SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3132.17 and 3199.78

Daily Target 13076.09
Daily Target 23120.64
Daily Target 33143.7
Daily Target 43188.25
Daily Target 53211.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3165.19 (0.72%) 3136.00 3099.15 - 3166.76 0 times
Thu 05 February 2026 3142.52 (-0.62%) 3162.39 3136.06 - 3179.42 0 times
Wed 04 February 2026 3162.16 (-0.81%) 3180.21 3140.48 - 3181.03 0 times
Tue 03 February 2026 3188.01 (3.24%) 3094.72 3094.72 - 3193.40 0 times
Mon 02 February 2026 3088.09 (-0.49%) 3111.04 3085.18 - 3168.15 0 times
Fri 30 January 2026 3103.38 (0.32%) 3094.91 3069.20 - 3110.16 0 times
Thu 29 January 2026 3093.44 (-0.4%) 3101.25 3076.45 - 3103.99 0 times
Wed 28 January 2026 3105.82 (-0.72%) 3115.87 3089.55 - 3119.82 0 times
Tue 27 January 2026 3128.33 (0.63%) 3105.81 3088.47 - 3130.19 0 times
Mon 26 January 2026 3108.63 (-2.06%) 3153.41 3100.34 - 3155.14 0 times
Fri 23 January 2026 3173.98 (0.24%) 3181.65 3168.43 - 3190.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3125.19 and 3233.41

Weekly Target 13039.7
Weekly Target 23102.45
Weekly Target 33147.9233333333
Weekly Target 43210.67
Weekly Target 53256.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3165.19 (1.99%) 3111.04 3085.18 - 3193.40 0 times
Fri 30 January 2026 3103.38 (-2.22%) 3153.41 3069.20 - 3155.14 0 times
Fri 23 January 2026 3173.98 (-0.41%) 3173.72 3111.12 - 3190.71 0 times
Fri 16 January 2026 3186.95 (3.87%) 3078.24 3076.41 - 3205.29 0 times
Fri 09 January 2026 3068.08 (3.7%) 2972.99 2972.99 - 3085.98 0 times
Tue 30 December 2025 2958.66 (-0.8%) 2974.52 2955.41 - 2978.15 0 times
Fri 26 December 2025 2982.40 (1.73%) 2941.55 2937.34 - 2992.77 0 times
Fri 19 December 2025 2931.58 (-1.93%) 2984.69 2894.96 - 2990.93 0 times
Fri 12 December 2025 2989.36 (1.76%) 2939.66 2933.66 - 2994.32 0 times
Fri 05 December 2025 2937.75 (0.05%) 2940.77 2891.17 - 2978.93 0 times
Fri 28 November 2025 2936.27 (2.54%) 2875.22 2870.34 - 2943.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3125.19 and 3233.41

Monthly Target 13039.7
Monthly Target 23102.45
Monthly Target 33147.9233333333
Monthly Target 43210.67
Monthly Target 53256.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3165.19 (1.99%) 3111.04 3085.18 - 3193.40 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times
Fri 30 May 2025 2474.48 (5.52%) 2351.54 2344.00 - 2501.40 0 times
Wed 30 April 2025 2344.97 (0.88%) 2345.01 2027.83 - 2354.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3149.19
12 day DMA 3135.5
20 day DMA 3137.25
35 day DMA 3069.19
50 day DMA 3024.22
100 day DMA 2913.68
150 day DMA 2798.91
200 day DMA 2692.19

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3149.873142.213142.05
12 day EMA3136.393131.163129.09
20 day EMA3117.763112.773109.64
35 day EMA3077.523072.363068.23
50 day EMA3029.43023.863019.02

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3149.193136.833127.02
12 day SMA3135.53132.843133.56
20 day SMA3137.253132.263129.28
35 day SMA3069.193062.83057.83
50 day SMA3024.223017.73013.54
100 day SMA2913.682908.152902.96
150 day SMA2798.912794.342790.05
200 day SMA2692.192688.552685.07
Back to top | Use Dark Theme