Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 946.29 and 953.37
| Daily Target 1 | 944.45 |
| Daily Target 2 | 948.13 |
| Daily Target 3 | 951.53 |
| Daily Target 4 | 955.21 |
| Daily Target 5 | 958.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 951.81 (-0.15%) | 954.05 | 947.85 - 954.93 | 1.0609 times | Fri 08 May 2026 | 953.20 (-0.28%) | 957.52 | 952.51 - 960.26 | 0.8482 times | Thu 07 May 2026 | 955.88 (-1.07%) | 963.92 | 955.81 - 964.22 | 1.0315 times | Wed 06 May 2026 | 966.23 (0%) | 964.51 | 960.28 - 970.23 | 1.0755 times | Wed 06 May 2026 | 966.23 (1.31%) | 964.51 | 960.28 - 970.23 | 1.0755 times | Tue 05 May 2026 | 953.78 (0.4%) | 949.18 | 943.83 - 957.58 | 0.9134 times | Mon 04 May 2026 | 949.97 (-1.19%) | 957.56 | 948.35 - 962.79 | 1.0244 times | Fri 01 May 2026 | 961.44 (-0.36%) | 965.66 | 958.14 - 968.67 | 1.1346 times | Thu 30 April 2026 | 964.92 (1.38%) | 959.46 | 956.52 - 968.28 | 1.0672 times | Wed 29 April 2026 | 951.80 (-1.56%) | 960.60 | 949.08 - 962.24 | 0.7687 times | Tue 28 April 2026 | 966.91 (0.61%) | 962.97 | 962.97 - 973.04 | 0.7876 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 946.29 and 953.37
| Weekly Target 1 | 944.45 |
| Weekly Target 2 | 948.13 |
| Weekly Target 3 | 951.53 |
| Weekly Target 4 | 955.21 |
| Weekly Target 5 | 958.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 951.81 (-0.15%) | 954.05 | 947.85 - 954.93 | 0.3061 times | Fri 08 May 2026 | 953.20 (-1.35%) | 964.51 | 952.51 - 970.23 | 0.8527 times | Wed 06 May 2026 | 966.23 (0.5%) | 957.56 | 943.83 - 970.23 | 0.8694 times | Fri 01 May 2026 | 961.44 (-0.33%) | 961.62 | 949.08 - 973.04 | 1.3331 times | Fri 24 April 2026 | 964.63 (0.36%) | 962.37 | 948.38 - 976.94 | 1.1851 times | Fri 17 April 2026 | 961.21 (1.57%) | 945.68 | 939.02 - 966.83 | 1.2161 times | Fri 10 April 2026 | 946.35 (1.64%) | 930.48 | 919.85 - 956.26 | 1.3128 times | Thu 02 April 2026 | 931.06 (-0.29%) | 938.83 | 923.51 - 949.23 | 1.3432 times | Fri 27 March 2026 | 933.79 (-5.43%) | 955.32 | 931.44 - 959.41 | 1.1839 times | Tue 17 March 2026 | 987.40 (0.49%) | 985.48 | 985.48 - 1000.71 | 0.3978 times | Fri 13 March 2026 | 982.61 (-2.11%) | 1001.59 | 976.77 - 1015.28 | 1.3296 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 934.62 and 961.02
| Monthly Target 1 | 928.89 |
| Monthly Target 2 | 940.35 |
| Monthly Target 3 | 955.29 |
| Monthly Target 4 | 966.75 |
| Monthly Target 5 | 981.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 951.81 (-1.36%) | 965.66 | 943.83 - 970.23 | 0.4256 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9886 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8822 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.2294 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1434 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1007 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9794 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0774 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1571 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 1.0162 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0683 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 958.67 |
| 12 day DMA | 958.61 |
| 20 day DMA | 957.48 |
| 35 day DMA | 950.29 |
| 50 day DMA | 969.63 |
| 100 day DMA | 994.16 |
| 150 day DMA | 993.82 |
| 200 day DMA | 1009.31 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.68 | 957.61 | 959.81 |
| 12 day EMA | 957.09 | 958.05 | 958.93 |
| 20 day EMA | 958.26 | 958.94 | 959.54 |
| 35 day EMA | 968.59 | 969.58 | 970.54 |
| 50 day EMA | 977.18 | 978.22 | 979.24 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.67 | 959.06 | 958.42 |
| 12 day SMA | 958.61 | 959.67 | 960.84 |
| 20 day SMA | 957.48 | 957.29 | 957.03 |
| 35 day SMA | 950.29 | 950.22 | 951.19 |
| 50 day SMA | 969.63 | 972.19 | 974.84 |
| 100 day SMA | 994.16 | 994.46 | 994.7 |
| 150 day SMA | 993.82 | 994.46 | 995.11 |
| 200 day SMA | 1009.31 | 1009.78 | 1010.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.