SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3338.94 and 3374.35

Daily Target 13333.03
Daily Target 23344.84
Daily Target 33368.4433333333
Daily Target 43380.25
Daily Target 53403.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 3356.64 (-1.37%) 3390.24 3356.64 - 3392.05 0 times
Thu 16 April 2026 3403.25 (1.81%) 3349.59 3343.66 - 3409.91 0 times
Wed 15 April 2026 3342.62 (0.52%) 3335.08 3333.89 - 3358.86 0 times
Tue 14 April 2026 3325.19 (1.56%) 3284.16 3282.27 - 3331.23 0 times
Mon 13 April 2026 3274.22 (-0.48%) 3266.96 3262.47 - 3292.38 0 times
Fri 10 April 2026 3290.08 (1.24%) 3254.08 3254.08 - 3294.59 0 times
Thu 09 April 2026 3249.65 (-0.62%) 3271.09 3242.63 - 3274.04 0 times
Wed 08 April 2026 3270.02 (4.25%) 3141.82 3141.82 - 3273.22 0 times
Tue 07 April 2026 3136.66 (0.22%) 3137.78 3120.48 - 3160.52 0 times
Mon 06 April 2026 3129.78 (1.61%) 3127.00 3127.00 - 3166.96 0 times
Thu 02 April 2026 3080.19 (-1.84%) 3148.99 3072.79 - 3176.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3309.56 and 3457

Weekly Target 13195.57
Weekly Target 23276.1
Weekly Target 33343.0066666667
Weekly Target 43423.54
Weekly Target 53490.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 3356.64 (2.02%) 3266.96 3262.47 - 3409.91 0 times
Fri 10 April 2026 3290.08 (6.81%) 3127.00 3120.48 - 3294.59 0 times
Thu 02 April 2026 3080.19 (-0.82%) 3098.29 2952.31 - 3176.39 0 times
Fri 27 March 2026 3105.76 (-1.52%) 3121.58 2977.44 - 3151.56 0 times
Tue 17 March 2026 3153.71 (-0.18%) 3152.06 3114.68 - 3192.68 0 times
Fri 13 March 2026 3159.29 (-2.55%) 3238.22 3025.56 - 3239.86 0 times
Fri 06 March 2026 3241.81 (-5.2%) 3408.92 3132.97 - 3410.26 0 times
Fri 27 February 2026 3419.61 (4.43%) 3272.59 3272.59 - 3419.61 0 times
Fri 20 February 2026 3274.43 (0.5%) 3243.88 3204.02 - 3302.84 0 times
Fri 13 February 2026 3258.15 (0%) 3300.48 3243.62 - 3302.47 0 times
Fri 13 February 2026 3258.15 (2.94%) 3170.38 3166.61 - 3333.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3170.36 and 3596.19

Monthly Target 12824.38
Monthly Target 23090.51
Monthly Target 33250.21
Monthly Target 43516.34
Monthly Target 53676.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 3356.64 (12.63%) 2984.08 2984.08 - 3409.91 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3340.38
12 day DMA 3249.67
20 day DMA 3179.92
35 day DMA 3209.48
50 day DMA 3213.12
100 day DMA 3106.28
150 day DMA 2992.85
200 day DMA 2882.2

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3338.993330.163293.62
12 day EMA3272.433257.123230.56
20 day EMA3236.393223.743204.85
35 day EMA3216.043207.763196.25
50 day EMA3218.653213.023205.26

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3340.383327.073296.35
12 day SMA3249.673218.313186.35
20 day SMA3179.923169.253157.05
35 day SMA3209.483207.133204.04
50 day SMA3213.123207.863201.91
100 day SMA3106.283102.153097.39
150 day SMA2992.852988.182983.11
200 day SMA2882.22877.672872.86
Back to top | Use Dark Theme