SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 1084 and 1122.83

Daily Target 11054.36
Daily Target 21074.8
Daily Target 31093.19
Daily Target 41113.63
Daily Target 51132.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1095.24 (0.54%) 1089.51 1072.75 - 1111.58 0 times
Thu 05 February 2026 1089.40 (-2.74%) 1107.90 1079.39 - 1112.11 0 times
Wed 04 February 2026 1120.07 (3.06%) 1090.19 1081.12 - 1125.07 0 times
Tue 03 February 2026 1086.77 (1.75%) 1065.46 1050.90 - 1094.27 0 times
Mon 02 February 2026 1068.11 (-4.68%) 1087.87 1055.73 - 1096.46 0 times
Fri 30 January 2026 1120.53 (-0.31%) 1124.14 1095.28 - 1135.83 0 times
Thu 29 January 2026 1124.03 (3.51%) 1088.81 1087.95 - 1141.72 0 times
Wed 28 January 2026 1085.95 (1.32%) 1074.27 1066.37 - 1091.28 0 times
Tue 27 January 2026 1071.76 (2.91%) 1041.53 1033.63 - 1072.45 0 times
Mon 26 January 2026 1041.42 (-0.69%) 1047.95 1038.33 - 1059.80 0 times
Fri 23 January 2026 1048.67 (2.89%) 1019.31 1019.31 - 1051.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1073.07 and 1147.24

Weekly Target 11016.23
Weekly Target 21055.74
Weekly Target 31090.4033333333
Weekly Target 41129.91
Weekly Target 51164.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1095.24 (-2.26%) 1087.87 1050.90 - 1125.07 0 times
Fri 30 January 2026 1120.53 (6.85%) 1047.95 1033.63 - 1141.72 0 times
Fri 23 January 2026 1048.67 (2.99%) 1018.66 1008.19 - 1051.76 0 times
Fri 16 January 2026 1018.25 (0.75%) 1017.67 1000.35 - 1061.62 0 times
Fri 09 January 2026 1010.69 (3.2%) 979.65 954.20 - 1021.49 0 times
Fri 02 January 2026 979.36 (1.09%) 976.92 967.91 - 1000.17 0 times
Fri 26 December 2025 968.77 (0.46%) 970.27 967.75 - 1005.14 0 times
Fri 19 December 2025 964.35 (-1.19%) 979.14 936.26 - 982.55 0 times
Fri 12 December 2025 975.94 (-4.18%) 1021.22 970.39 - 1022.58 0 times
Fri 05 December 2025 1018.51 (2.68%) 992.24 988.84 - 1024.40 0 times
Fri 28 November 2025 991.93 (0.92%) 983.22 967.40 - 1010.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1073.07 and 1147.24

Monthly Target 11016.23
Monthly Target 21055.74
Monthly Target 31090.4033333333
Monthly Target 41129.91
Monthly Target 51164.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1095.24 (-2.26%) 1087.87 1050.90 - 1125.07 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times
Thu 31 July 2025 1122.66 (9%) 1030.04 1023.08 - 1142.78 0 times
Mon 30 June 2025 1029.92 (9.12%) 944.16 944.16 - 1203.07 0 times
Fri 30 May 2025 943.82 (5.59%) 893.94 858.10 - 986.39 0 times
Wed 30 April 2025 893.84 (-17.78%) 1086.50 837.72 - 1096.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1091.92
12 day DMA 1080.93
20 day DMA 1060.79
35 day DMA 1025.73
50 day DMA 1014.82
100 day DMA 1017.12
150 day DMA 1030.33
200 day DMA 1017.92

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1094.941094.791097.49
12 day EMA1080.81078.181076.14
20 day EMA10641060.711057.69
35 day EMA1043.671040.631037.76
50 day EMA1021.461018.451015.56

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.921096.981103.9
12 day SMA1080.931076.371071.94
20 day SMA1060.791055.441048.88
35 day SMA1025.731021.311017.8
50 day SMA1014.821012.851010.72
100 day SMA1017.121016.51016.15
150 day SMA1030.331029.941029.55
200 day SMA1017.921017.111016.24
Back to top | Use Dark Theme