SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 144.3 and 148.56

Daily Target 1141.06
Daily Target 2143.27
Daily Target 3145.32333333333
Daily Target 4147.53
Daily Target 5149.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 145.47 (0.53%) 144.71 143.12 - 147.38 0 times
Thu 05 February 2026 144.71 (-2.19%) 147.95 143.15 - 147.95 0 times
Wed 04 February 2026 147.95 (2.91%) 143.76 143.45 - 148.35 0 times
Tue 03 February 2026 143.76 (1.68%) 141.38 139.32 - 144.61 0 times
Mon 02 February 2026 141.38 (-6.9%) 151.86 140.20 - 151.86 0 times
Fri 30 January 2026 151.86 (1.2%) 150.06 146.70 - 153.23 0 times
Thu 29 January 2026 150.06 (3.18%) 145.44 145.44 - 151.68 0 times
Wed 28 January 2026 145.44 (1.06%) 143.92 142.79 - 145.80 0 times
Tue 27 January 2026 143.92 (2.15%) 140.89 139.23 - 144.20 0 times
Mon 26 January 2026 140.89 (0.18%) 140.64 140.09 - 142.62 0 times
Fri 23 January 2026 140.64 (2.28%) 137.51 137.39 - 141.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 136.13 and 148.67

Weekly Target 1133.01
Weekly Target 2139.24
Weekly Target 3145.55
Weekly Target 4151.78
Weekly Target 5158.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 145.47 (-4.21%) 151.86 139.32 - 151.86 0 times
Fri 30 January 2026 151.86 (7.98%) 140.64 139.23 - 153.23 0 times
Fri 23 January 2026 140.64 (4.88%) 134.10 133.82 - 141.11 0 times
Fri 16 January 2026 134.10 (1.45%) 132.33 131.09 - 138.80 0 times
Fri 09 January 2026 132.18 (2.27%) 129.24 126.69 - 133.80 0 times
Fri 02 January 2026 129.24 (-0.1%) 129.37 128.00 - 133.26 0 times
Fri 26 December 2025 129.37 (0.86%) 128.27 128.27 - 133.48 0 times
Fri 19 December 2025 128.27 (-1.93%) 130.79 125.66 - 131.85 0 times
Fri 12 December 2025 130.79 (-6.49%) 139.87 130.33 - 140.00 0 times
Fri 05 December 2025 139.87 (2.77%) 136.10 135.40 - 140.98 0 times
Fri 28 November 2025 136.10 (0.29%) 135.70 132.28 - 137.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 136.13 and 148.67

Monthly Target 1133.01
Monthly Target 2139.24
Monthly Target 3145.55
Monthly Target 4151.78
Monthly Target 5158.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 145.47 (-4.21%) 151.86 139.32 - 151.86 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times
Fri 30 May 2025 126.82 (2.62%) 123.58 120.24 - 134.41 0 times
Wed 30 April 2025 123.58 (-16.55%) 148.08 117.44 - 148.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 144.65
12 day DMA 144.47
20 day DMA 140.98
35 day DMA 136.21
50 day DMA 135.68
100 day DMA 136.4
150 day DMA 137.51
200 day DMA 136.34

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA145.46145.46145.83
12 day EMA143.84143.54143.33
20 day EMA141.64141.24140.88
35 day EMA139.43139.07138.74
50 day EMA136.79136.44136.1

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA144.65145.93147
12 day SMA144.47143.99143.42
20 day SMA140.98140.22139.33
35 day SMA136.21135.65135.22
50 day SMA135.68135.5135.32
100 day SMA136.4136.32136.27
150 day SMA137.51137.46137.41
200 day SMA136.34136.25136.16
Back to top | Use Dark Theme