SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3600.1 and 3648.62

Daily Target 13559.67
Daily Target 23592.01
Daily Target 33608.1866666667
Daily Target 43640.53
Daily Target 53656.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3624.36 (0.97%) 3610.31 3575.84 - 3624.36 0 times
Fri 24 July 2026 3589.59 (0%) 3633.68 3567.10 - 3633.68 0 times
Fri 24 July 2026 3589.59 (-1.83%) 3633.68 3567.10 - 3633.68 0 times
Thu 23 July 2026 3656.36 (0.44%) 3643.89 3643.89 - 3686.76 0 times
Wed 22 July 2026 3640.19 (-0.07%) 3638.81 3636.15 - 3707.42 0 times
Tue 21 July 2026 3642.79 (2.18%) 3574.39 3566.11 - 3642.79 0 times
Fri 17 July 2026 3565.21 (-3.24%) 3688.98 3490.61 - 3694.31 0 times
Thu 16 July 2026 3684.50 (-2.02%) 3747.91 3673.12 - 3757.01 0 times
Wed 15 July 2026 3760.63 (1.34%) 3725.94 3698.89 - 3760.63 0 times
Tue 14 July 2026 3710.78 (0.37%) 3704.67 3659.09 - 3718.13 0 times
Mon 13 July 2026 3697.08 (-1.93%) 3745.78 3666.56 - 3779.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3600.1 and 3648.62

Weekly Target 13559.67
Weekly Target 23592.01
Weekly Target 33608.1866666667
Weekly Target 43640.53
Weekly Target 53656.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3624.36 (0.97%) 3610.31 3575.84 - 3624.36 0 times
Fri 24 July 2026 3589.59 (0%) 3633.68 3567.10 - 3633.68 0 times
Fri 24 July 2026 3589.59 (0.68%) 3574.39 3566.11 - 3707.42 0 times
Fri 17 July 2026 3565.21 (-5.43%) 3745.78 3490.61 - 3779.93 0 times
Tue 07 July 2026 3769.84 (-0.37%) 3833.53 3761.83 - 3872.17 0 times
Thu 02 July 2026 3783.86 (0.68%) 3771.78 3707.64 - 3909.84 0 times
Fri 26 June 2026 3758.18 (-2.22%) 3811.69 3729.99 - 3912.37 0 times
Thu 18 June 2026 3843.70 (7.55%) 3582.75 3582.75 - 3871.90 0 times
Fri 12 June 2026 3573.74 (-2.13%) 3655.83 3419.70 - 3660.64 0 times
Fri 05 June 2026 3651.58 (-0.47%) 3665.73 3562.52 - 3737.24 0 times
Fri 29 May 2026 3668.68 (4.08%) 3610.11 3553.83 - 3697.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3347.87 and 3767.1

Monthly Target 13255.71
Monthly Target 23440.03
Monthly Target 33674.9366666667
Monthly Target 43859.26
Monthly Target 54094.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3624.36 (-5.05%) 3828.63 3490.61 - 3909.84 0 times
Tue 30 June 2026 3817.23 (4.05%) 3665.73 3419.70 - 3912.37 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3620.02
12 day DMA 3660.91
20 day DMA 3719.47
35 day DMA 3699.49
50 day DMA 3648.77
100 day DMA 3454.27
150 day DMA 3324.46
200 day DMA 3200.23

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3620.953619.243634.06
12 day EMA3657.213663.183676.55
20 day EMA3675.33680.663690.24
35 day EMA3658.043660.023664.17
50 day EMA3629.573629.783631.42

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3620.023623.73618.83
12 day SMA3660.913679.453695.64
20 day SMA3719.473727.763743.45
35 day SMA3699.493700.463702.72
50 day SMA3648.773647.283645.91
100 day SMA3454.273450.613447.29
150 day SMA3324.463319.793315.04
200 day SMA3200.233195.393190.77
Back to top | Use Dark Theme