NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining Strong Daily Stock price targets for NyseDeclining DECN are 298 and 721 | Daily Target 1 | 219.67 | | Daily Target 2 | 376.33 | | Daily Target 3 | 642.66666666667 | | Daily Target 4 | 799.33 | | Daily Target 5 | 1065.67 |
Daily price and volume Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
533.00 (-23.75%) |
858.00 |
486.00 - 909.00 |
0.6596 times |
Thu 15 May 2025 |
699.00 (-45.31%) |
1045.00 |
699.00 - 1065.00 |
1.2678 times |
Wed 14 May 2025 |
1278.00 (79.75%) |
1217.00 |
1179.00 - 1393.00 |
1.2678 times |
Tue 13 May 2025 |
711.00 (0%) |
621.00 |
575.00 - 711.00 |
1.0846 times |
Tue 13 May 2025 |
711.00 (107.29%) |
621.00 |
575.00 - 711.00 |
1.0846 times |
Mon 12 May 2025 |
343.00 (0%) |
275.00 |
275.00 - 398.00 |
0.7429 times |
Mon 12 May 2025 |
343.00 (-59.46%) |
275.00 |
275.00 - 398.00 |
0.7429 times |
Fri 09 May 2025 |
846.00 (63.32%) |
584.00 |
584.00 - 1009.00 |
1.0082 times |
Thu 08 May 2025 |
518.00 (-31.3%) |
412.00 |
323.00 - 537.00 |
0.8736 times |
Wed 07 May 2025 |
754.00 (-35.56%) |
543.00 |
498.00 - 971.00 |
1.2678 times |
Tue 06 May 2025 |
1170.00 (-8.09%) |
1298.00 |
920.00 - 1332.00 |
1.2678 times |
Weekly price and charts NyseDeclining Strong weekly Stock price targets for NyseDeclining DECN are 56 and 963 | Weekly Target 1 | -103 | | Weekly Target 2 | 215 | | Weekly Target 3 | 804 | | Weekly Target 4 | 1122 | | Weekly Target 5 | 1711 |
Weekly price and volumes for Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
533.00 (-25.04%) |
621.00 |
486.00 - 1393.00 |
1.1469 times |
Tue 13 May 2025 |
711.00 (107.29%) |
275.00 |
275.00 - 711.00 |
0.4897 times |
Mon 12 May 2025 |
343.00 (-59.46%) |
275.00 |
275.00 - 398.00 |
0.1991 times |
Fri 09 May 2025 |
846.00 (243.9%) |
1389.00 |
323.00 - 1448.00 |
1.5234 times |
Fri 02 May 2025 |
246.00 (-75.13%) |
434.00 |
148.00 - 1706.00 |
1.284 times |
Fri 25 April 2025 |
989.00 (146.63%) |
1615.00 |
99.00 - 1768.00 |
0.8629 times |
Thu 17 April 2025 |
401.00 (7.51%) |
268.00 |
219.00 - 1509.00 |
0.9781 times |
Fri 11 April 2025 |
373.00 (-78.9%) |
1838.00 |
48.00 - 1838.00 |
1.1947 times |
Fri 04 April 2025 |
1768.00 (9.88%) |
1439.00 |
449.00 - 1825.00 |
1.4841 times |
Fri 28 March 2025 |
1609.00 (19.54%) |
195.00 |
195.00 - 1691.00 |
0.8371 times |
Fri 21 March 2025 |
1346.00 (604.71%) |
433.00 |
271.00 - 1689.00 |
1.3051 times |
Monthly price and charts NyseDeclining Strong monthly Stock price targets for NyseDeclining DECN are -309.5 and 990.5 | Monthly Target 1 | -590.33 | | Monthly Target 2 | -28.67 | | Monthly Target 3 | 709.66666666667 | | Monthly Target 4 | 1271.33 | | Monthly Target 5 | 2009.67 |
Monthly price and volumes Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
533.00 (-50.74%) |
664.00 |
148.00 - 1448.00 |
0.7444 times |
Wed 30 April 2025 |
1082.00 (24.94%) |
1428.00 |
48.00 - 1838.00 |
0.9699 times |
Mon 31 March 2025 |
866.00 (61.87%) |
420.00 |
155.00 - 1691.00 |
1.0454 times |
Fri 28 February 2025 |
535.00 (-63.48%) |
1735.00 |
419.00 - 1735.00 |
1.1409 times |
Fri 31 January 2025 |
1465.00 (129.62%) |
388.00 |
161.00 - 1650.00 |
1.16 times |
Tue 31 December 2024 |
638.00 (-46.43%) |
1012.00 |
172.00 - 1833.00 |
0.7726 times |
Tue 26 November 2024 |
1191.00 (-19.96%) |
314.00 |
262.00 - 1579.00 |
1.0468 times |
Thu 31 October 2024 |
1488.00 (75.47%) |
1464.00 |
287.00 - 1662.00 |
1.1921 times |
Mon 30 September 2024 |
848.00 (51.43%) |
1472.00 |
180.00 - 1680.00 |
0.9598 times |
Fri 30 August 2024 |
560.00 (-24.22%) |
659.00 |
124.00 - 1906.00 |
0.9681 times |
Wed 31 July 2024 |
739.00 (3.65%) |
718.00 |
188.00 - 1609.00 |
1.0103 times |
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value | | 5 day DMA | 786.4 | | 12 day DMA | 764.92 | | 20 day DMA | 707.55 | | 35 day DMA | 843.77 | | 50 day DMA | 885.02 | | 100 day DMA | 910.52 | | 150 day DMA | 936.31 | | 200 day DMA | 928.74 | EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 710.88 | 799.8 | 850.19 | | 12 day EMA | 730.73 | 766.67 | 778.97 | | 20 day EMA | 759.6 | 783.44 | 792.32 | | 35 day EMA | 810.4 | 826.73 | 834.25 | | 50 day EMA | 888.39 | 902.89 | 911.21 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 786.4 | 748.4 | 677.2 | | 12 day SMA | 764.92 | 741 | 756.17 | | 20 day SMA | 707.55 | 762.9 | 748 | | 35 day SMA | 843.77 | 874.51 | 885.03 | | 50 day SMA | 885.02 | 884.44 | 899.24 | | 100 day SMA | 910.52 | 909.96 | 914.31 | | 150 day SMA | 936.31 | 936.05 | 940.06 | | 200 day SMA | 928.74 | 927.6 | 927.42 |
|
|
