Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 980.12 and 994.06
| Daily Target 1 | 977.69 |
| Daily Target 2 | 982.54 |
| Daily Target 3 | 991.62666666667 |
| Daily Target 4 | 996.48 |
| Daily Target 5 | 1005.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 987.40 (-0.34%) | 994.41 | 986.77 - 1000.71 | 0.7431 times | Mon 16 March 2026 | 990.72 (0.83%) | 985.48 | 985.48 - 993.82 | 0.817 times | Fri 13 March 2026 | 982.61 (0.49%) | 977.98 | 977.98 - 988.42 | 0.9018 times | Thu 12 March 2026 | 977.80 (-0.99%) | 979.83 | 976.77 - 984.97 | 1.127 times | Wed 11 March 2026 | 987.53 (-1.8%) | 1001.69 | 984.78 - 1001.85 | 0.9438 times | Tue 10 March 2026 | 1005.67 (-0.37%) | 1005.86 | 999.69 - 1015.28 | 1.0449 times | Mon 09 March 2026 | 1009.39 (0.56%) | 1001.59 | 991.80 - 1011.77 | 1.1979 times | Fri 06 March 2026 | 1003.79 (-0.79%) | 1003.93 | 993.66 - 1004.80 | 0.9582 times | Thu 05 March 2026 | 1011.83 (-2.66%) | 1033.32 | 1007.20 - 1033.32 | 1.2173 times | Wed 04 March 2026 | 1039.44 (-0.37%) | 1041.87 | 1033.62 - 1042.05 | 1.0489 times | Tue 03 March 2026 | 1043.28 (-1.97%) | 1049.87 | 1033.67 - 1050.28 | 1.1754 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 986.44 and 1001.67
| Weekly Target 1 | 975.97 |
| Weekly Target 2 | 981.68 |
| Weekly Target 3 | 991.19666666667 |
| Weekly Target 4 | 996.91 |
| Weekly Target 5 | 1006.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 987.40 (0.49%) | 985.48 | 985.48 - 1000.71 | 0.3085 times | Fri 13 March 2026 | 982.61 (-2.11%) | 1001.59 | 976.77 - 1015.28 | 1.0313 times | Fri 06 March 2026 | 1003.79 (-7.45%) | 1070.08 | 993.66 - 1074.31 | 1.0704 times | Fri 27 February 2026 | 1084.59 (1.34%) | 1069.49 | 1065.88 - 1087.81 | 1.0088 times | Fri 20 February 2026 | 1070.26 (-0.23%) | 1072.44 | 1060.12 - 1076.21 | 0.923 times | Fri 13 February 2026 | 1072.73 (0%) | 1071.99 | 1067.53 - 1081.78 | 0.2435 times | Fri 13 February 2026 | 1072.73 (1.84%) | 1052.27 | 1045.48 - 1081.85 | 1.4942 times | Fri 06 February 2026 | 1053.35 (3.22%) | 1024.03 | 1019.30 - 1060.72 | 1.6078 times | Fri 30 January 2026 | 1020.50 (-0.2%) | 1023.83 | 1009.11 - 1024.72 | 1.3136 times | Fri 23 January 2026 | 1022.59 (0.4%) | 1015.44 | 1001.52 - 1024.54 | 0.9989 times | Fri 16 January 2026 | 1018.52 (2.91%) | 987.71 | 987.05 - 1024.57 | 1.1846 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 933.32 and 1030.86
| Monthly Target 1 | 915.29 |
| Monthly Target 2 | 951.34 |
| Monthly Target 3 | 1012.8266666667 |
| Monthly Target 4 | 1048.88 |
| Monthly Target 5 | 1110.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 987.40 (-8.96%) | 1070.08 | 976.77 - 1074.31 | 0.541 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.1847 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1018 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0607 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9438 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0383 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.115 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9793 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0294 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 1.0059 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.2462 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 985.21 |
| 12 day DMA | 1008.64 |
| 20 day DMA | 1035.75 |
| 35 day DMA | 1040.96 |
| 50 day DMA | 1029.87 |
| 100 day DMA | 1005.13 |
| 150 day DMA | 1020.53 |
| 200 day DMA | 1024.81 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.37 | 991.85 | 992.41 |
| 12 day EMA | 1007.46 | 1011.11 | 1014.82 |
| 20 day EMA | 1019.57 | 1022.96 | 1026.35 |
| 35 day EMA | 1022.38 | 1024.44 | 1026.42 |
| 50 day EMA | 1021.02 | 1022.39 | 1023.68 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.21 | 988.87 | 992.6 |
| 12 day SMA | 1008.64 | 1016.74 | 1024.49 |
| 20 day SMA | 1035.75 | 1039.62 | 1043.72 |
| 35 day SMA | 1040.96 | 1041.91 | 1042.83 |
| 50 day SMA | 1029.87 | 1029.54 | 1029.19 |
| 100 day SMA | 1005.13 | 1005.5 | 1005.88 |
| 150 day SMA | 1020.53 | 1020.96 | 1021.33 |
| 200 day SMA | 1024.81 | 1024.99 | 1025.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.