Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 1050.43 and 1063.64
| Daily Target 1 | 1040.65 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1053.86 |
| Daily Target 4 | 1060.21 |
| Daily Target 5 | 1067.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1053.35 (0.93%) | 1048.28 | 1047.51 - 1060.72 | 1.1749 times | Thu 05 February 2026 | 1043.64 (-0.22%) | 1043.86 | 1040.23 - 1049.89 | 1.3042 times | Wed 04 February 2026 | 1045.91 (1.45%) | 1034.91 | 1034.91 - 1047.25 | 1.2747 times | Tue 03 February 2026 | 1030.95 (0.18%) | 1026.42 | 1025.78 - 1042.86 | 0.9685 times | Mon 02 February 2026 | 1029.13 (0.85%) | 1024.03 | 1019.30 - 1031.19 | 0.7813 times | Fri 30 January 2026 | 1020.50 (0.44%) | 1018.98 | 1009.11 - 1021.16 | 1.0016 times | Thu 29 January 2026 | 1015.98 (0.03%) | 1013.35 | 1011.57 - 1020.98 | 0.9203 times | Wed 28 January 2026 | 1015.63 (-0.51%) | 1019.34 | 1013.72 - 1024.57 | 0.8451 times | Tue 27 January 2026 | 1020.86 (-0.2%) | 1021.01 | 1016.66 - 1022.33 | 0.8748 times | Mon 26 January 2026 | 1022.86 (0.03%) | 1023.83 | 1020.55 - 1024.72 | 0.8546 times | Fri 23 January 2026 | 1022.59 (0.14%) | 1023.78 | 1016.32 - 1024.54 | 0.6901 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1036.33 and 1077.75
| Weekly Target 1 | 1003.04 |
| Weekly Target 2 | 1028.19 |
| Weekly Target 3 | 1044.4566666667 |
| Weekly Target 4 | 1069.61 |
| Weekly Target 5 | 1085.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1053.35 (3.22%) | 1024.03 | 1019.30 - 1060.72 | 1.4303 times | Fri 30 January 2026 | 1020.50 (-0.2%) | 1023.83 | 1009.11 - 1024.72 | 1.1685 times | Fri 23 January 2026 | 1022.59 (0.4%) | 1015.44 | 1001.52 - 1024.54 | 0.8886 times | Fri 16 January 2026 | 1018.52 (2.91%) | 987.71 | 987.05 - 1024.57 | 1.0538 times | Fri 09 January 2026 | 989.70 (1.71%) | 971.44 | 951.56 - 990.05 | 1.0882 times | Fri 02 January 2026 | 973.03 (-0.8%) | 979.26 | 968.88 - 981.55 | 0.5513 times | Fri 26 December 2025 | 980.85 (0.98%) | 970.25 | 969.29 - 983.72 | 0.5871 times | Fri 19 December 2025 | 971.32 (-1.09%) | 987.24 | 971.01 - 996.23 | 1.3295 times | Fri 12 December 2025 | 982.01 (0.53%) | 972.50 | 960.28 - 982.83 | 0.9929 times | Fri 05 December 2025 | 976.80 (-1.74%) | 991.62 | 974.87 - 997.25 | 0.9097 times | Fri 28 November 2025 | 994.06 (1.97%) | 971.32 | 960.30 - 994.49 | 0.7711 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 1036.33 and 1077.75
| Monthly Target 1 | 1003.04 |
| Monthly Target 2 | 1028.19 |
| Monthly Target 3 | 1044.4566666667 |
| Monthly Target 4 | 1069.61 |
| Monthly Target 5 | 1085.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1053.35 (3.22%) | 1024.03 | 1019.30 - 1060.72 | 0.3653 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1151 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0735 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9551 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0507 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1284 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.991 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0418 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 1.018 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.2611 times | Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.1675 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1040.6 |
| 12 day DMA | 1028.55 |
| 20 day DMA | 1021.03 |
| 35 day DMA | 1001.34 |
| 50 day DMA | 995.49 |
| 100 day DMA | 1003.34 |
| 150 day DMA | 1020.47 |
| 200 day DMA | 1019.04 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.7 | 1035.87 | 1031.98 |
| 12 day EMA | 1030.11 | 1025.89 | 1022.66 |
| 20 day EMA | 1020.75 | 1017.32 | 1014.55 |
| 35 day EMA | 1009.62 | 1007.05 | 1004.9 |
| 50 day EMA | 997.52 | 995.24 | 993.27 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.6 | 1034.03 | 1028.49 |
| 12 day SMA | 1028.55 | 1025.14 | 1022.12 |
| 20 day SMA | 1021.03 | 1017.18 | 1012.7 |
| 35 day SMA | 1001.34 | 999.52 | 998.04 |
| 50 day SMA | 995.49 | 993.67 | 992.3 |
| 100 day SMA | 1003.34 | 1003.58 | 1003.8 |
| 150 day SMA | 1020.47 | 1020.37 | 1020.24 |
| 200 day SMA | 1019.04 | 1018.6 | 1018.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.