SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3670.75 and 3783.09

Daily Target 13580.57
Daily Target 23648.59
Daily Target 33692.9133333333
Daily Target 43760.93
Daily Target 53805.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 3716.60 (2.91%) 3624.90 3624.90 - 3737.24 0 times
Tue 02 June 2026 3611.40 (-1.28%) 3637.46 3562.52 - 3637.46 0 times
Mon 01 June 2026 3658.09 (-0.29%) 3665.73 3644.68 - 3711.60 0 times
Fri 29 May 2026 3668.68 (2.1%) 3604.43 3603.44 - 3697.28 0 times
Thu 28 May 2026 3593.33 (0.2%) 3586.07 3553.83 - 3615.27 0 times
Wed 27 May 2026 3586.24 (0.24%) 3586.33 3586.24 - 3645.49 0 times
Tue 26 May 2026 3577.77 (1.5%) 3610.11 3568.96 - 3610.34 0 times
Fri 22 May 2026 3524.91 (1.86%) 3469.96 3468.70 - 3533.80 0 times
Thu 21 May 2026 3460.55 (2.37%) 3382.50 3380.49 - 3480.28 0 times
Wed 20 May 2026 3380.58 (-1.59%) 3429.85 3350.61 - 3435.81 0 times
Tue 19 May 2026 3435.29 (-0.39%) 3453.13 3423.07 - 3482.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3639.56 and 3814.28

Weekly Target 13497.4
Weekly Target 23607
Weekly Target 33672.12
Weekly Target 43781.72
Weekly Target 53846.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 3716.60 (1.31%) 3665.73 3562.52 - 3737.24 0 times
Fri 29 May 2026 3668.68 (4.08%) 3610.11 3553.83 - 3697.28 0 times
Fri 22 May 2026 3524.91 (1.78%) 3457.06 3350.61 - 3533.80 0 times
Fri 15 May 2026 3463.41 (-2.44%) 3550.31 3434.28 - 3581.20 0 times
Fri 08 May 2026 3549.86 (5.09%) 3381.82 3379.42 - 3549.86 0 times
Fri 01 May 2026 3378.02 (0.09%) 3380.40 3361.11 - 3452.95 0 times
Fri 24 April 2026 3375.15 (0.55%) 3370.07 3333.70 - 3411.54 0 times
Fri 17 April 2026 3356.64 (2.02%) 3266.96 3262.47 - 3409.91 0 times
Fri 10 April 2026 3290.08 (6.81%) 3127.00 3120.48 - 3294.59 0 times
Thu 02 April 2026 3080.19 (-0.82%) 3098.29 2952.31 - 3176.39 0 times
Fri 27 March 2026 3105.76 (-1.52%) 3121.58 2977.44 - 3151.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3639.56 and 3814.28

Monthly Target 13497.4
Monthly Target 23607
Monthly Target 33672.12
Monthly Target 43781.72
Monthly Target 53846.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 3716.60 (1.31%) 3665.73 3562.52 - 3737.24 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3649.62
12 day DMA 3555.17
20 day DMA 3536.65
35 day DMA 3460.53
50 day DMA 3355.55
100 day DMA 3264.67
150 day DMA 3145.29
200 day DMA 3023.3

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3647.623613.143614.01
12 day EMA3587.173563.643554.96
20 day EMA3538.023519.233509.53
35 day EMA3451.523435.913425.58
50 day EMA3370.773356.663346.27

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3649.623623.553616.82
12 day SMA3555.173534.083526.4
20 day SMA3536.653520.043510.52
35 day SMA3460.533447.773434.2
50 day SMA3355.553344.963336.82
100 day SMA3264.673257.23250.41
150 day SMA3145.293139.433134.3
200 day SMA3023.33017.283011.75
Back to top | Use Dark Theme