DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNG are 967.75 and 974.58 | Daily Target 1 | 966.56 | | Daily Target 2 | 968.94 | | Daily Target 3 | 973.39 | | Daily Target 4 | 975.77 | | Daily Target 5 | 980.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
971.32 (-1.2%) |
976.15 |
971.01 - 977.84 |
2.0992 times |
Thu 18 December 2025 |
983.08 (-0.74%) |
992.14 |
982.21 - 994.13 |
1.0894 times |
Wed 17 December 2025 |
990.41 (0.07%) |
988.87 |
988.73 - 996.02 |
0.8408 times |
Tue 16 December 2025 |
989.67 (-0.21%) |
995.87 |
987.11 - 996.23 |
0.7666 times |
Mon 15 December 2025 |
991.80 (1%) |
987.24 |
985.79 - 993.56 |
0.9285 times |
Fri 12 December 2025 |
982.01 (0.48%) |
977.96 |
976.78 - 982.83 |
0.9198 times |
Thu 11 December 2025 |
977.36 (0.57%) |
976.33 |
975.71 - 982.79 |
0.9102 times |
Wed 10 December 2025 |
971.84 (0.76%) |
965.44 |
963.91 - 973.04 |
0.8844 times |
Tue 09 December 2025 |
964.50 (0.4%) |
960.28 |
960.28 - 966.42 |
0.7451 times |
Mon 08 December 2025 |
960.61 (-1.66%) |
972.50 |
960.34 - 972.79 |
0.816 times |
Fri 05 December 2025 |
976.80 (-0.34%) |
979.15 |
975.85 - 984.82 |
0.6928 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNG are 958.56 and 983.78 | Weekly Target 1 | 954.3 | | Weekly Target 2 | 962.81 | | Weekly Target 3 | 979.52 | | Weekly Target 4 | 988.03 | | Weekly Target 5 | 1004.74 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
971.32 (-1.09%) |
987.24 |
971.01 - 996.23 |
1.4541 times |
Fri 12 December 2025 |
982.01 (0.53%) |
972.50 |
960.28 - 982.83 |
1.0861 times |
Fri 05 December 2025 |
976.80 (-1.74%) |
991.62 |
974.87 - 997.25 |
0.9951 times |
Fri 28 November 2025 |
994.06 (1.97%) |
971.32 |
960.30 - 994.49 |
0.8434 times |
Fri 21 November 2025 |
974.81 (0.38%) |
967.95 |
954.52 - 978.67 |
1.1457 times |
Fri 14 November 2025 |
971.10 (0.18%) |
966.90 |
963.34 - 984.68 |
0.9934 times |
Fri 07 November 2025 |
969.38 (-0.71%) |
961.14 |
954.44 - 969.57 |
1.1084 times |
Fri 31 October 2025 |
976.28 (0%) |
974.69 |
973.02 - 978.48 |
0.2723 times |
Fri 31 October 2025 |
976.28 (-4.77%) |
1025.13 |
973.02 - 1025.97 |
1.2021 times |
Fri 24 October 2025 |
1025.14 (-0.3%) |
1030.87 |
1012.74 - 1040.40 |
0.8995 times |
Fri 17 October 2025 |
1028.23 (1.34%) |
1017.14 |
1008.04 - 1034.60 |
0.9581 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNG are 947.32 and 984.29 | Monthly Target 1 | 939.31 | | Monthly Target 2 | 955.32 | | Monthly Target 3 | 976.28333333333 | | Monthly Target 4 | 992.29 | | Monthly Target 5 | 1013.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
971.32 (-2.29%) |
991.62 |
960.28 - 997.25 |
0.7924 times |
Fri 28 November 2025 |
994.06 (1.82%) |
961.14 |
954.44 - 994.49 |
0.917 times |
Fri 31 October 2025 |
976.28 (-6.83%) |
1052.53 |
973.02 - 1052.85 |
1.0698 times |
Tue 30 September 2025 |
1047.89 (-2.05%) |
1062.92 |
1029.22 - 1080.37 |
1.0833 times |
Fri 29 August 2025 |
1069.83 (4.04%) |
1028.97 |
1022.95 - 1081.16 |
0.9514 times |
Thu 31 July 2025 |
1028.33 (-1.12%) |
1041.16 |
1026.31 - 1058.38 |
1.0002 times |
Mon 30 June 2025 |
1039.95 (-0.22%) |
1040.44 |
1013.86 - 1045.66 |
0.9773 times |
Fri 30 May 2025 |
1042.21 (4.78%) |
989.11 |
983.27 - 1045.21 |
1.2107 times |
Wed 30 April 2025 |
994.71 (-1.56%) |
1012.02 |
910.19 - 1014.13 |
1.1209 times |
Mon 31 March 2025 |
1010.48 (-3.09%) |
1042.30 |
992.49 - 1053.44 |
0.8771 times |
Fri 28 February 2025 |
1042.73 (3.53%) |
996.00 |
996.00 - 1050.29 |
0.9849 times |
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value | | 5 day DMA | 985.26 | | 12 day DMA | 978.29 | | 20 day DMA | 980.49 | | 35 day DMA | 975.11 | | 50 day DMA | 987.67 | | 100 day DMA | 1020.86 | | 150 day DMA | 1025.51 | | 200 day DMA | 1019.16 | EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.58 | 985.21 | 986.27 | | 12 day EMA | 980.46 | 982.12 | 981.95 | | 20 day EMA | 980.39 | 981.34 | 981.16 | | 35 day EMA | 985.87 | 986.73 | 986.94 | | 50 day EMA | 990.48 | 991.26 | 991.59 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.26 | 987.39 | 986.25 | | 12 day SMA | 978.29 | 979.6 | 979.75 | | 20 day SMA | 980.49 | 979.87 | 978.78 | | 35 day SMA | 975.11 | 975.25 | 975.53 | | 50 day SMA | 987.67 | 988.64 | 989.45 | | 100 day SMA | 1020.86 | 1021.54 | 1022.09 | | 150 day SMA | 1025.51 | 1025.72 | 1025.89 | | 200 day SMA | 1019.16 | 1019.45 | 1019.67 |
|
|
