SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 221.75 and 237.3

Daily Target 1218.68
Daily Target 2224.82
Daily Target 3234.23
Daily Target 4240.37
Daily Target 5249.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 230.96 (-5.2%) 243.64 228.09 - 243.64 0 times
Fri 24 July 2026 243.64 (0%) 251.37 241.00 - 252.12 0 times
Fri 24 July 2026 243.64 (-3.08%) 251.37 241.00 - 252.12 0 times
Thu 23 July 2026 251.37 (4.8%) 239.86 239.86 - 253.93 0 times
Wed 22 July 2026 239.86 (2.02%) 235.10 235.10 - 242.49 0 times
Tue 21 July 2026 235.10 (1.57%) 231.47 229.38 - 236.08 0 times
Mon 20 July 2026 231.47 (0.92%) 229.35 224.48 - 235.37 0 times
Fri 17 July 2026 229.35 (3.28%) 222.06 221.54 - 229.98 0 times
Thu 16 July 2026 222.06 (-0.09%) 222.25 221.12 - 225.99 0 times
Wed 15 July 2026 222.25 (0.33%) 221.52 219.02 - 225.73 0 times
Tue 14 July 2026 221.52 (1.8%) 217.61 217.61 - 226.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 221.75 and 237.3

Weekly Target 1218.68
Weekly Target 2224.82
Weekly Target 3234.23
Weekly Target 4240.37
Weekly Target 5249.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 230.96 (-5.2%) 243.64 228.09 - 243.64 0 times
Fri 24 July 2026 243.64 (0%) 251.37 241.00 - 252.12 0 times
Fri 24 July 2026 243.64 (6.23%) 229.35 224.48 - 253.93 0 times
Fri 17 July 2026 229.35 (16.38%) 201.62 201.62 - 229.98 0 times
Tue 07 July 2026 197.07 (3.09%) 191.17 190.57 - 198.86 0 times
Thu 02 July 2026 191.17 (0.29%) 190.61 187.89 - 197.48 0 times
Fri 26 June 2026 190.61 (-5.75%) 202.45 189.35 - 207.97 0 times
Thu 18 June 2026 202.23 (-7.65%) 218.98 195.74 - 218.98 0 times
Fri 12 June 2026 218.98 (-5.49%) 231.69 215.31 - 242.76 0 times
Fri 05 June 2026 231.69 (2.65%) 225.71 225.71 - 246.63 0 times
Fri 29 May 2026 225.71 (-8.46%) 246.56 224.08 - 246.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 209.43 and 275.47

Monthly Target 1158.22
Monthly Target 2194.59
Monthly Target 3224.26
Monthly Target 4260.63
Monthly Target 5290.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 230.96 (19.35%) 193.52 187.89 - 253.93 0 times
Tue 30 June 2026 193.52 (-14.26%) 225.71 189.35 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 241.89
12 day DMA 232.4
20 day DMA 216.9
35 day DMA 217.01
50 day DMA 225.53
100 day DMA 224.07
150 day DMA 195.62
200 day DMA 180.7

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA237.85241.29240.11
12 day EMA231.12231.15228.88
20 day EMA225.83225.29223.36
35 day EMA226.04225.75224.7
50 day EMA228.26228.15227.52

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA241.89242.72240.29
12 day SMA232.4229.58225.42
20 day SMA216.9214.98212.69
35 day SMA217.01217.21216.99
50 day SMA225.53225.83225.75
100 day SMA224.07223.26222.32
150 day SMA195.62194.95194.2
200 day SMA180.7180.23179.71
Back to top | Use Dark Theme