Use Dark Theme
bell notificationshomepagelogin

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNG are 998.7 and 1009.92

Daily Target 1996.58
Daily Target 21000.82
Daily Target 31007.8
Daily Target 41012.04
Daily Target 51019.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 1005.06 (-0.89%) 1014.78 1003.56 - 1014.78 1.5815 times
Thu 06 February 2025 1014.08 (0.86%) 1005.48 1005.48 - 1024.50 1.3228 times
Wed 05 February 2025 1005.42 (0.27%) 1006.12 998.40 - 1007.06 1.0469 times
Tue 04 February 2025 1002.76 (-0.29%) 1004.88 998.31 - 1005.98 0.9248 times
Mon 03 February 2025 1005.72 (-0.15%) 996.00 996.00 - 1008.14 0.9869 times
Fri 31 January 2025 1007.22 (-1.78%) 1017.37 1007.06 - 1018.73 0.96 times
Thu 30 January 2025 1025.49 (1.13%) 1015.88 1013.71 - 1027.16 0.8237 times
Wed 29 January 2025 1014.06 (0.15%) 1013.70 1013.70 - 1019.75 0.7651 times
Tue 28 January 2025 1012.55 (-1.21%) 1023.19 1011.99 - 1024.94 0.7263 times
Mon 27 January 2025 1024.92 (2.3%) 1010.41 1010.41 - 1026.16 0.862 times
Fri 24 January 2025 1001.85 (-0.18%) 1002.13 997.99 - 1003.10 0.6817 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 1000.53 and 1029.03

Weekly Target 1980.02
Weekly Target 2992.54
Weekly Target 31008.52
Weekly Target 41021.04
Weekly Target 51037.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 1005.06 (-0.21%) 996.00 996.00 - 1024.50 2.2176 times
Fri 31 January 2025 1007.22 (0.54%) 1010.41 1007.06 - 1027.16 1.5649 times
Fri 24 January 2025 1001.85 (1.27%) 990.77 989.49 - 1005.37 1.1336 times
Fri 17 January 2025 989.24 (0%) 986.94 986.24 - 992.81 0.2455 times
Fri 17 January 2025 989.24 (2.68%) 963.54 960.86 - 992.81 1.2952 times
Fri 10 January 2025 963.38 (-1.72%) 974.88 962.01 - 980.65 0.5198 times
Wed 08 January 2025 980.21 (-7.7%) 991.04 969.82 - 992.80 0.7215 times
Tue 26 November 2024 1062.04 (0%) 1061.57 1057.46 - 1063.58 0.268 times
Tue 26 November 2024 1062.04 (1.49%) 1056.16 1056.04 - 1065.17 0.7007 times
Fri 22 November 2024 1046.42 (2.31%) 1022.76 1015.90 - 1050.45 1.3334 times
Fri 15 November 2024 1022.80 (0.5%) 1017.08 1008.56 - 1028.30 1.3412 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 1000.53 and 1029.03

Monthly Target 1980.02
Monthly Target 2992.54
Monthly Target 31008.52
Monthly Target 41021.04
Monthly Target 51037.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 1005.06 (-0.21%) 996.00 996.00 - 1024.50 0.354 times
Fri 31 January 2025 1007.22 (-5.16%) 991.04 960.86 - 1027.16 0.875 times
Tue 26 November 2024 1062.04 (5.31%) 1011.20 990.56 - 1065.17 0.8927 times
Thu 31 October 2024 1008.47 (-3.29%) 1042.80 1000.77 - 1043.11 0.9955 times
Mon 30 September 2024 1042.76 (1.11%) 1030.17 1010.89 - 1049.23 1.0817 times
Fri 30 August 2024 1031.29 (5.7%) 976.89 961.06 - 1033.03 1.2717 times
Wed 31 July 2024 975.70 (3.77%) 941.29 927.05 - 994.29 1.1932 times
Fri 28 June 2024 940.25 (-3.09%) 969.76 937.52 - 982.80 1.133 times
Fri 31 May 2024 970.26 (2.34%) 945.83 939.60 - 973.92 1.0636 times
Tue 30 April 2024 948.09 (-2.95%) 976.91 913.24 - 976.91 1.1396 times
Thu 28 March 2024 976.91 (1.69%) 959.92 951.76 - 988.35 1.0928 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 1006.61
12 day DMA 1010.24
20 day DMA 999.99
35 day DMA 1007.57
50 day DMA 1008.73
100 day DMA 1017.07
150 day DMA 999.73
200 day DMA 988.06

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.951009.391007.05
12 day EMA1006.961007.311006.08
20 day EMA1005.961006.051005.2
35 day EMA1007.341007.471007.08
50 day EMA1009.661009.851009.68

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.611007.041009.32
12 day SMA1010.241009.841008.22
20 day SMA999.99997.9996.21
35 day SMA1007.571007.771007.66
50 day SMA1008.731008.981009.15
100 day SMA1017.071016.881016.6
150 day SMA999.73999.54999.28
200 day SMA988.06987.9987.68
Back to top Use Dark Theme