Use Dark Theme
bell notificationshomepagelogin

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNG are 1043.86 and 1057.5

Daily Target 11033.87
Daily Target 21040.21
Daily Target 31047.5066666667
Daily Target 41053.85
Daily Target 51061.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 1046.56 (0.64%) 1041.16 1041.16 - 1054.80 1.0788 times
Mon 30 June 2025 1039.95 (0.21%) 1037.57 1033.87 - 1041.01 0.9275 times
Fri 27 June 2025 1037.72 (1.34%) 1029.71 1029.71 - 1040.54 1.8519 times
Thu 26 June 2025 1023.99 (0.32%) 1023.53 1018.37 - 1025.17 0.8261 times
Wed 25 June 2025 1020.75 (-1.33%) 1032.27 1020.34 - 1032.27 0.6924 times
Tue 24 June 2025 1034.56 (0.09%) 1036.19 1030.71 - 1037.32 0.7871 times
Mon 23 June 2025 1033.65 (1.34%) 1019.05 1018.31 - 1034.59 0.8438 times
Fri 20 June 2025 1019.95 (0.51%) 1014.95 1014.56 - 1020.39 1.2824 times
Wed 18 June 2025 1014.79 (-0.15%) 1016.44 1013.86 - 1021.66 0.8261 times
Tue 17 June 2025 1016.27 (-0.44%) 1026.65 1015.14 - 1026.65 0.8839 times
Fri 13 June 2025 1020.73 (-1.65%) 1033.71 1018.09 - 1037.06 0.9964 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 1040.22 and 1061.15

Weekly Target 11024.15
Weekly Target 21035.35
Weekly Target 31045.0766666667
Weekly Target 41056.28
Weekly Target 51066.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 1046.56 (0.85%) 1037.57 1033.87 - 1054.80 0.6132 times
Fri 27 June 2025 1037.72 (1.74%) 1019.05 1018.31 - 1040.54 1.5285 times
Fri 20 June 2025 1019.95 (-0.08%) 1026.65 1013.86 - 1026.65 0.9145 times
Fri 13 June 2025 1020.73 (-0.93%) 1028.85 1018.09 - 1037.85 1.2685 times
Fri 06 June 2025 1030.36 (-1.14%) 1040.44 1028.30 - 1045.66 1.2561 times
Fri 30 May 2025 1042.21 (1.64%) 1026.97 1026.97 - 1045.21 1.1141 times
Fri 23 May 2025 1025.42 (-0.26%) 1025.10 1015.04 - 1040.14 1.2772 times
Fri 16 May 2025 1028.12 (2.45%) 1009.52 997.22 - 1028.51 1.0038 times
Tue 13 May 2025 1003.50 (-0.43%) 1000.89 998.99 - 1009.52 0.6519 times
Mon 12 May 2025 1007.82 (1.34%) 1000.89 998.99 - 1008.68 0.3722 times
Fri 09 May 2025 994.45 (-0.31%) 998.41 989.63 - 1009.84 1.5517 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 1043.86 and 1057.5

Monthly Target 11033.87
Monthly Target 21040.21
Monthly Target 31047.5066666667
Monthly Target 41053.85
Monthly Target 51061.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 1046.56 (0.64%) 1041.16 1041.16 - 1054.80 0.0712 times
Mon 30 June 2025 1039.95 (-0.22%) 1040.44 1013.86 - 1045.66 1.1347 times
Fri 30 May 2025 1042.21 (4.78%) 989.11 983.27 - 1045.21 1.4057 times
Wed 30 April 2025 994.71 (-1.56%) 1012.02 910.19 - 1014.13 1.3013 times
Mon 31 March 2025 1010.48 (-3.09%) 1042.30 992.49 - 1053.44 1.0183 times
Fri 28 February 2025 1042.73 (3.53%) 996.00 996.00 - 1050.29 1.1435 times
Fri 31 January 2025 1007.22 (-5.16%) 991.04 960.86 - 1027.16 0.8933 times
Tue 26 November 2024 1062.04 (5.31%) 1011.20 990.56 - 1065.17 0.9114 times
Thu 31 October 2024 1008.47 (-3.29%) 1042.80 1000.77 - 1043.11 1.0163 times
Mon 30 September 2024 1042.76 (1.11%) 1030.17 1010.89 - 1049.23 1.1043 times
Fri 30 August 2024 1031.29 (5.7%) 976.89 961.06 - 1033.03 1.2983 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 1033.79
12 day DMA 1028.89
20 day DMA 1031.03
35 day DMA 1027.96
50 day DMA 1017.39
100 day DMA 1012.3
150 day DMA 1011.91
200 day DMA 1013.39

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.461032.911029.39
12 day EMA1032.51029.951028.13
20 day EMA1029.841028.081026.83
35 day EMA1021.891020.441019.29
50 day EMA1014.891013.61012.52

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.791031.391030.13
12 day SMA1028.891027.871027.1
20 day SMA1031.031030.821030.61
35 day SMA1027.961026.851025.55
50 day SMA1017.391015.991014.73
100 day SMA1012.31011.961011.81
150 day SMA1011.911011.731011.53
200 day SMA1013.391013.091012.8
Back to top Use Dark Theme