DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNG are 1023.6 and 1033.64 | Daily Target 1 | 1015.81 | | Daily Target 2 | 1021.35 | | Daily Target 3 | 1025.8533333333 | | Daily Target 4 | 1031.39 | | Daily Target 5 | 1035.89 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
1026.88 (0.3%) |
1022.48 |
1020.32 - 1030.36 |
0.9019 times |
Tue 21 October 2025 |
1023.78 (-0.52%) |
1025.19 |
1012.74 - 1025.19 |
1.082 times |
Mon 20 October 2025 |
1029.12 (0.09%) |
1030.87 |
1027.78 - 1034.98 |
0.8591 times |
Fri 17 October 2025 |
1028.23 (1.11%) |
1021.00 |
1019.79 - 1029.94 |
1.0331 times |
Thu 16 October 2025 |
1016.91 (-0.56%) |
1024.08 |
1014.20 - 1027.50 |
1.3448 times |
Wed 15 October 2025 |
1022.64 (-0.25%) |
1027.12 |
1022.23 - 1034.60 |
0.8307 times |
Tue 14 October 2025 |
1025.16 (1.14%) |
1011.47 |
1008.96 - 1025.72 |
0.8364 times |
Mon 13 October 2025 |
1013.65 (-0.1%) |
1017.14 |
1008.04 - 1017.14 |
0.9045 times |
Fri 10 October 2025 |
1014.64 (-0.51%) |
1023.33 |
1014.48 - 1025.60 |
1.1592 times |
Thu 09 October 2025 |
1019.87 (-0.37%) |
1023.31 |
1016.57 - 1023.31 |
1.0482 times |
Wed 08 October 2025 |
1023.68 (-0.36%) |
1028.44 |
1018.92 - 1028.63 |
0.9095 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNG are 1008.69 and 1030.93 | Weekly Target 1 | 1002.63 | | Weekly Target 2 | 1014.75 | | Weekly Target 3 | 1024.8666666667 | | Weekly Target 4 | 1036.99 | | Weekly Target 5 | 1047.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
1026.88 (-0.13%) |
1030.87 |
1012.74 - 1034.98 |
0.6174 times |
Fri 17 October 2025 |
1028.23 (1.34%) |
1017.14 |
1008.04 - 1034.60 |
1.0749 times |
Fri 10 October 2025 |
1014.64 (-1.68%) |
1030.50 |
1014.48 - 1031.35 |
1.1033 times |
Fri 03 October 2025 |
1031.96 (-1.05%) |
1045.67 |
1031.34 - 1052.85 |
1.0323 times |
Fri 26 September 2025 |
1042.88 (-0.84%) |
1048.47 |
1029.22 - 1048.47 |
1.2584 times |
Fri 19 September 2025 |
1051.75 (-1.56%) |
1067.28 |
1051.40 - 1073.77 |
1.3539 times |
Fri 12 September 2025 |
1068.39 (-0.38%) |
1072.05 |
1058.32 - 1080.37 |
1.1787 times |
Fri 05 September 2025 |
1072.42 (0.24%) |
1062.92 |
1061.82 - 1079.20 |
1.1114 times |
Fri 29 August 2025 |
1069.83 (0%) |
1066.07 |
1065.30 - 1071.34 |
0.1911 times |
Fri 29 August 2025 |
1069.83 (-0.83%) |
1079.18 |
1059.15 - 1081.16 |
1.0786 times |
Fri 22 August 2025 |
1078.81 (2.13%) |
1055.75 |
1054.45 - 1080.91 |
1.115 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNG are 995.06 and 1039.87 | Monthly Target 1 | 984.45 | | Monthly Target 2 | 1005.66 | | Monthly Target 3 | 1029.2566666667 | | Monthly Target 4 | 1050.47 | | Monthly Target 5 | 1074.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
1026.88 (-2%) |
1052.53 |
1008.04 - 1052.85 |
0.686 times |
Tue 30 September 2025 |
1047.89 (-2.05%) |
1062.92 |
1029.22 - 1080.37 |
1.1242 times |
Fri 29 August 2025 |
1069.83 (4.04%) |
1028.97 |
1022.95 - 1081.16 |
0.9873 times |
Thu 31 July 2025 |
1028.33 (-1.12%) |
1041.16 |
1026.31 - 1058.38 |
1.0379 times |
Mon 30 June 2025 |
1039.95 (-0.22%) |
1040.44 |
1013.86 - 1045.66 |
1.0142 times |
Fri 30 May 2025 |
1042.21 (4.78%) |
989.11 |
983.27 - 1045.21 |
1.2564 times |
Wed 30 April 2025 |
994.71 (-1.56%) |
1012.02 |
910.19 - 1014.13 |
1.1632 times |
Mon 31 March 2025 |
1010.48 (-3.09%) |
1042.30 |
992.49 - 1053.44 |
0.9102 times |
Fri 28 February 2025 |
1042.73 (3.53%) |
996.00 |
996.00 - 1050.29 |
1.0221 times |
Fri 31 January 2025 |
1007.22 (-5.16%) |
991.04 |
960.86 - 1027.16 |
0.7984 times |
Tue 26 November 2024 |
1062.04 (5.31%) |
1011.20 |
990.56 - 1065.17 |
0.8146 times |
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value | | 5 day DMA | 1024.98 | | 12 day DMA | 1022.66 | | 20 day DMA | 1029.28 | | 35 day DMA | 1043.67 | | 50 day DMA | 1050.66 | | 100 day DMA | 1044.5 | | 150 day DMA | 1028.67 | | 200 day DMA | 1025.11 | EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.34 | 1024.57 | 1024.97 | | 12 day EMA | 1026.41 | 1026.32 | 1026.78 | | 20 day EMA | 1030.74 | 1031.15 | 1031.92 | | 35 day EMA | 1038.64 | 1039.33 | 1040.25 | | 50 day EMA | 1048.1 | 1048.97 | 1050 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.98 | 1024.14 | 1024.41 | | 12 day SMA | 1022.66 | 1022.57 | 1023.25 | | 20 day SMA | 1029.28 | 1029.95 | 1030.66 | | 35 day SMA | 1043.67 | 1044.96 | 1046.27 | | 50 day SMA | 1050.66 | 1051.32 | 1051.88 | | 100 day SMA | 1044.5 | 1044.48 | 1044.49 | | 150 day SMA | 1028.67 | 1028.72 | 1028.83 | | 200 day SMA | 1025.11 | 1025.11 | 1025.11 |
|
|
