1Month M1LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LH are 34 and 34 | Daily Target 1 | 34 | | Daily Target 2 | 34 | | Daily Target 3 | 34 | | Daily Target 4 | 34 | | Daily Target 5 | 34 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.00 (-74.24%) |
34.00 |
34.00 - 34.00 |
0.9803 times |
Wed 02 July 2025 |
132.00 (55.29%) |
132.00 |
132.00 - 132.00 |
1.0171 times |
Tue 01 July 2025 |
85.00 (-39.29%) |
85.00 |
85.00 - 85.00 |
0.992 times |
Mon 30 June 2025 |
140.00 (34.62%) |
140.00 |
140.00 - 140.00 |
1.0085 times |
Fri 27 June 2025 |
104.00 (-27.27%) |
104.00 |
104.00 - 104.00 |
1.0045 times |
Thu 26 June 2025 |
143.00 (-22.7%) |
143.00 |
143.00 - 143.00 |
1.0104 times |
Wed 25 June 2025 |
185.00 (134.18%) |
185.00 |
185.00 - 185.00 |
0.9909 times |
Tue 24 June 2025 |
79.00 (-83.16%) |
79.00 |
79.00 - 79.00 |
0.9995 times |
Mon 23 June 2025 |
469.00 (37.94%) |
469.00 |
469.00 - 469.00 |
1.0048 times |
Fri 20 June 2025 |
340.00 (-9.09%) |
340.00 |
340.00 - 340.00 |
0.992 times |
Wed 18 June 2025 |
374.00 (-22.41%) |
374.00 |
374.00 - 374.00 |
0.992 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LH are -19 and 87 | Weekly Target 1 | -36.67 | | Weekly Target 2 | -1.33 | | Weekly Target 3 | 69.333333333333 | | Weekly Target 4 | 104.67 | | Weekly Target 5 | 175.33 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.00 (-67.31%) |
140.00 |
34.00 - 140.00 |
1.0634 times |
Fri 27 June 2025 |
104.00 (-69.41%) |
469.00 |
79.00 - 469.00 |
1.3327 times |
Fri 20 June 2025 |
340.00 (-20.56%) |
482.00 |
340.00 - 482.00 |
0.7879 times |
Fri 13 June 2025 |
428.00 (590.32%) |
128.00 |
110.00 - 428.00 |
1.328 times |
Fri 06 June 2025 |
62.00 (-59.48%) |
304.00 |
62.00 - 304.00 |
1.3123 times |
Fri 30 May 2025 |
153.00 (-27.14%) |
52.00 |
52.00 - 153.00 |
1.0492 times |
Fri 23 May 2025 |
210.00 (900%) |
26.00 |
24.00 - 210.00 |
1.2978 times |
Fri 16 May 2025 |
21.00 (-82.5%) |
120.00 |
21.00 - 174.00 |
1.0394 times |
Tue 13 May 2025 |
120.00 (6.19%) |
113.00 |
113.00 - 120.00 |
0.5252 times |
Mon 12 May 2025 |
113.00 (121.57%) |
113.00 |
113.00 - 113.00 |
0.2642 times |
Fri 09 May 2025 |
51.00 (82.14%) |
25.00 |
25.00 - 71.00 |
1.2721 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LH are -15 and 83 | Monthly Target 1 | -31.33 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 66.666666666667 | | Monthly Target 4 | 99.33 | | Monthly Target 5 | 164.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.00 (-75.71%) |
85.00 |
34.00 - 132.00 |
0.1635 times |
Mon 30 June 2025 |
140.00 (-8.5%) |
304.00 |
62.00 - 482.00 |
1.0341 times |
Fri 30 May 2025 |
153.00 (188.68%) |
40.00 |
21.00 - 210.00 |
1.2249 times |
Wed 30 April 2025 |
53.00 (-93.25%) |
309.00 |
26.00 - 2062.00 |
1.0361 times |
Mon 31 March 2025 |
785.00 (27.02%) |
830.00 |
73.00 - 1477.00 |
1.0211 times |
Fri 28 February 2025 |
618.00 (382.81%) |
423.00 |
118.00 - 762.00 |
1.0477 times |
Fri 31 January 2025 |
128.00 (-43.86%) |
558.00 |
71.00 - 1300.00 |
1.2062 times |
Tue 31 December 2024 |
228.00 (216.67%) |
51.00 |
51.00 - 1534.00 |
0.9803 times |
Tue 26 November 2024 |
72.00 (-86.69%) |
434.00 |
44.00 - 435.00 |
1.0499 times |
Thu 31 October 2024 |
541.00 (325.98%) |
231.00 |
69.00 - 541.00 |
1.2362 times |
Mon 30 September 2024 |
127.00 (225.64%) |
138.00 |
34.00 - 597.00 |
1.0642 times |
DMA SMA EMA moving averages of 1 Month M1LH
DMA (daily moving average) of 1 Month M1LH
| DMA period | DMA value | | 5 day DMA | 99 | | 12 day DMA | 213.92 | | 20 day DMA | 193.2 | | 35 day DMA | 161.89 | | 50 day DMA | 131.34 | | 100 day DMA | 315.6 | | 150 day DMA | 340.03 | | 200 day DMA | 313.54 | EMA (exponential moving average) of 1 Month M1LH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.06 | 136.09 | 138.13 | | 12 day EMA | 154.15 | 175.99 | 183.99 | | 20 day EMA | 166.98 | 180.97 | 186.12 | | 35 day EMA | 153.64 | 160.68 | 162.37 | | 50 day EMA | 122.72 | 126.34 | 126.11 |
SMA (simple moving average) of 1 Month M1LH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99 | 120.8 | 131.4 | | 12 day SMA | 213.92 | 246.75 | 250 | | 20 day SMA | 193.2 | 200.3 | 208.9 | | 35 day SMA | 161.89 | 164.34 | 163.8 | | 50 day SMA | 131.34 | 131.28 | 131.92 | | 100 day SMA | 315.6 | 316.44 | 316.68 | | 150 day SMA | 340.03 | 342.03 | 344.05 | | 200 day SMA | 313.54 | 315.47 | 317.05 |
|
|
