DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNG are 998.7 and 1009.92 Daily Target 1 | 996.58 | Daily Target 2 | 1000.82 | Daily Target 3 | 1007.8 | Daily Target 4 | 1012.04 | Daily Target 5 | 1019.02 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1005.06 (-0.89%) |
1014.78 |
1003.56 - 1014.78 |
1.5815 times |
Thu 06 February 2025 |
1014.08 (0.86%) |
1005.48 |
1005.48 - 1024.50 |
1.3228 times |
Wed 05 February 2025 |
1005.42 (0.27%) |
1006.12 |
998.40 - 1007.06 |
1.0469 times |
Tue 04 February 2025 |
1002.76 (-0.29%) |
1004.88 |
998.31 - 1005.98 |
0.9248 times |
Mon 03 February 2025 |
1005.72 (-0.15%) |
996.00 |
996.00 - 1008.14 |
0.9869 times |
Fri 31 January 2025 |
1007.22 (-1.78%) |
1017.37 |
1007.06 - 1018.73 |
0.96 times |
Thu 30 January 2025 |
1025.49 (1.13%) |
1015.88 |
1013.71 - 1027.16 |
0.8237 times |
Wed 29 January 2025 |
1014.06 (0.15%) |
1013.70 |
1013.70 - 1019.75 |
0.7651 times |
Tue 28 January 2025 |
1012.55 (-1.21%) |
1023.19 |
1011.99 - 1024.94 |
0.7263 times |
Mon 27 January 2025 |
1024.92 (2.3%) |
1010.41 |
1010.41 - 1026.16 |
0.862 times |
Fri 24 January 2025 |
1001.85 (-0.18%) |
1002.13 |
997.99 - 1003.10 |
0.6817 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNG are 1000.53 and 1029.03 Weekly Target 1 | 980.02 | Weekly Target 2 | 992.54 | Weekly Target 3 | 1008.52 | Weekly Target 4 | 1021.04 | Weekly Target 5 | 1037.02 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1005.06 (-0.21%) |
996.00 |
996.00 - 1024.50 |
2.2176 times |
Fri 31 January 2025 |
1007.22 (0.54%) |
1010.41 |
1007.06 - 1027.16 |
1.5649 times |
Fri 24 January 2025 |
1001.85 (1.27%) |
990.77 |
989.49 - 1005.37 |
1.1336 times |
Fri 17 January 2025 |
989.24 (0%) |
986.94 |
986.24 - 992.81 |
0.2455 times |
Fri 17 January 2025 |
989.24 (2.68%) |
963.54 |
960.86 - 992.81 |
1.2952 times |
Fri 10 January 2025 |
963.38 (-1.72%) |
974.88 |
962.01 - 980.65 |
0.5198 times |
Wed 08 January 2025 |
980.21 (-7.7%) |
991.04 |
969.82 - 992.80 |
0.7215 times |
Tue 26 November 2024 |
1062.04 (0%) |
1061.57 |
1057.46 - 1063.58 |
0.268 times |
Tue 26 November 2024 |
1062.04 (1.49%) |
1056.16 |
1056.04 - 1065.17 |
0.7007 times |
Fri 22 November 2024 |
1046.42 (2.31%) |
1022.76 |
1015.90 - 1050.45 |
1.3334 times |
Fri 15 November 2024 |
1022.80 (0.5%) |
1017.08 |
1008.56 - 1028.30 |
1.3412 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNG are 1000.53 and 1029.03 Monthly Target 1 | 980.02 | Monthly Target 2 | 992.54 | Monthly Target 3 | 1008.52 | Monthly Target 4 | 1021.04 | Monthly Target 5 | 1037.02 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1005.06 (-0.21%) |
996.00 |
996.00 - 1024.50 |
0.354 times |
Fri 31 January 2025 |
1007.22 (-5.16%) |
991.04 |
960.86 - 1027.16 |
0.875 times |
Tue 26 November 2024 |
1062.04 (5.31%) |
1011.20 |
990.56 - 1065.17 |
0.8927 times |
Thu 31 October 2024 |
1008.47 (-3.29%) |
1042.80 |
1000.77 - 1043.11 |
0.9955 times |
Mon 30 September 2024 |
1042.76 (1.11%) |
1030.17 |
1010.89 - 1049.23 |
1.0817 times |
Fri 30 August 2024 |
1031.29 (5.7%) |
976.89 |
961.06 - 1033.03 |
1.2717 times |
Wed 31 July 2024 |
975.70 (3.77%) |
941.29 |
927.05 - 994.29 |
1.1932 times |
Fri 28 June 2024 |
940.25 (-3.09%) |
969.76 |
937.52 - 982.80 |
1.133 times |
Fri 31 May 2024 |
970.26 (2.34%) |
945.83 |
939.60 - 973.92 |
1.0636 times |
Tue 30 April 2024 |
948.09 (-2.95%) |
976.91 |
913.24 - 976.91 |
1.1396 times |
Thu 28 March 2024 |
976.91 (1.69%) |
959.92 |
951.76 - 988.35 |
1.0928 times |

DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
DMA period | DMA value | 5 day DMA | 1006.61 | 12 day DMA | 1010.24 | 20 day DMA | 999.99 | 35 day DMA | 1007.57 | 50 day DMA | 1008.73 | 100 day DMA | 1017.07 | 150 day DMA | 999.73 | 200 day DMA | 988.06 | EMA (exponential moving average) of Dj Us DSNG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1007.95 | 1009.39 | 1007.05 | 12 day EMA | 1006.96 | 1007.31 | 1006.08 | 20 day EMA | 1005.96 | 1006.05 | 1005.2 | 35 day EMA | 1007.34 | 1007.47 | 1007.08 | 50 day EMA | 1009.66 | 1009.85 | 1009.68 |
SMA (simple moving average) of Dj Us DSNG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1006.61 | 1007.04 | 1009.32 | 12 day SMA | 1010.24 | 1009.84 | 1008.22 | 20 day SMA | 999.99 | 997.9 | 996.21 | 35 day SMA | 1007.57 | 1007.77 | 1007.66 | 50 day SMA | 1008.73 | 1008.98 | 1009.15 | 100 day SMA | 1017.07 | 1016.88 | 1016.6 | 150 day SMA | 999.73 | 999.54 | 999.28 | 200 day SMA | 988.06 | 987.9 | 987.68 |
|
|