DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNG are 989.57 and 996.86 | Daily Target 1 | 984.43 | | Daily Target 2 | 987.42 | | Daily Target 3 | 991.72 | | Daily Target 4 | 994.71 | | Daily Target 5 | 999.01 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
990.41 (0.07%) |
988.87 |
988.73 - 996.02 |
1.0158 times |
Tue 16 December 2025 |
989.67 (-0.21%) |
995.87 |
987.11 - 996.23 |
0.9262 times |
Mon 15 December 2025 |
991.80 (1%) |
987.24 |
985.79 - 993.56 |
1.1218 times |
Fri 12 December 2025 |
982.01 (0.48%) |
977.96 |
976.78 - 982.83 |
1.1112 times |
Thu 11 December 2025 |
977.36 (0.57%) |
976.33 |
975.71 - 982.79 |
1.0997 times |
Wed 10 December 2025 |
971.84 (0.76%) |
965.44 |
963.91 - 973.04 |
1.0685 times |
Tue 09 December 2025 |
964.50 (0.4%) |
960.28 |
960.28 - 966.42 |
0.9002 times |
Mon 08 December 2025 |
960.61 (-1.66%) |
972.50 |
960.34 - 972.79 |
0.9859 times |
Fri 05 December 2025 |
976.80 (-0.34%) |
979.15 |
975.85 - 984.82 |
0.837 times |
Thu 04 December 2025 |
980.11 (-0.7%) |
985.72 |
974.87 - 988.71 |
0.9338 times |
Wed 03 December 2025 |
986.99 (0.21%) |
986.94 |
986.14 - 994.64 |
0.9841 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNG are 988.1 and 998.54 | Weekly Target 1 | 980.37 | | Weekly Target 2 | 985.39 | | Weekly Target 3 | 990.81 | | Weekly Target 4 | 995.83 | | Weekly Target 5 | 1001.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
990.41 (0.86%) |
987.24 |
985.79 - 996.23 |
0.701 times |
Fri 12 December 2025 |
982.01 (0.53%) |
972.50 |
960.28 - 982.83 |
1.1818 times |
Fri 05 December 2025 |
976.80 (-1.74%) |
991.62 |
974.87 - 997.25 |
1.0828 times |
Fri 28 November 2025 |
994.06 (1.97%) |
971.32 |
960.30 - 994.49 |
0.9177 times |
Fri 21 November 2025 |
974.81 (0.38%) |
967.95 |
954.52 - 978.67 |
1.2467 times |
Fri 14 November 2025 |
971.10 (0.18%) |
966.90 |
963.34 - 984.68 |
1.081 times |
Fri 07 November 2025 |
969.38 (-0.71%) |
961.14 |
954.44 - 969.57 |
1.206 times |
Fri 31 October 2025 |
976.28 (0%) |
974.69 |
973.02 - 978.48 |
0.2963 times |
Fri 31 October 2025 |
976.28 (-4.77%) |
1025.13 |
973.02 - 1025.97 |
1.308 times |
Fri 24 October 2025 |
1025.14 (-0.3%) |
1030.87 |
1012.74 - 1040.40 |
0.9788 times |
Fri 17 October 2025 |
1028.23 (1.34%) |
1017.14 |
1008.04 - 1034.60 |
1.0426 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNG are 956.86 and 993.83 | Monthly Target 1 | 945.68 | | Monthly Target 2 | 968.04 | | Monthly Target 3 | 982.64666666667 | | Monthly Target 4 | 1005.01 | | Monthly Target 5 | 1019.62 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
990.41 (-0.37%) |
991.62 |
960.28 - 997.25 |
0.6222 times |
Fri 28 November 2025 |
994.06 (1.82%) |
961.14 |
954.44 - 994.49 |
0.9339 times |
Fri 31 October 2025 |
976.28 (-6.83%) |
1052.53 |
973.02 - 1052.85 |
1.0895 times |
Tue 30 September 2025 |
1047.89 (-2.05%) |
1062.92 |
1029.22 - 1080.37 |
1.1034 times |
Fri 29 August 2025 |
1069.83 (4.04%) |
1028.97 |
1022.95 - 1081.16 |
0.969 times |
Thu 31 July 2025 |
1028.33 (-1.12%) |
1041.16 |
1026.31 - 1058.38 |
1.0187 times |
Mon 30 June 2025 |
1039.95 (-0.22%) |
1040.44 |
1013.86 - 1045.66 |
0.9954 times |
Fri 30 May 2025 |
1042.21 (4.78%) |
989.11 |
983.27 - 1045.21 |
1.2331 times |
Wed 30 April 2025 |
994.71 (-1.56%) |
1012.02 |
910.19 - 1014.13 |
1.1416 times |
Mon 31 March 2025 |
1010.48 (-3.09%) |
1042.30 |
992.49 - 1053.44 |
0.8933 times |
Fri 28 February 2025 |
1042.73 (3.53%) |
996.00 |
996.00 - 1050.29 |
1.0031 times |
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value | | 5 day DMA | 986.25 | | 12 day DMA | 979.75 | | 20 day DMA | 978.78 | | 35 day DMA | 975.53 | | 50 day DMA | 989.45 | | 100 day DMA | 1022.09 | | 150 day DMA | 1025.89 | | 200 day DMA | 1019.67 | EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.27 | 984.2 | 981.46 | | 12 day EMA | 981.95 | 980.41 | 978.73 | | 20 day EMA | 981.1 | 980.12 | 979.12 | | 35 day EMA | 987.11 | 986.92 | 986.76 | | 50 day EMA | 993 | 993.11 | 993.25 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.25 | 982.54 | 977.5 | | 12 day SMA | 979.75 | 979.9 | 980.27 | | 20 day SMA | 978.78 | 977.51 | 975.87 | | 35 day SMA | 975.53 | 976.11 | 976.97 | | 50 day SMA | 989.45 | 990.19 | 990.91 | | 100 day SMA | 1022.09 | 1022.62 | 1023.12 | | 150 day SMA | 1025.89 | 1026 | 1026.03 | | 200 day SMA | 1019.67 | 1019.81 | 1019.95 |
|
|
