Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 956.83 and 967.41
| Daily Target 1 | 954.17 |
| Daily Target 2 | 959.48 |
| Daily Target 3 | 964.75333333333 |
| Daily Target 4 | 970.06 |
| Daily Target 5 | 975.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 964.78 (0.08%) | 967.72 | 959.45 - 970.03 | 0.9969 times | Wed 16 September 2026 | 963.99 (-0.54%) | 968.36 | 963.01 - 974.71 | 0.93 times | Tue 15 September 2026 | 969.25 (-0.67%) | 970.08 | 960.99 - 972.65 | 1.0984 times | Mon 14 September 2026 | 975.79 (1.53%) | 965.79 | 965.79 - 976.99 | 1.0031 times | Fri 11 September 2026 | 961.10 (0.83%) | 961.43 | 956.67 - 966.81 | 0.993 times | Thu 10 September 2026 | 953.20 (0.31%) | 954.25 | 951.08 - 956.73 | 1.1953 times | Wed 09 September 2026 | 950.30 (-1.16%) | 960.47 | 945.67 - 960.47 | 1.0068 times | Tue 08 September 2026 | 961.47 (-0.66%) | 966.93 | 959.66 - 969.09 | 0.9406 times | Fri 04 September 2026 | 967.89 (-0.83%) | 968.30 | 967.17 - 973.56 | 0.9841 times | Thu 03 September 2026 | 976.02 (-0.24%) | 982.72 | 974.04 - 985.27 | 0.852 times | Wed 02 September 2026 | 978.38 (0.71%) | 973.15 | 970.36 - 982.44 | 0.751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 953.35 and 970.89
| Weekly Target 1 | 949.53 |
| Weekly Target 2 | 957.16 |
| Weekly Target 3 | 967.07333333333 |
| Weekly Target 4 | 974.7 |
| Weekly Target 5 | 984.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 964.78 (0.38%) | 965.79 | 959.45 - 976.99 | 1.0073 times | Fri 11 September 2026 | 961.10 (-0.7%) | 966.93 | 945.67 - 969.09 | 1.0341 times | Fri 04 September 2026 | 967.89 (-1.69%) | 982.79 | 967.17 - 987.31 | 1.1483 times | Fri 28 August 2026 | 984.50 (0.31%) | 983.71 | 977.40 - 998.45 | 1.012 times | Fri 21 August 2026 | 981.44 (-0.3%) | 978.28 | 964.13 - 991.37 | 1.1921 times | Fri 14 August 2026 | 984.40 (-1.48%) | 997.76 | 975.20 - 997.76 | 0.9749 times | Fri 07 August 2026 | 999.23 (1.68%) | 995.51 | 978.79 - 1005.82 | 1.2736 times | Fri 31 July 2026 | 982.70 (-1.61%) | 1002.36 | 976.87 - 1045.96 | 1.2317 times | Fri 24 July 2026 | 998.74 (0%) | 989.54 | 986.14 - 1003.77 | 0.1899 times | Fri 24 July 2026 | 998.74 (-1.25%) | 1009.81 | 980.96 - 1014.90 | 0.9361 times | Fri 17 July 2026 | 1011.35 (-0.83%) | 995.83 | 975.13 - 1031.13 | 0.975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 934.41 and 976.05
| Monthly Target 1 | 924.28 |
| Monthly Target 2 | 944.53 |
| Monthly Target 3 | 965.92 |
| Monthly Target 4 | 986.17 |
| Monthly Target 5 | 1007.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 964.78 (-1.12%) | 977.62 | 945.67 - 987.31 | 0.6172 times | Mon 31 August 2026 | 975.68 (-0.71%) | 995.51 | 964.13 - 1005.82 | 1.0059 times | Fri 31 July 2026 | 982.70 (-1.38%) | 995.09 | 975.13 - 1045.96 | 0.9041 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.1231 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.074 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9759 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8709 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.2136 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1287 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0866 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9668 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 966.98 |
| 12 day DMA | 966.14 |
| 20 day DMA | 973.56 |
| 35 day DMA | 978.83 |
| 50 day DMA | 986.31 |
| 100 day DMA | 979.77 |
| 150 day DMA | 985.98 |
| 200 day DMA | 988.36 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.49 | 965.84 | 966.77 |
| 12 day EMA | 967.79 | 968.34 | 969.13 |
| 20 day EMA | 971.63 | 972.35 | 973.23 |
| 35 day EMA | 978.87 | 979.7 | 980.62 |
| 50 day EMA | 985.85 | 986.71 | 987.64 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.98 | 964.67 | 961.93 |
| 12 day SMA | 966.14 | 967.05 | 968.75 |
| 20 day SMA | 973.56 | 974.55 | 974.9 |
| 35 day SMA | 978.83 | 980.34 | 982.15 |
| 50 day SMA | 986.31 | 987.21 | 988.2 |
| 100 day SMA | 979.77 | 979.8 | 979.73 |
| 150 day SMA | 985.98 | 986.57 | 987.1 |
| 200 day SMA | 988.36 | 988.35 | 988.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.