Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 242.5 and 407.5
| Daily Target 1 | 111.67 |
| Daily Target 2 | 208.33 |
| Daily Target 3 | 276.66666666667 |
| Daily Target 4 | 373.33 |
| Daily Target 5 | 441.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 305.00 (-75.93%) | 180.00 | 180.00 - 345.00 | 0.6409 times | Thu 05 February 2026 | 1267.00 (95.83%) | 1110.00 | 1110.00 - 1359.00 | 1.1729 times | Wed 04 February 2026 | 647.00 (-15.2%) | 580.00 | 545.00 - 807.00 | 0 times | Tue 03 February 2026 | 763.00 (3.11%) | 760.00 | 760.00 - 1025.00 | 1.1729 times | Mon 02 February 2026 | 740.00 (-35.88%) | 815.00 | 629.00 - 815.00 | 1.1729 times | Fri 30 January 2026 | 1154.00 (68.96%) | 1454.00 | 1154.00 - 1522.00 | 1.1729 times | Thu 29 January 2026 | 683.00 (-43.79%) | 799.00 | 683.00 - 1053.00 | 1.1729 times | Wed 28 January 2026 | 1215.00 (38.86%) | 1019.00 | 1019.00 - 1246.00 | 1.1729 times | Tue 27 January 2026 | 875.00 (-7.21%) | 937.00 | 872.00 - 1049.00 | 1.1489 times | Mon 26 January 2026 | 943.00 (-24.5%) | 687.00 | 687.00 - 1072.00 | 1.1729 times | Fri 23 January 2026 | 1249.00 (69.24%) | 1223.00 | 1215.00 - 1341.00 | 1.1729 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are -347 and 832
| Weekly Target 1 | -564.33 |
| Weekly Target 2 | -129.67 |
| Weekly Target 3 | 614.66666666667 |
| Weekly Target 4 | 1049.33 |
| Weekly Target 5 | 1793.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 305.00 (-73.57%) | 815.00 | 180.00 - 1359.00 | 1.0291 times | Fri 30 January 2026 | 1154.00 (-7.61%) | 687.00 | 683.00 - 1522.00 | 1.445 times | Fri 23 January 2026 | 1249.00 (19.18%) | 1539.00 | 308.00 - 1539.00 | 0.8107 times | Fri 16 January 2026 | 1048.00 (32.83%) | 966.00 | 485.00 - 1239.00 | 1.1322 times | Fri 09 January 2026 | 789.00 (24.84%) | 709.00 | 424.00 - 1369.00 | 1.2603 times | Fri 02 January 2026 | 632.00 (-39.35%) | 995.00 | 556.00 - 1544.00 | 0.9157 times | Fri 26 December 2025 | 1042.00 (18.27%) | 548.00 | 496.00 - 1314.00 | 0.4347 times | Fri 19 December 2025 | 881.00 (-24.64%) | 650.00 | 419.00 - 1397.00 | 0.5804 times | Fri 12 December 2025 | 1169.00 (14.5%) | 988.00 | 379.00 - 1259.00 | 1.2793 times | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 1.1126 times | Fri 28 November 2025 | 616.00 (130.71%) | 1215.00 | 297.00 - 1241.00 | 0.4054 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -347 and 832
| Monthly Target 1 | -564.33 |
| Monthly Target 2 | -129.67 |
| Monthly Target 3 | 614.66666666667 |
| Monthly Target 4 | 1049.33 |
| Monthly Target 5 | 1793.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 305.00 (-73.57%) | 815.00 | 180.00 - 1359.00 | 0.2205 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0287 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8933 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8494 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2452 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2156 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1303 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1571 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0437 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.2162 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.9137 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 744.4 |
| 12 day DMA | 881.58 |
| 20 day DMA | 862.25 |
| 35 day DMA | 868.6 |
| 50 day DMA | 862.58 |
| 100 day DMA | 900.67 |
| 150 day DMA | 918.81 |
| 200 day DMA | 916.15 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.37 | 947.52 | 787.81 |
| 12 day EMA | 820.95 | 914.72 | 850.69 |
| 20 day EMA | 845.12 | 901.95 | 863.54 |
| 35 day EMA | 857.26 | 889.77 | 867.56 |
| 50 day EMA | 851.46 | 873.75 | 857.71 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.4 | 914.2 | 797.4 |
| 12 day SMA | 881.58 | 885.92 | 899.83 |
| 20 day SMA | 862.25 | 869.55 | 873.05 |
| 35 day SMA | 868.6 | 895.2 | 886.8 |
| 50 day SMA | 862.58 | 872.82 | 852.82 |
| 100 day SMA | 900.67 | 904.91 | 905.94 |
| 150 day SMA | 918.81 | 925.15 | 921.79 |
| 200 day SMA | 916.15 | 918.18 | 915.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.