DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNG are 1056.64 and 1066.02 | Daily Target 1 | 1049.33 | | Daily Target 2 | 1054.56 | | Daily Target 3 | 1058.7066666667 | | Daily Target 4 | 1063.94 | | Daily Target 5 | 1068.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1059.80 (0.19%) |
1058.28 |
1053.47 - 1062.85 |
0.8326 times |
Mon 15 September 2025 |
1057.81 (-0.99%) |
1067.28 |
1056.80 - 1067.29 |
0.9195 times |
Fri 12 September 2025 |
1068.39 (-0.85%) |
1075.13 |
1067.29 - 1077.26 |
0.7914 times |
Thu 11 September 2025 |
1077.50 (1.14%) |
1067.22 |
1067.22 - 1080.37 |
1.0202 times |
Wed 10 September 2025 |
1065.39 (-0.53%) |
1071.39 |
1058.32 - 1071.39 |
0.8114 times |
Tue 09 September 2025 |
1071.12 (-0.05%) |
1070.88 |
1064.56 - 1072.92 |
0.9046 times |
Mon 08 September 2025 |
1071.66 (-0.07%) |
1072.05 |
1065.89 - 1072.42 |
1.1584 times |
Fri 05 September 2025 |
1072.42 (-0.2%) |
1073.58 |
1066.78 - 1079.20 |
1.7447 times |
Thu 04 September 2025 |
1074.56 (0.45%) |
1069.78 |
1069.46 - 1075.97 |
0.9427 times |
Wed 03 September 2025 |
1069.72 (-0.22%) |
1070.45 |
1064.75 - 1072.57 |
0.8745 times |
Tue 02 September 2025 |
1072.06 (0.21%) |
1062.92 |
1061.82 - 1072.90 |
0.8565 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNG are 1049.73 and 1063.55 | Weekly Target 1 | 1046.37 | | Weekly Target 2 | 1053.08 | | Weekly Target 3 | 1060.1866666667 | | Weekly Target 4 | 1066.9 | | Weekly Target 5 | 1074.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1059.80 (-0.8%) |
1067.28 |
1053.47 - 1067.29 |
0.4498 times |
Fri 12 September 2025 |
1068.39 (-0.38%) |
1072.05 |
1058.32 - 1080.37 |
1.2029 times |
Fri 05 September 2025 |
1072.42 (0.24%) |
1062.92 |
1061.82 - 1079.20 |
1.1342 times |
Fri 29 August 2025 |
1069.83 (0%) |
1066.07 |
1065.30 - 1071.34 |
0.1951 times |
Fri 29 August 2025 |
1069.83 (-0.83%) |
1079.18 |
1059.15 - 1081.16 |
1.1008 times |
Fri 22 August 2025 |
1078.81 (2.13%) |
1055.75 |
1054.45 - 1080.91 |
1.1379 times |
Fri 15 August 2025 |
1056.36 (0.91%) |
1049.41 |
1043.14 - 1071.78 |
1.1386 times |
Fri 08 August 2025 |
1046.84 (2.2%) |
1034.35 |
1033.97 - 1051.94 |
0.9603 times |
Fri 01 August 2025 |
1024.34 (-1.8%) |
1043.78 |
1022.95 - 1044.64 |
1.482 times |
Fri 25 July 2025 |
1043.07 (0.21%) |
1041.59 |
1035.06 - 1051.95 |
1.1984 times |
Wed 16 July 2025 |
1040.90 (-0.32%) |
1041.37 |
1029.85 - 1043.57 |
0.7727 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNG are 1043.19 and 1070.09 | Monthly Target 1 | 1037.65 | | Monthly Target 2 | 1048.72 | | Monthly Target 3 | 1064.5466666667 | | Monthly Target 4 | 1075.62 | | Monthly Target 5 | 1091.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1059.80 (-0.94%) |
1062.92 |
1053.47 - 1080.37 |
0.5916 times |
Fri 29 August 2025 |
1069.83 (4.04%) |
1028.97 |
1022.95 - 1081.16 |
1.0316 times |
Thu 31 July 2025 |
1028.33 (-1.12%) |
1041.16 |
1026.31 - 1058.38 |
1.0845 times |
Mon 30 June 2025 |
1039.95 (-0.22%) |
1040.44 |
1013.86 - 1045.66 |
1.0597 times |
Fri 30 May 2025 |
1042.21 (4.78%) |
989.11 |
983.27 - 1045.21 |
1.3128 times |
Wed 30 April 2025 |
994.71 (-1.56%) |
1012.02 |
910.19 - 1014.13 |
1.2154 times |
Mon 31 March 2025 |
1010.48 (-3.09%) |
1042.30 |
992.49 - 1053.44 |
0.9511 times |
Fri 28 February 2025 |
1042.73 (3.53%) |
996.00 |
996.00 - 1050.29 |
1.0679 times |
Fri 31 January 2025 |
1007.22 (-5.16%) |
991.04 |
960.86 - 1027.16 |
0.8343 times |
Tue 26 November 2024 |
1062.04 (5.31%) |
1011.20 |
990.56 - 1065.17 |
0.8511 times |
Thu 31 October 2024 |
1008.47 (-3.29%) |
1042.80 |
1000.77 - 1043.11 |
0.9492 times |
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value | | 5 day DMA | 1065.78 | | 12 day DMA | 1069.19 | | 20 day DMA | 1069.25 | | 35 day DMA | 1060.1 | | 50 day DMA | 1055.68 | | 100 day DMA | 1037.35 | | 150 day DMA | 1027.02 | | 200 day DMA | 1022.99 | EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.29 | 1066.53 | 1070.89 | | 12 day EMA | 1066.84 | 1068.12 | 1069.99 | | 20 day EMA | 1065.84 | 1066.48 | 1067.39 | | 35 day EMA | 1061.37 | 1061.46 | 1061.67 | | 50 day EMA | 1055.36 | 1055.18 | 1055.07 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065.78 | 1068.04 | 1070.81 | | 12 day SMA | 1069.19 | 1070.02 | 1070.71 | | 20 day SMA | 1069.25 | 1069.65 | 1069.7 | | 35 day SMA | 1060.1 | 1059.48 | 1059.06 | | 50 day SMA | 1055.68 | 1055.53 | 1055.3 | | 100 day SMA | 1037.35 | 1036.46 | 1035.65 | | 150 day SMA | 1027.02 | 1026.71 | 1026.41 | | 200 day SMA | 1022.99 | 1022.82 | 1022.62 |
|
|
