DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNG are 1039.14 and 1046.37 | Daily Target 1 | 1037.43 | | Daily Target 2 | 1040.84 | | Daily Target 3 | 1044.66 | | Daily Target 4 | 1048.07 | | Daily Target 5 | 1051.89 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1044.25 (-1%) |
1048.48 |
1041.25 - 1048.48 |
0.8301 times |
Thu 10 July 2025 |
1054.80 (0.75%) |
1047.92 |
1046.57 - 1058.38 |
0.8615 times |
Wed 09 July 2025 |
1046.90 (0.32%) |
1047.64 |
1038.16 - 1047.64 |
0.9253 times |
Tue 08 July 2025 |
1043.59 (-1.22%) |
1052.78 |
1042.43 - 1052.78 |
0.8532 times |
Mon 07 July 2025 |
1056.44 (0.16%) |
1054.73 |
1050.43 - 1056.82 |
0.8318 times |
Thu 03 July 2025 |
1054.73 (0.22%) |
1054.18 |
1049.28 - 1055.15 |
0.5288 times |
Wed 02 July 2025 |
1052.41 (0.56%) |
1044.90 |
1042.88 - 1053.44 |
1.1514 times |
Tue 01 July 2025 |
1046.56 (0.64%) |
1041.16 |
1041.16 - 1054.80 |
1.1235 times |
Mon 30 June 2025 |
1039.95 (0.21%) |
1037.57 |
1033.87 - 1041.01 |
0.9659 times |
Fri 27 June 2025 |
1037.72 (1.34%) |
1029.71 |
1029.71 - 1040.54 |
1.9285 times |
Thu 26 June 2025 |
1023.99 (0.32%) |
1023.53 |
1018.37 - 1025.17 |
0.8603 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNG are 1031.1 and 1051.32 | Weekly Target 1 | 1026.71 | | Weekly Target 2 | 1035.48 | | Weekly Target 3 | 1046.93 | | Weekly Target 4 | 1055.7 | | Weekly Target 5 | 1067.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1044.25 (-0.99%) |
1054.73 |
1038.16 - 1058.38 |
1.109 times |
Thu 03 July 2025 |
1054.73 (1.64%) |
1037.57 |
1033.87 - 1055.15 |
0.9718 times |
Fri 27 June 2025 |
1037.72 (1.74%) |
1019.05 |
1018.31 - 1040.54 |
1.3428 times |
Fri 20 June 2025 |
1019.95 (-0.08%) |
1026.65 |
1013.86 - 1026.65 |
0.8034 times |
Fri 13 June 2025 |
1020.73 (-0.93%) |
1028.85 |
1018.09 - 1037.85 |
1.1143 times |
Fri 06 June 2025 |
1030.36 (-1.14%) |
1040.44 |
1028.30 - 1045.66 |
1.1035 times |
Fri 30 May 2025 |
1042.21 (1.64%) |
1026.97 |
1026.97 - 1045.21 |
0.9787 times |
Fri 23 May 2025 |
1025.42 (-0.26%) |
1025.10 |
1015.04 - 1040.14 |
1.122 times |
Fri 16 May 2025 |
1028.12 (2.45%) |
1009.52 |
997.22 - 1028.51 |
0.8818 times |
Tue 13 May 2025 |
1003.50 (-0.43%) |
1000.89 |
998.99 - 1009.52 |
0.5726 times |
Mon 12 May 2025 |
1007.82 (1.34%) |
1000.89 |
998.99 - 1008.68 |
0.327 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNG are 1041.21 and 1061.43 | Monthly Target 1 | 1026.71 | | Monthly Target 2 | 1035.48 | | Monthly Target 3 | 1046.93 | | Monthly Target 4 | 1055.7 | | Monthly Target 5 | 1067.15 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1044.25 (0.41%) |
1041.16 |
1038.16 - 1058.38 |
0.4341 times |
Mon 30 June 2025 |
1039.95 (-0.22%) |
1040.44 |
1013.86 - 1045.66 |
1.0932 times |
Fri 30 May 2025 |
1042.21 (4.78%) |
989.11 |
983.27 - 1045.21 |
1.3543 times |
Wed 30 April 2025 |
994.71 (-1.56%) |
1012.02 |
910.19 - 1014.13 |
1.2538 times |
Mon 31 March 2025 |
1010.48 (-3.09%) |
1042.30 |
992.49 - 1053.44 |
0.9811 times |
Fri 28 February 2025 |
1042.73 (3.53%) |
996.00 |
996.00 - 1050.29 |
1.1017 times |
Fri 31 January 2025 |
1007.22 (-5.16%) |
991.04 |
960.86 - 1027.16 |
0.8606 times |
Tue 26 November 2024 |
1062.04 (5.31%) |
1011.20 |
990.56 - 1065.17 |
0.878 times |
Thu 31 October 2024 |
1008.47 (-3.29%) |
1042.80 |
1000.77 - 1043.11 |
0.9792 times |
Mon 30 September 2024 |
1042.76 (1.11%) |
1030.17 |
1010.89 - 1049.23 |
1.064 times |
Fri 30 August 2024 |
1031.29 (5.7%) |
976.89 |
961.06 - 1033.03 |
1.2508 times |
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value | | 5 day DMA | 1049.2 | | 12 day DMA | 1043.51 | | 20 day DMA | 1036.71 | | 35 day DMA | 1035.39 | | 50 day DMA | 1026.27 | | 100 day DMA | 1015.09 | | 150 day DMA | 1013.05 | | 200 day DMA | 1015.98 | EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.02 | 1049.91 | 1047.47 | | 12 day EMA | 1044.33 | 1044.34 | 1042.44 | | 20 day EMA | 1039.99 | 1039.54 | 1037.93 | | 35 day EMA | 1032.02 | 1031.3 | 1029.92 | | 50 day EMA | 1025.54 | 1024.78 | 1023.56 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049.2 | 1051.29 | 1050.81 | | 12 day SMA | 1043.51 | 1042.7 | 1040.94 | | 20 day SMA | 1036.71 | 1036.03 | 1034.57 | | 35 day SMA | 1035.39 | 1035.07 | 1034.31 | | 50 day SMA | 1026.27 | 1025.28 | 1024.02 | | 100 day SMA | 1015.09 | 1014.79 | 1014.29 | | 150 day SMA | 1013.05 | 1012.91 | 1012.65 | | 200 day SMA | 1015.98 | 1015.69 | 1015.28 |
|
|
