DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 63.33 and 70

Daily Target 162.21
Daily Target 264.44
Daily Target 368.883333333333
Daily Target 471.11
Daily Target 575.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 06 February 2026 66.66 (0%) 73.33 66.66 - 73.33 0 times
Thu 05 February 2026 66.66 (0%) 66.66 66.66 - 73.33 0 times
Wed 04 February 2026 66.66 (0%) 66.66 66.66 - 66.66 0 times
Tue 03 February 2026 66.66 (11.1%) 80.00 66.66 - 80.00 0 times
Mon 02 February 2026 60.00 (-25%) 73.33 60.00 - 73.33 0 times
Fri 30 January 2026 80.00 (9.1%) 60.00 60.00 - 80.00 0 times
Thu 29 January 2026 73.33 (10.01%) 80.00 60.00 - 80.00 0 times
Wed 28 January 2026 66.66 (0%) 73.33 66.66 - 73.33 0 times
Tue 27 January 2026 66.66 (11.1%) 66.66 60.00 - 66.66 0 times
Mon 26 January 2026 60.00 (0%) 66.66 60.00 - 66.66 0 times
Fri 23 January 2026 60.00 (-9.99%) 53.33 53.33 - 60.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 53.33 and 73.33

Weekly Target 148.89
Weekly Target 257.77
Weekly Target 368.886666666667
Weekly Target 477.77
Weekly Target 588.89

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 06 February 2026 66.66 (-16.68%) 73.33 60.00 - 80.00 0 times
Fri 30 January 2026 80.00 (33.33%) 66.66 60.00 - 80.00 0 times
Fri 23 January 2026 60.00 (-9.99%) 60.00 53.33 - 66.66 0 times
Fri 16 January 2026 66.66 (42.86%) 46.66 46.66 - 66.66 0 times
Fri 09 January 2026 46.66 (-12.51%) 40.00 40.00 - 53.33 0 times
Fri 02 January 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Fri 26 December 2025 53.33 (0%) 40.00 40.00 - 53.33 0 times
Fri 19 December 2025 53.33 (0%) 53.33 46.66 - 60.00 0 times
Fri 12 December 2025 53.33 (0%) 53.33 46.66 - 60.00 0 times
Fri 05 December 2025 53.33 (-33.34%) 80.00 53.33 - 80.00 0 times
Fri 28 November 2025 80.00 (20.01%) 66.66 66.66 - 80.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 53.33 and 73.33

Monthly Target 148.89
Monthly Target 257.77
Monthly Target 368.886666666667
Monthly Target 477.77
Monthly Target 588.89

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 06 February 2026 66.66 (-16.68%) 73.33 60.00 - 80.00 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 66.66 - 86.66 0 times
Fri 29 August 2025 80.00 (-7.69%) 86.66 80.00 - 93.33 0 times
Thu 31 July 2025 86.66 (44.43%) 60.00 46.66 - 93.33 0 times
Mon 30 June 2025 60.00 (-18.18%) 66.66 40.00 - 73.33 0 times
Fri 30 May 2025 73.33 (10.01%) 73.33 26.66 - 80.00 0 times
Wed 30 April 2025 66.66 (11.1%) 60.00 40.00 - 73.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 65.33
12 day DMA 66.66
20 day DMA 63.66
35 day DMA 58.28
50 day DMA 59.46
100 day DMA 72.8
150 day DMA 75.42
200 day DMA 72.93

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8866.9967.16
12 day EMA65.8965.7565.59
20 day EMA64.0963.8263.52
35 day EMA63.1862.9762.75
50 day EMA61.3261.160.87

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.336869.33
12 day SMA66.6666.6666.66
20 day SMA63.6662.3361
35 day SMA58.2858.0957.71
50 day SMA59.4659.659.6
100 day SMA72.872.9373.06
150 day SMA75.4275.5575.69
200 day SMA72.9372.7372.53
Back to top | Use Dark Theme