Use Dark Theme
bell notificationshomepagelogin

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNG are 915.01 and 923.82

Daily Target 1913.23
Daily Target 2916.78
Daily Target 3922.04333333333
Daily Target 4925.59
Daily Target 5930.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 920.32 (-0.89%) 927.31 918.50 - 927.31 0.9312 times
Thu 11 April 2024 928.60 (-0.12%) 932.58 926.50 - 933.67 0.9817 times
Wed 10 April 2024 929.71 (-1.57%) 940.13 927.50 - 940.13 1.0429 times
Tue 09 April 2024 944.56 (0.56%) 939.74 937.80 - 944.86 0.7567 times
Mon 08 April 2024 939.32 (0.2%) 938.17 938.14 - 942.83 0.7913 times
Fri 05 April 2024 937.48 (0.34%) 934.39 933.03 - 939.99 0.8838 times
Thu 04 April 2024 934.26 (-1.03%) 948.11 934.05 - 951.07 1.1554 times
Wed 03 April 2024 943.99 (-1.3%) 955.16 942.38 - 955.66 1.097 times
Tue 02 April 2024 956.38 (-1.21%) 965.11 953.83 - 965.11 1.4883 times
Mon 01 April 2024 968.10 (-0.9%) 976.91 967.29 - 976.91 0.8717 times
Thu 28 March 2024 976.91 (0.38%) 974.95 973.94 - 978.81 0.8907 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 906.23 and 932.59

Weekly Target 1901.53
Weekly Target 2910.93
Weekly Target 3927.89333333333
Weekly Target 4937.29
Weekly Target 5954.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 920.32 (-1.83%) 938.17 918.50 - 944.86 0.9092 times
Fri 05 April 2024 937.48 (-4.04%) 976.91 933.03 - 976.91 1.1096 times
Thu 28 March 2024 976.91 (1.16%) 965.13 957.82 - 978.81 0.7302 times
Fri 22 March 2024 965.68 (-0.52%) 970.77 964.08 - 986.58 1.0754 times
Fri 15 March 2024 970.73 (0.18%) 969.76 966.77 - 988.35 1.3485 times
Fri 08 March 2024 968.95 (0.7%) 962.66 951.76 - 972.29 0.9167 times
Fri 01 March 2024 962.17 (-0.24%) 964.36 953.63 - 965.99 0.9064 times
Fri 23 February 2024 964.49 (2.15%) 940.64 940.25 - 968.30 0.68 times
Fri 16 February 2024 944.20 (-0.18%) 946.37 935.12 - 955.99 1.0371 times
Fri 09 February 2024 945.86 (-0.36%) 948.08 941.06 - 952.95 1.2869 times
Fri 02 February 2024 949.30 (1.13%) 940.57 934.06 - 953.55 1.1264 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 890.21 and 948.62

Monthly Target 1880.17
Monthly Target 2900.24
Monthly Target 3938.57666666667
Monthly Target 4958.65
Monthly Target 5996.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 920.32 (-5.79%) 976.91 918.50 - 976.91 0.4785 times
Thu 28 March 2024 976.91 (1.69%) 959.92 951.76 - 988.35 1.0049 times
Thu 29 February 2024 960.64 (2.66%) 937.08 935.12 - 968.30 1.0159 times
Wed 31 January 2024 935.71 (-0.27%) 936.26 916.17 - 949.26 0.9967 times
Fri 29 December 2023 938.24 (2.67%) 913.80 909.72 - 956.12 0.9986 times
Thu 30 November 2023 913.81 (7.98%) 849.88 849.88 - 913.90 0.8812 times
Mon 30 October 2023 846.30 (-1.46%) 856.36 829.85 - 876.44 0.8602 times
Fri 29 September 2023 858.85 (-5.31%) 909.33 845.64 - 914.64 1.1594 times
Thu 31 August 2023 906.98 (-3.78%) 942.06 884.90 - 944.93 1.5927 times
Mon 31 July 2023 942.61 (1.8%) 926.65 908.19 - 946.82 1.0119 times
Fri 30 June 2023 925.98 (7.26%) 862.63 860.98 - 928.41 1.0867 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 932.5
12 day DMA 946.07
20 day DMA 955.6
35 day DMA 959.88
50 day DMA 956.54
100 day DMA 942.81
150 day DMA 919.18
200 day DMA 919.29

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA930.58935.71939.27
12 day EMA941.73945.62948.71
20 day EMA948.47951.43953.83
35 day EMA951.56953.4954.86
50 day EMA952.72954.04955.08

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA932.5935.93937.07
12 day SMA946.07949.22951.78
20 day SMA955.6958.18960.98
35 day SMA959.88961.04961.76
50 day SMA956.54956.85957.2
100 day SMA942.81942.53942.16
150 day SMA919.18919.09918.95
200 day SMA919.29919.23919.13
Back to top Use Dark Theme