DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNG are 1043.86 and 1057.5 | Daily Target 1 | 1033.87 | | Daily Target 2 | 1040.21 | | Daily Target 3 | 1047.5066666667 | | Daily Target 4 | 1053.85 | | Daily Target 5 | 1061.15 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1046.56 (0.64%) |
1041.16 |
1041.16 - 1054.80 |
1.0788 times |
Mon 30 June 2025 |
1039.95 (0.21%) |
1037.57 |
1033.87 - 1041.01 |
0.9275 times |
Fri 27 June 2025 |
1037.72 (1.34%) |
1029.71 |
1029.71 - 1040.54 |
1.8519 times |
Thu 26 June 2025 |
1023.99 (0.32%) |
1023.53 |
1018.37 - 1025.17 |
0.8261 times |
Wed 25 June 2025 |
1020.75 (-1.33%) |
1032.27 |
1020.34 - 1032.27 |
0.6924 times |
Tue 24 June 2025 |
1034.56 (0.09%) |
1036.19 |
1030.71 - 1037.32 |
0.7871 times |
Mon 23 June 2025 |
1033.65 (1.34%) |
1019.05 |
1018.31 - 1034.59 |
0.8438 times |
Fri 20 June 2025 |
1019.95 (0.51%) |
1014.95 |
1014.56 - 1020.39 |
1.2824 times |
Wed 18 June 2025 |
1014.79 (-0.15%) |
1016.44 |
1013.86 - 1021.66 |
0.8261 times |
Tue 17 June 2025 |
1016.27 (-0.44%) |
1026.65 |
1015.14 - 1026.65 |
0.8839 times |
Fri 13 June 2025 |
1020.73 (-1.65%) |
1033.71 |
1018.09 - 1037.06 |
0.9964 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNG are 1040.22 and 1061.15 | Weekly Target 1 | 1024.15 | | Weekly Target 2 | 1035.35 | | Weekly Target 3 | 1045.0766666667 | | Weekly Target 4 | 1056.28 | | Weekly Target 5 | 1066.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1046.56 (0.85%) |
1037.57 |
1033.87 - 1054.80 |
0.6132 times |
Fri 27 June 2025 |
1037.72 (1.74%) |
1019.05 |
1018.31 - 1040.54 |
1.5285 times |
Fri 20 June 2025 |
1019.95 (-0.08%) |
1026.65 |
1013.86 - 1026.65 |
0.9145 times |
Fri 13 June 2025 |
1020.73 (-0.93%) |
1028.85 |
1018.09 - 1037.85 |
1.2685 times |
Fri 06 June 2025 |
1030.36 (-1.14%) |
1040.44 |
1028.30 - 1045.66 |
1.2561 times |
Fri 30 May 2025 |
1042.21 (1.64%) |
1026.97 |
1026.97 - 1045.21 |
1.1141 times |
Fri 23 May 2025 |
1025.42 (-0.26%) |
1025.10 |
1015.04 - 1040.14 |
1.2772 times |
Fri 16 May 2025 |
1028.12 (2.45%) |
1009.52 |
997.22 - 1028.51 |
1.0038 times |
Tue 13 May 2025 |
1003.50 (-0.43%) |
1000.89 |
998.99 - 1009.52 |
0.6519 times |
Mon 12 May 2025 |
1007.82 (1.34%) |
1000.89 |
998.99 - 1008.68 |
0.3722 times |
Fri 09 May 2025 |
994.45 (-0.31%) |
998.41 |
989.63 - 1009.84 |
1.5517 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNG are 1043.86 and 1057.5 | Monthly Target 1 | 1033.87 | | Monthly Target 2 | 1040.21 | | Monthly Target 3 | 1047.5066666667 | | Monthly Target 4 | 1053.85 | | Monthly Target 5 | 1061.15 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1046.56 (0.64%) |
1041.16 |
1041.16 - 1054.80 |
0.0712 times |
Mon 30 June 2025 |
1039.95 (-0.22%) |
1040.44 |
1013.86 - 1045.66 |
1.1347 times |
Fri 30 May 2025 |
1042.21 (4.78%) |
989.11 |
983.27 - 1045.21 |
1.4057 times |
Wed 30 April 2025 |
994.71 (-1.56%) |
1012.02 |
910.19 - 1014.13 |
1.3013 times |
Mon 31 March 2025 |
1010.48 (-3.09%) |
1042.30 |
992.49 - 1053.44 |
1.0183 times |
Fri 28 February 2025 |
1042.73 (3.53%) |
996.00 |
996.00 - 1050.29 |
1.1435 times |
Fri 31 January 2025 |
1007.22 (-5.16%) |
991.04 |
960.86 - 1027.16 |
0.8933 times |
Tue 26 November 2024 |
1062.04 (5.31%) |
1011.20 |
990.56 - 1065.17 |
0.9114 times |
Thu 31 October 2024 |
1008.47 (-3.29%) |
1042.80 |
1000.77 - 1043.11 |
1.0163 times |
Mon 30 September 2024 |
1042.76 (1.11%) |
1030.17 |
1010.89 - 1049.23 |
1.1043 times |
Fri 30 August 2024 |
1031.29 (5.7%) |
976.89 |
961.06 - 1033.03 |
1.2983 times |
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value | | 5 day DMA | 1033.79 | | 12 day DMA | 1028.89 | | 20 day DMA | 1031.03 | | 35 day DMA | 1027.96 | | 50 day DMA | 1017.39 | | 100 day DMA | 1012.3 | | 150 day DMA | 1011.91 | | 200 day DMA | 1013.39 | EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1037.46 | 1032.91 | 1029.39 | | 12 day EMA | 1032.5 | 1029.95 | 1028.13 | | 20 day EMA | 1029.84 | 1028.08 | 1026.83 | | 35 day EMA | 1021.89 | 1020.44 | 1019.29 | | 50 day EMA | 1014.89 | 1013.6 | 1012.52 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.79 | 1031.39 | 1030.13 | | 12 day SMA | 1028.89 | 1027.87 | 1027.1 | | 20 day SMA | 1031.03 | 1030.82 | 1030.61 | | 35 day SMA | 1027.96 | 1026.85 | 1025.55 | | 50 day SMA | 1017.39 | 1015.99 | 1014.73 | | 100 day SMA | 1012.3 | 1011.96 | 1011.81 | | 150 day SMA | 1011.91 | 1011.73 | 1011.53 | | 200 day SMA | 1013.39 | 1013.09 | 1012.8 |
|
|
