DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNG are 975.8 and 990.16 | Daily Target 1 | 971.64 | | Daily Target 2 | 979.95 | | Daily Target 3 | 986.00333333333 | | Daily Target 4 | 994.31 | | Daily Target 5 | 1000.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
988.25 (0.1%) |
989.61 |
977.70 - 992.06 |
0.7861 times |
Thu 24 April 2025 |
987.25 (-0.19%) |
981.02 |
975.64 - 988.66 |
0.8852 times |
Tue 22 April 2025 |
989.08 (1.88%) |
974.60 |
973.74 - 991.79 |
0.8534 times |
Mon 21 April 2025 |
970.85 (-0.59%) |
984.21 |
959.47 - 984.21 |
0.7834 times |
Tue 15 April 2025 |
976.64 (-0.07%) |
978.54 |
974.01 - 982.84 |
0.7922 times |
Mon 14 April 2025 |
977.29 (1.29%) |
967.25 |
967.25 - 981.83 |
0.9164 times |
Fri 11 April 2025 |
964.89 (1.6%) |
948.45 |
943.28 - 968.40 |
0.8853 times |
Thu 10 April 2025 |
949.70 (-1.07%) |
957.00 |
929.74 - 957.30 |
1.2356 times |
Wed 09 April 2025 |
959.99 (4.28%) |
916.07 |
911.48 - 965.65 |
1.6442 times |
Tue 08 April 2025 |
920.61 (-2.09%) |
954.01 |
910.19 - 955.96 |
1.2183 times |
Mon 07 April 2025 |
940.30 (-1.78%) |
934.87 |
923.75 - 961.66 |
1.5261 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNG are 973.86 and 1006.45 | Weekly Target 1 | 947.34 | | Weekly Target 2 | 967.79 | | Weekly Target 3 | 979.92666666667 | | Weekly Target 4 | 1000.38 | | Weekly Target 5 | 1012.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
988.25 (1.19%) |
984.21 |
959.47 - 992.06 |
0.8503 times |
Tue 15 April 2025 |
976.64 (1.22%) |
967.25 |
967.25 - 982.84 |
0.4392 times |
Fri 11 April 2025 |
964.89 (0.79%) |
934.87 |
910.19 - 968.40 |
1.6732 times |
Fri 04 April 2025 |
957.35 (-4.18%) |
998.75 |
955.94 - 1014.13 |
1.5164 times |
Fri 28 March 2025 |
999.13 (-0.05%) |
1001.60 |
995.20 - 1014.75 |
0.5414 times |
Fri 21 March 2025 |
999.62 (-0.21%) |
1003.66 |
992.49 - 1017.71 |
1.2805 times |
Fri 14 March 2025 |
1001.75 (-3.62%) |
1039.57 |
996.77 - 1051.73 |
1.1108 times |
Fri 07 March 2025 |
1039.42 (-0.32%) |
1042.30 |
1028.51 - 1053.44 |
0.6562 times |
Fri 28 February 2025 |
1042.73 (1.14%) |
1032.86 |
1030.65 - 1050.29 |
1.1229 times |
Fri 21 February 2025 |
1030.93 (1.98%) |
1011.85 |
1009.04 - 1030.93 |
0.8091 times |
Fri 14 February 2025 |
1010.90 (0.58%) |
1005.05 |
1001.33 - 1027.21 |
0.9918 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNG are 897.25 and 1001.19 | Monthly Target 1 | 866.92 | | Monthly Target 2 | 927.58 | | Monthly Target 3 | 970.85666666667 | | Monthly Target 4 | 1031.52 | | Monthly Target 5 | 1074.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
988.25 (-2.2%) |
1012.02 |
910.19 - 1014.13 |
1.0455 times |
Mon 31 March 2025 |
1010.48 (-3.09%) |
1042.30 |
992.49 - 1053.44 |
0.9343 times |
Fri 28 February 2025 |
1042.73 (3.53%) |
996.00 |
996.00 - 1050.29 |
1.0491 times |
Fri 31 January 2025 |
1007.22 (-5.16%) |
991.04 |
960.86 - 1027.16 |
0.8195 times |
Tue 26 November 2024 |
1062.04 (5.31%) |
1011.20 |
990.56 - 1065.17 |
0.8361 times |
Thu 31 October 2024 |
1008.47 (-3.29%) |
1042.80 |
1000.77 - 1043.11 |
0.9324 times |
Mon 30 September 2024 |
1042.76 (1.11%) |
1030.17 |
1010.89 - 1049.23 |
1.0132 times |
Fri 30 August 2024 |
1031.29 (5.7%) |
976.89 |
961.06 - 1033.03 |
1.1911 times |
Wed 31 July 2024 |
975.70 (3.77%) |
941.29 |
927.05 - 994.29 |
1.1176 times |
Fri 28 June 2024 |
940.25 (-3.09%) |
969.76 |
937.52 - 982.80 |
1.0613 times |
Fri 31 May 2024 |
970.26 (2.34%) |
945.83 |
939.60 - 973.92 |
0.9962 times |
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value | | 5 day DMA | 982.41 | | 12 day DMA | 965.18 | | 20 day DMA | 981.03 | | 35 day DMA | 998.66 | | 50 day DMA | 1004.88 | | 100 day DMA | 1007.39 | | 150 day DMA | 1012.34 | | 200 day DMA | 1000.34 | EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.52 | 979.66 | 975.87 | | 12 day EMA | 978.78 | 977.06 | 975.21 | | 20 day EMA | 982.76 | 982.18 | 981.65 | | 35 day EMA | 991.52 | 991.71 | 991.97 | | 50 day EMA | 1003.36 | 1003.98 | 1004.66 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.41 | 980.22 | 975.75 | | 12 day SMA | 965.18 | 965.65 | 967.66 | | 20 day SMA | 981.03 | 981.97 | 983.24 | | 35 day SMA | 998.66 | 1000.39 | 1001.81 | | 50 day SMA | 1004.88 | 1005.23 | 1005.63 | | 100 day SMA | 1007.39 | 1007.77 | 1008.23 | | 150 day SMA | 1012.34 | 1012.31 | 1012.21 | | 200 day SMA | 1000.34 | 1000.17 | 999.97 |
|
|
