1Month M1LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LH are 128 and 128 | Daily Target 1 | 128 | | Daily Target 2 | 128 | | Daily Target 3 | 128 | | Daily Target 4 | 128 | | Daily Target 5 | 128 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
128.00 (37.63%) |
128.00 |
128.00 - 128.00 |
1.0115 times |
Thu 30 January 2025 |
93.00 (-21.19%) |
93.00 |
93.00 - 93.00 |
0.9916 times |
Wed 29 January 2025 |
118.00 (-34.44%) |
118.00 |
118.00 - 118.00 |
0.9924 times |
Tue 28 January 2025 |
180.00 (-7.69%) |
180.00 |
180.00 - 180.00 |
0.9898 times |
Mon 27 January 2025 |
195.00 (174.65%) |
195.00 |
195.00 - 195.00 |
1.0012 times |
Fri 24 January 2025 |
71.00 (-49.65%) |
71.00 |
71.00 - 71.00 |
0.9993 times |
Thu 23 January 2025 |
141.00 (30.56%) |
141.00 |
141.00 - 141.00 |
1.0125 times |
Wed 22 January 2025 |
108.00 (35%) |
108.00 |
108.00 - 108.00 |
0.9953 times |
Tue 21 January 2025 |
80.00 (1.27%) |
80.00 |
80.00 - 80.00 |
1.0139 times |
Fri 17 January 2025 |
79.00 (0%) |
79.00 |
79.00 - 79.00 |
0.9924 times |
Fri 17 January 2025 |
79.00 (-48.7%) |
79.00 |
79.00 - 79.00 |
0.9924 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LH are 59.5 and 161.5 | Weekly Target 1 | 36.67 | | Weekly Target 2 | 82.33 | | Weekly Target 3 | 138.66666666667 | | Weekly Target 4 | 184.33 | | Weekly Target 5 | 240.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
128.00 (80.28%) |
195.00 |
93.00 - 195.00 |
1.3217 times |
Fri 24 January 2025 |
71.00 (-10.13%) |
80.00 |
71.00 - 141.00 |
1.0658 times |
Fri 17 January 2025 |
79.00 (0%) |
79.00 |
79.00 - 79.00 |
0.263 times |
Fri 17 January 2025 |
79.00 (-93.92%) |
1041.00 |
79.00 - 1041.00 |
1.3091 times |
Fri 10 January 2025 |
1300.00 (45.9%) |
891.00 |
891.00 - 1300.00 |
0.5302 times |
Wed 08 January 2025 |
891.00 (70.04%) |
393.00 |
393.00 - 891.00 |
0.7864 times |
Fri 03 January 2025 |
524.00 (26.57%) |
902.00 |
228.00 - 902.00 |
1.04 times |
Fri 27 December 2024 |
414.00 (-66.15%) |
563.00 |
133.00 - 563.00 |
1.0342 times |
Fri 20 December 2024 |
1223.00 (111.59%) |
526.00 |
526.00 - 1534.00 |
1.3208 times |
Fri 13 December 2024 |
578.00 (369.92%) |
207.00 |
207.00 - 578.00 |
1.3288 times |
Thu 05 December 2024 |
123.00 (70.83%) |
51.00 |
51.00 - 123.00 |
0.5016 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LH are -515 and 714 | Monthly Target 1 | -729.33 | | Monthly Target 2 | -300.67 | | Monthly Target 3 | 499.66666666667 | | Monthly Target 4 | 928.33 | | Monthly Target 5 | 1728.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
128.00 (-43.86%) |
558.00 |
71.00 - 1300.00 |
1.0603 times |
Tue 31 December 2024 |
228.00 (216.67%) |
51.00 |
51.00 - 1534.00 |
0.8618 times |
Tue 26 November 2024 |
72.00 (-86.69%) |
434.00 |
44.00 - 435.00 |
0.923 times |
Thu 31 October 2024 |
541.00 (325.98%) |
231.00 |
69.00 - 541.00 |
1.0867 times |
Mon 30 September 2024 |
127.00 (225.64%) |
138.00 |
34.00 - 597.00 |
0.9355 times |
Fri 30 August 2024 |
39.00 (-45.83%) |
392.00 |
20.00 - 1350.00 |
1.0715 times |
Wed 31 July 2024 |
72.00 (-68.97%) |
446.00 |
26.00 - 446.00 |
1.0744 times |
Fri 28 June 2024 |
232.00 (0.87%) |
347.00 |
182.00 - 908.00 |
0.9242 times |
Fri 31 May 2024 |
230.00 (-40.57%) |
450.00 |
63.00 - 689.00 |
1.0305 times |
Tue 30 April 2024 |
387.00 (555.93%) |
153.00 |
102.00 - 1451.00 |
1.0321 times |
Thu 28 March 2024 |
59.00 (-61.69%) |
211.00 |
59.00 - 579.00 |
0.9505 times |
DMA SMA EMA moving averages of 1 Month M1LH
DMA (daily moving average) of 1 Month M1LH
| DMA period | DMA value | | 5 day DMA | 142.8 | | 12 day DMA | 118.83 | | 20 day DMA | 350.55 | | 35 day DMA | 479.91 | | 50 day DMA | 396.64 | | 100 day DMA | 315.65 | | 150 day DMA | 272.26 | | 200 day DMA | 290.52 | EMA (exponential moving average) of 1 Month M1LH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.52 | 127.28 | 144.42 | | 12 day EMA | 189.53 | 200.71 | 220.29 | | 20 day EMA | 265.35 | 279.8 | 299.45 | | 35 day EMA | 311.53 | 322.33 | 335.83 | | 50 day EMA | 354.47 | 363.71 | 374.75 |
SMA (simple moving average) of 1 Month M1LH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.8 | 131.4 | 141 | | 12 day SMA | 118.83 | 116.17 | 128 | | 20 day SMA | 350.55 | 370.35 | 393.6 | | 35 day SMA | 479.91 | 482.86 | 492.69 | | 50 day SMA | 396.64 | 399.5 | 402.98 | | 100 day SMA | 315.65 | 316.25 | 316.7 | | 150 day SMA | 272.26 | 274.71 | 276.64 | | 200 day SMA | 290.52 | 297.13 | 302.75 |
|
|
