DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 76.67 and 83.33

Daily Target 175.56
Daily Target 277.78
Daily Target 382.22
Daily Target 484.44
Daily Target 588.88

Daily price and volume Dow Util

Date Closing Open Range Volume
Mon 27 July 2026 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times
Fri 24 July 2026 86.66 (0%) 93.33 86.66 - 93.33 0 times
Fri 24 July 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Thu 23 July 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Wed 22 July 2026 93.33 (55.55%) 86.66 86.66 - 93.33 0 times
Tue 21 July 2026 60.00 (-9.99%) 66.66 53.33 - 66.66 0 times
Mon 20 July 2026 66.66 (-16.68%) 86.66 66.66 - 86.66 0 times
Fri 17 July 2026 80.00 (-7.69%) 86.66 73.33 - 86.66 0 times
Thu 16 July 2026 86.66 (44.43%) 73.33 73.33 - 86.66 0 times
Wed 15 July 2026 60.00 (-25%) 80.00 53.33 - 86.66 0 times
Tue 14 July 2026 80.00 (0%) 86.66 80.00 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 76.67 and 83.33

Weekly Target 175.56
Weekly Target 277.78
Weekly Target 382.22
Weekly Target 484.44
Weekly Target 588.88

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Mon 27 July 2026 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times
Fri 24 July 2026 86.66 (0%) 93.33 86.66 - 93.33 0 times
Fri 24 July 2026 86.66 (8.33%) 86.66 53.33 - 93.33 0 times
Fri 17 July 2026 80.00 (0%) 86.66 53.33 - 93.33 0 times
Fri 10 July 2026 80.00 (-14.28%) 80.00 66.66 - 93.33 0 times
Thu 02 July 2026 93.33 (7.7%) 86.66 60.00 - 93.33 0 times
Fri 26 June 2026 86.66 (116.65%) 53.33 53.33 - 86.66 0 times
Thu 18 June 2026 40.00 (-45.45%) 66.66 33.33 - 80.00 0 times
Fri 12 June 2026 73.33 (22.22%) 46.66 26.66 - 73.33 0 times
Fri 05 June 2026 60.00 (50%) 40.00 20.00 - 66.66 0 times
Fri 29 May 2026 40.00 (-45.45%) 73.33 40.00 - 80.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 60 and 100

Monthly Target 135.55
Monthly Target 257.78
Monthly Target 375.553333333333
Monthly Target 497.78
Monthly Target 5115.55

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Mon 27 July 2026 80.00 (-7.69%) 80.00 53.33 - 93.33 0 times
Tue 30 June 2026 86.66 (116.65%) 40.00 20.00 - 86.66 0 times
Fri 29 May 2026 40.00 (-50%) 80.00 40.00 - 80.00 0 times
Thu 30 April 2026 80.00 (-7.69%) 80.00 66.66 - 93.33 0 times
Tue 31 March 2026 86.66 (0%) 86.66 73.33 - 93.33 0 times
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 66.66 - 86.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 88
12 day DMA 79.44
20 day DMA 80.33
35 day DMA 72.95
50 day DMA 66.66
100 day DMA 73.66
150 day DMA 71.73
200 day DMA 72.33

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3184.9784.13
12 day EMA81.281.4280.47
20 day EMA78.978.7877.95
35 day EMA73.5673.1872.39
50 day EMA68.5168.0467.28

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA888480
12 day SMA79.4479.4478.33
20 day SMA80.3380.6680.66
35 day SMA72.9572.3870.85
50 day SMA66.6666.465.86
100 day SMA73.6673.7373.73
150 day SMA71.7371.5571.33
200 day SMA72.3372.472.46
Back to top | Use Dark Theme