1Month M1LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LH are 129 and 129 | Daily Target 1 | 129 | | Daily Target 2 | 129 | | Daily Target 3 | 129 | | Daily Target 4 | 129 | | Daily Target 5 | 129 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
129.00 (86.96%) |
129.00 |
129.00 - 129.00 |
1.0126 times |
Wed 16 October 2024 |
69.00 (-39.47%) |
69.00 |
69.00 - 69.00 |
1.0151 times |
Tue 15 October 2024 |
114.00 (60.56%) |
114.00 |
114.00 - 114.00 |
1.0017 times |
Mon 14 October 2024 |
71.00 (-8.97%) |
71.00 |
71.00 - 71.00 |
0.9905 times |
Fri 11 October 2024 |
78.00 (-75.63%) |
78.00 |
78.00 - 78.00 |
1.0042 times |
Thu 10 October 2024 |
320.00 (41.59%) |
320.00 |
320.00 - 320.00 |
0.9837 times |
Wed 09 October 2024 |
226.00 (-5.44%) |
226.00 |
226.00 - 226.00 |
0.9963 times |
Tue 08 October 2024 |
239.00 (-34.7%) |
239.00 |
239.00 - 239.00 |
0.9903 times |
Mon 07 October 2024 |
366.00 (83.92%) |
366.00 |
366.00 - 366.00 |
1.0121 times |
Fri 04 October 2024 |
199.00 (-48.58%) |
199.00 |
199.00 - 199.00 |
0.9935 times |
Thu 03 October 2024 |
387.00 (36.27%) |
387.00 |
387.00 - 387.00 |
0.9835 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LH are 99 and 159 | Weekly Target 1 | 49 | | Weekly Target 2 | 89 | | Weekly Target 3 | 109 | | Weekly Target 4 | 149 | | Weekly Target 5 | 169 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
129.00 (65.38%) |
71.00 |
69.00 - 129.00 |
0.917 times |
Fri 11 October 2024 |
78.00 (-60.8%) |
366.00 |
78.00 - 366.00 |
1.1375 times |
Fri 04 October 2024 |
199.00 (176.39%) |
127.00 |
127.00 - 387.00 |
1.1382 times |
Fri 27 September 2024 |
72.00 (-19.1%) |
89.00 |
72.00 - 167.00 |
1.143 times |
Fri 20 September 2024 |
89.00 (161.76%) |
68.00 |
41.00 - 89.00 |
1.1385 times |
Fri 13 September 2024 |
34.00 (-92.43%) |
420.00 |
34.00 - 597.00 |
1.1228 times |
Fri 06 September 2024 |
449.00 (1051.28%) |
138.00 |
138.00 - 449.00 |
0.9008 times |
Fri 30 August 2024 |
39.00 (0%) |
39.00 |
39.00 - 39.00 |
0.2289 times |
Fri 30 August 2024 |
39.00 (44.44%) |
25.00 |
25.00 - 69.00 |
1.1364 times |
Fri 23 August 2024 |
27.00 (-18.18%) |
20.00 |
20.00 - 68.00 |
1.1369 times |
Fri 16 August 2024 |
33.00 (-79.25%) |
272.00 |
24.00 - 272.00 |
1.1256 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LH are -60 and 258 | Monthly Target 1 | -123 | | Monthly Target 2 | 3 | | Monthly Target 3 | 195 | | Monthly Target 4 | 321 | | Monthly Target 5 | 513 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
129.00 (1.57%) |
231.00 |
69.00 - 387.00 |
0.6366 times |
Mon 30 September 2024 |
127.00 (225.64%) |
138.00 |
34.00 - 597.00 |
0.9741 times |
Fri 30 August 2024 |
39.00 (-45.83%) |
392.00 |
20.00 - 1350.00 |
1.1157 times |
Wed 31 July 2024 |
72.00 (-68.97%) |
446.00 |
26.00 - 446.00 |
1.1187 times |
Fri 28 June 2024 |
232.00 (0.87%) |
347.00 |
182.00 - 908.00 |
0.9623 times |
Fri 31 May 2024 |
230.00 (-40.57%) |
450.00 |
63.00 - 689.00 |
1.073 times |
Tue 30 April 2024 |
387.00 (555.93%) |
153.00 |
102.00 - 1451.00 |
1.0746 times |
Thu 28 March 2024 |
59.00 (-61.69%) |
211.00 |
59.00 - 579.00 |
0.9897 times |
Thu 29 February 2024 |
154.00 (-54.97%) |
495.00 |
60.00 - 684.00 |
0.991 times |
Wed 31 January 2024 |
342.00 (714.29%) |
115.00 |
97.00 - 1117.00 |
1.0642 times |
Fri 29 December 2023 |
42.00 (-52.27%) |
44.00 |
21.00 - 175.00 |
1.0207 times |
DMA SMA EMA moving averages of 1 Month M1LH
DMA (daily moving average) of 1 Month M1LH
| DMA period | DMA value | | 5 day DMA | 92.2 | | 12 day DMA | 206.83 | | 20 day DMA | 174.15 | | 35 day DMA | 186.86 | | 50 day DMA | 152.76 | | 100 day DMA | 240.73 | | 150 day DMA | 270.27 | | 200 day DMA | 274.33 | EMA (exponential moving average) of 1 Month M1LH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.68 | 121.02 | 147.03 | | 12 day EMA | 158.52 | 163.88 | 181.13 | | 20 day EMA | 171.24 | 175.68 | 186.9 | | 35 day EMA | 180.77 | 183.82 | 190.58 | | 50 day EMA | 178.81 | 180.84 | 185.4 |
SMA (simple moving average) of 1 Month M1LH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.2 | 130.4 | 161.8 | | 12 day SMA | 206.83 | 215.33 | 220.17 | | 20 day SMA | 174.15 | 169.75 | 169.8 | | 35 day SMA | 186.86 | 184.11 | 184.11 | | 50 day SMA | 152.76 | 153.44 | 156.86 | | 100 day SMA | 240.73 | 242.18 | 248.38 | | 150 day SMA | 270.27 | 271.45 | 273.19 | | 200 day SMA | 274.33 | 274.64 | 275.55 |
|
|
