DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNG are 992.7 and 1000.57 | Daily Target 1 | 986.81 | | Daily Target 2 | 990.72 | | Daily Target 3 | 994.68 | | Daily Target 4 | 998.59 | | Daily Target 5 | 1002.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
994.63 (0.54%) |
990.77 |
990.77 - 998.64 |
1.2113 times |
Fri 17 January 2025 |
989.24 (0%) |
986.94 |
986.24 - 992.81 |
0.9431 times |
Fri 17 January 2025 |
989.24 (0.52%) |
986.94 |
986.24 - 992.81 |
0.9431 times |
Thu 16 January 2025 |
984.17 (0.83%) |
976.87 |
974.47 - 984.80 |
1.0088 times |
Wed 15 January 2025 |
976.05 (0.09%) |
980.81 |
973.55 - 986.69 |
0.9852 times |
Tue 14 January 2025 |
975.13 (0.72%) |
970.82 |
970.10 - 975.35 |
0.9807 times |
Mon 13 January 2025 |
968.18 (0.5%) |
963.54 |
960.86 - 969.19 |
1.0568 times |
Fri 10 January 2025 |
963.38 (-1.72%) |
973.96 |
962.01 - 974.41 |
1.1219 times |
Wed 08 January 2025 |
980.21 (0%) |
974.88 |
969.82 - 980.65 |
0.8746 times |
Wed 08 January 2025 |
980.21 (0.3%) |
974.88 |
969.82 - 980.65 |
0.8746 times |
Tue 07 January 2025 |
977.28 (-0.19%) |
980.63 |
974.83 - 988.93 |
0.8688 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNG are 992.7 and 1000.57 | Weekly Target 1 | 986.81 | | Weekly Target 2 | 990.72 | | Weekly Target 3 | 994.68 | | Weekly Target 4 | 998.59 | | Weekly Target 5 | 1002.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
994.63 (0.54%) |
990.77 |
990.77 - 998.64 |
0.3767 times |
Fri 17 January 2025 |
989.24 (0%) |
986.94 |
986.24 - 992.81 |
0.2933 times |
Fri 17 January 2025 |
989.24 (2.68%) |
963.54 |
960.86 - 992.81 |
1.5471 times |
Fri 10 January 2025 |
963.38 (-1.72%) |
974.88 |
962.01 - 980.65 |
0.6209 times |
Wed 08 January 2025 |
980.21 (-7.7%) |
991.04 |
969.82 - 992.80 |
0.8618 times |
Tue 26 November 2024 |
1062.04 (0%) |
1061.57 |
1057.46 - 1063.58 |
0.3201 times |
Tue 26 November 2024 |
1062.04 (1.49%) |
1056.16 |
1056.04 - 1065.17 |
0.8369 times |
Fri 22 November 2024 |
1046.42 (2.31%) |
1022.76 |
1015.90 - 1050.45 |
1.5927 times |
Fri 15 November 2024 |
1022.80 (0.5%) |
1017.08 |
1008.56 - 1028.30 |
1.6021 times |
Fri 08 November 2024 |
1017.73 (0.99%) |
1010.03 |
990.56 - 1020.15 |
1.9484 times |
Fri 01 November 2024 |
1007.72 (-0.43%) |
1012.94 |
1000.77 - 1019.84 |
2.1763 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNG are 977.75 and 1015.53 | Monthly Target 1 | 946.93 | | Monthly Target 2 | 970.78 | | Monthly Target 3 | 984.71 | | Monthly Target 4 | 1008.56 | | Monthly Target 5 | 1022.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
994.63 (-6.35%) |
991.04 |
960.86 - 998.64 |
0.4774 times |
Tue 26 November 2024 |
1062.04 (5.31%) |
1011.20 |
990.56 - 1065.17 |
0.8618 times |
Thu 31 October 2024 |
1008.47 (-3.29%) |
1042.80 |
1000.77 - 1043.11 |
0.9611 times |
Mon 30 September 2024 |
1042.76 (1.11%) |
1030.17 |
1010.89 - 1049.23 |
1.0443 times |
Fri 30 August 2024 |
1031.29 (5.7%) |
976.89 |
961.06 - 1033.03 |
1.2277 times |
Wed 31 July 2024 |
975.70 (3.77%) |
941.29 |
927.05 - 994.29 |
1.1519 times |
Fri 28 June 2024 |
940.25 (-3.09%) |
969.76 |
937.52 - 982.80 |
1.0939 times |
Fri 31 May 2024 |
970.26 (2.34%) |
945.83 |
939.60 - 973.92 |
1.0268 times |
Tue 30 April 2024 |
948.09 (-2.95%) |
976.91 |
913.24 - 976.91 |
1.1002 times |
Thu 28 March 2024 |
976.91 (1.69%) |
959.92 |
951.76 - 988.35 |
1.055 times |
Thu 29 February 2024 |
960.64 (2.66%) |
937.08 |
935.12 - 968.30 |
1.0664 times |
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value | | 5 day DMA | 986.67 | | 12 day DMA | 979.74 | | 20 day DMA | 1004.96 | | 35 day DMA | 1007.96 | | 50 day DMA | 1011.56 | | 100 day DMA | 1013.21 | | 150 day DMA | 995.76 | | 200 day DMA | 985.41 | EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.12 | 984.86 | 982.67 | | 12 day EMA | 990.71 | 990 | 990.14 | | 20 day EMA | 996.91 | 997.15 | 997.98 | | 35 day EMA | 1004.39 | 1004.96 | 1005.89 | | 50 day EMA | 1010.53 | 1011.18 | 1012.07 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.67 | 982.77 | 978.55 | | 12 day SMA | 979.74 | 985.36 | 991.42 | | 20 day SMA | 1004.96 | 1006.37 | 1007.9 | | 35 day SMA | 1007.96 | 1008.46 | 1009.42 | | 50 day SMA | 1011.56 | 1011.99 | 1012.54 | | 100 day SMA | 1013.21 | 1013.12 | 1012.89 | | 150 day SMA | 995.76 | 995.58 | 995.43 | | 200 day SMA | 985.41 | 985.24 | 985.09 |
|
|
