Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 1034.13 and 1060.15
| Daily Target 1 | 1029.45 |
| Daily Target 2 | 1038.81 |
| Daily Target 3 | 1055.47 |
| Daily Target 4 | 1064.83 |
| Daily Target 5 | 1081.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1048.17 (-0.11%) | 1066.11 | 1046.11 - 1072.13 | 1.6914 times | Thu 29 October 2026 | 1049.31 (2.43%) | 1036.13 | 1036.13 - 1049.36 | 1.0455 times | Wed 28 October 2026 | 1024.39 (-0.55%) | 1025.36 | 1022.22 - 1030.75 | 0.8623 times | Tue 27 October 2026 | 1030.10 (-0.08%) | 1030.01 | 1023.90 - 1032.67 | 0.8087 times | Mon 26 October 2026 | 1030.94 (-0.01%) | 1031.32 | 1026.67 - 1038.21 | 0.8533 times | Fri 23 October 2026 | 1031.04 (-1.96%) | 1047.74 | 1030.36 - 1047.74 | 0.9157 times | Thu 22 October 2026 | 1051.62 (3.8%) | 1023.20 | 1023.20 - 1052.07 | 1.1512 times | Wed 21 October 2026 | 1013.13 (-1.2%) | 1006.29 | 1006.29 - 1020.56 | 0.8936 times | Tue 20 October 2026 | 1025.42 (1.11%) | 1017.37 | 1017.37 - 1025.65 | 0.9785 times | Mon 19 October 2026 | 1014.16 (-1.09%) | 1019.19 | 1013.51 - 1019.19 | 0.7998 times | Fri 16 October 2026 | 1025.30 (1.03%) | 1019.56 | 1018.54 - 1030.70 | 1.1325 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1035.2 and 1085.11
| Weekly Target 1 | 997.6 |
| Weekly Target 2 | 1022.88 |
| Weekly Target 3 | 1047.5066666667 |
| Weekly Target 4 | 1072.79 |
| Weekly Target 5 | 1097.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1048.17 (1.66%) | 1031.32 | 1022.22 - 1072.13 | 1.0085 times | Fri 23 October 2026 | 1031.04 (0.56%) | 1019.19 | 1006.29 - 1052.07 | 0.9084 times | Fri 16 October 2026 | 1025.30 (1.03%) | 1016.81 | 1013.29 - 1030.70 | 0.4951 times | Thu 15 October 2026 | 1014.85 (2.97%) | 986.26 | 983.68 - 1029.41 | 0.8781 times | Fri 09 October 2026 | 985.55 (4.42%) | 942.75 | 936.93 - 985.93 | 1.102 times | Fri 02 October 2026 | 943.83 (-1.74%) | 958.39 | 937.79 - 970.48 | 1.2686 times | Fri 25 September 2026 | 960.58 (0.46%) | 957.20 | 951.07 - 972.25 | 1.0085 times | Fri 18 September 2026 | 956.17 (-0.51%) | 965.79 | 954.55 - 976.99 | 1.304 times | Fri 11 September 2026 | 961.10 (-0.7%) | 966.93 | 945.67 - 969.09 | 0.9604 times | Fri 04 September 2026 | 967.89 (-1.69%) | 982.79 | 967.17 - 987.31 | 1.0664 times | Fri 28 August 2026 | 984.50 (0.31%) | 983.71 | 977.40 - 998.45 | 0.9398 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 992.55 and 1127.75
| Monthly Target 1 | 883.88 |
| Monthly Target 2 | 966.02 |
| Monthly Target 3 | 1019.0766666667 |
| Monthly Target 4 | 1101.22 |
| Monthly Target 5 | 1154.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1048.17 (10.2%) | 950.56 | 936.93 - 1072.13 | 1.0946 times | Wed 30 September 2026 | 951.18 (-2.51%) | 977.62 | 945.67 - 987.31 | 1.0214 times | Mon 31 August 2026 | 975.68 (-0.71%) | 995.51 | 964.13 - 1005.82 | 0.9559 times | Fri 31 July 2026 | 982.70 (-1.38%) | 995.09 | 975.13 - 1045.96 | 0.8592 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.0673 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0207 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9274 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8276 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.1533 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.0726 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0326 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1036.58 |
| 12 day DMA | 1029.87 |
| 20 day DMA | 1012.34 |
| 35 day DMA | 989.45 |
| 50 day DMA | 984.88 |
| 100 day DMA | 989.26 |
| 150 day DMA | 978.27 |
| 200 day DMA | 990.31 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.4 | 1035.02 | 1027.88 |
| 12 day EMA | 1027.67 | 1023.94 | 1019.33 |
| 20 day EMA | 1015.92 | 1012.53 | 1008.66 |
| 35 day EMA | 1003.29 | 1000.65 | 997.78 |
| 50 day EMA | 989.37 | 986.97 | 984.43 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.58 | 1033.16 | 1033.62 |
| 12 day SMA | 1029.87 | 1027.09 | 1023.36 |
| 20 day SMA | 1012.34 | 1007.43 | 1002.16 |
| 35 day SMA | 989.45 | 987.38 | 984.86 |
| 50 day SMA | 984.88 | 983.54 | 982.13 |
| 100 day SMA | 989.26 | 988.35 | 987.5 |
| 150 day SMA | 978.27 | 977.5 | 976.75 |
| 200 day SMA | 990.31 | 990.06 | 989.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.