DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNG are 963 and 970.23 | Daily Target 1 | 957.46 | | Daily Target 2 | 961.3 | | Daily Target 3 | 964.69 | | Daily Target 4 | 968.53 | | Daily Target 5 | 971.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
965.14 (0.57%) |
960.85 |
960.85 - 968.08 |
1.2975 times |
Mon 06 May 2024 |
959.69 (0.39%) |
957.42 |
955.12 - 961.37 |
0.9389 times |
Fri 03 May 2024 |
955.92 (0.43%) |
955.37 |
950.88 - 960.91 |
0.968 times |
Thu 02 May 2024 |
951.83 (0.92%) |
946.28 |
943.03 - 954.33 |
1.198 times |
Wed 01 May 2024 |
943.18 (-0.52%) |
945.83 |
939.60 - 952.98 |
1.0283 times |
Tue 30 April 2024 |
948.09 (-0.52%) |
950.72 |
948.04 - 951.71 |
0.9363 times |
Mon 29 April 2024 |
953.00 (0.37%) |
949.88 |
948.65 - 953.67 |
0.7857 times |
Fri 26 April 2024 |
949.46 (0.16%) |
950.30 |
948.34 - 955.48 |
0.863 times |
Thu 25 April 2024 |
947.98 (-0.8%) |
953.92 |
942.14 - 954.10 |
0.9509 times |
Wed 24 April 2024 |
955.64 (0.39%) |
950.82 |
946.25 - 956.73 |
1.0334 times |
Tue 23 April 2024 |
951.96 (1.48%) |
942.29 |
942.29 - 953.30 |
1.0598 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNG are 960.13 and 973.09 | Weekly Target 1 | 949.82 | | Weekly Target 2 | 957.48 | | Weekly Target 3 | 962.78 | | Weekly Target 4 | 970.44 | | Weekly Target 5 | 975.74 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
965.14 (0.96%) |
957.42 |
955.12 - 968.08 |
0.4965 times |
Fri 03 May 2024 |
955.92 (0.68%) |
949.88 |
939.60 - 960.91 |
1.0914 times |
Fri 26 April 2024 |
949.46 (2.26%) |
928.95 |
926.51 - 956.73 |
1.0765 times |
Fri 19 April 2024 |
928.49 (0.89%) |
923.10 |
913.24 - 928.89 |
1.0293 times |
Fri 12 April 2024 |
920.32 (-1.83%) |
938.17 |
918.50 - 944.86 |
0.9416 times |
Fri 05 April 2024 |
937.48 (-4.04%) |
976.91 |
933.03 - 976.91 |
1.1491 times |
Thu 28 March 2024 |
976.91 (1.16%) |
965.13 |
957.82 - 978.81 |
0.7562 times |
Fri 22 March 2024 |
965.68 (-0.52%) |
970.77 |
964.08 - 986.58 |
1.1137 times |
Fri 15 March 2024 |
970.73 (0.18%) |
969.76 |
966.77 - 988.35 |
1.3965 times |
Fri 08 March 2024 |
968.95 (0.7%) |
962.66 |
951.76 - 972.29 |
0.9493 times |
Fri 01 March 2024 |
962.17 (-0.24%) |
964.36 |
953.63 - 965.99 |
0.9386 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNG are 952.37 and 980.85 | Monthly Target 1 | 929.13 | | Monthly Target 2 | 947.13 | | Monthly Target 3 | 957.60666666667 | | Monthly Target 4 | 975.61 | | Monthly Target 5 | 986.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
965.14 (1.8%) |
945.83 |
939.60 - 968.08 |
0.2806 times |
Tue 30 April 2024 |
948.09 (-2.95%) |
976.91 |
913.24 - 976.91 |
1.0658 times |
Thu 28 March 2024 |
976.91 (1.69%) |
959.92 |
951.76 - 988.35 |
1.022 times |
Thu 29 February 2024 |
960.64 (2.66%) |
937.08 |
935.12 - 968.30 |
1.0331 times |
Wed 31 January 2024 |
935.71 (-0.27%) |
936.26 |
916.17 - 949.26 |
1.0136 times |
Fri 29 December 2023 |
938.24 (2.67%) |
913.80 |
909.72 - 956.12 |
1.0155 times |
Thu 30 November 2023 |
913.81 (7.98%) |
849.88 |
849.88 - 913.90 |
0.8961 times |
Mon 30 October 2023 |
846.30 (-1.46%) |
856.36 |
829.85 - 876.44 |
0.8748 times |
Fri 29 September 2023 |
858.85 (-5.31%) |
909.33 |
845.64 - 914.64 |
1.179 times |
Thu 31 August 2023 |
906.98 (-3.78%) |
942.06 |
884.90 - 944.93 |
1.6196 times |
Mon 31 July 2023 |
942.61 (1.8%) |
926.65 |
908.19 - 946.82 |
1.029 times |
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value | | 5 day DMA | 955.15 | | 12 day DMA | 951.66 | | 20 day DMA | 940.44 | | 35 day DMA | 948.66 | | 50 day DMA | 954.04 | | 100 day DMA | 947.42 | | 150 day DMA | 925.34 | | 200 day DMA | 921.02 | EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 957.6 | 953.83 | 950.9 | | 12 day EMA | 951.23 | 948.7 | 946.7 | | 20 day EMA | 948.73 | 947 | 945.67 | | 35 day EMA | 950.28 | 949.41 | 948.8 | | 50 day EMA | 954.46 | 954.02 | 953.79 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 955.15 | 951.74 | 950.4 | | 12 day SMA | 951.66 | 948.61 | 945.72 | | 20 day SMA | 940.44 | 939.41 | 938.39 | | 35 day SMA | 948.66 | 948.75 | 949.07 | | 50 day SMA | 954.04 | 953.93 | 954.02 | | 100 day SMA | 947.42 | 947.23 | 947.1 | | 150 day SMA | 925.34 | 924.67 | 924.05 | | 200 day SMA | 921.02 | 920.87 | 920.74 |
|
|
