SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 1981.15 and 2046.78

Daily Target 11929.44
Daily Target 21967.23
Daily Target 31995.0666666667
Daily Target 42032.86
Daily Target 52060.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2005.03 (2.45%) 1957.27 1957.27 - 2022.90 0 times
Tue 02 June 2026 1957.07 (1.69%) 1924.70 1883.38 - 1960.44 0 times
Mon 01 June 2026 1924.51 (5.53%) 1824.28 1824.28 - 1976.50 0 times
Fri 29 May 2026 1823.73 (-1.72%) 1855.88 1804.32 - 1858.39 0 times
Thu 28 May 2026 1855.69 (0.26%) 1851.10 1823.76 - 1931.25 0 times
Wed 27 May 2026 1850.92 (-5.54%) 1959.65 1837.35 - 1959.65 0 times
Tue 26 May 2026 1959.45 (-2.77%) 1893.51 1890.80 - 1975.31 0 times
Fri 22 May 2026 2015.19 (0.41%) 2009.98 1979.52 - 2071.93 0 times
Thu 21 May 2026 2007.06 (-2.07%) 2049.61 1998.09 - 2138.05 0 times
Wed 20 May 2026 2049.41 (-5.64%) 2172.24 2022.09 - 2178.29 0 times
Tue 19 May 2026 2172.02 (-0.21%) 2176.82 2132.61 - 2182.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1914.66 and 2113.28

Weekly Target 11752.12
Weekly Target 21878.57
Weekly Target 31950.7366666667
Weekly Target 42077.19
Weekly Target 52149.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2005.03 (9.94%) 1824.28 1824.28 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-9.5%) 1893.51 1804.32 - 1975.31 0 times
Fri 22 May 2026 2015.19 (-4.31%) 2106.54 1979.52 - 2193.07 0 times
Fri 15 May 2026 2105.90 (10.13%) 1912.74 1912.74 - 2110.28 0 times
Fri 08 May 2026 1912.16 (0.61%) 2032.79 1786.15 - 2032.79 0 times
Wed 06 May 2026 1900.54 (-6.33%) 2029.51 1786.15 - 2137.48 0 times
Fri 01 May 2026 2028.90 (8.06%) 1878.10 1878.10 - 2206.80 0 times
Fri 24 April 2026 1877.53 (14.38%) 1642.00 1642.00 - 1955.89 0 times
Fri 17 April 2026 1641.50 (-7.68%) 1779.69 1569.56 - 1925.11 0 times
Fri 10 April 2026 1777.96 (-9.67%) 1993.08 1670.80 - 2051.64 0 times
Thu 02 April 2026 1968.36 (11.35%) 1812.02 1713.54 - 2002.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1914.66 and 2113.28

Monthly Target 11752.12
Monthly Target 21878.57
Monthly Target 31950.7366666667
Monthly Target 42077.19
Monthly Target 52149.36

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2005.03 (9.94%) 1824.28 1824.28 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1913.21
12 day DMA 1983.06
20 day DMA 1983.87
35 day DMA 1957.21
50 day DMA 1910.97
100 day DMA 1558.2
150 day DMA 1370.65
200 day DMA 1286.45

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1949.091921.121903.15
12 day EMA1958.681950.251949.01
20 day EMA1962.261957.761957.83
35 day EMA1930.241925.841924
50 day EMA1890.421885.741882.83

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1913.211882.381882.86
12 day SMA1983.061991.461996.73
20 day SMA1983.871978.651982.96
35 day SMA1957.211949.961944.1
50 day SMA1910.971903.621895.74
100 day SMA1558.21547.731537.93
150 day SMA1370.651364.211357.72
200 day SMA1286.451281.531276.89
Back to top | Use Dark Theme