NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining Strong Daily Stock price targets for NyseDeclining DECN are 509 and 693 | Daily Target 1 | 375.67 | | Daily Target 2 | 458.33 | | Daily Target 3 | 559.66666666667 | | Daily Target 4 | 642.33 | | Daily Target 5 | 743.67 |
Daily price and volume Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
541.00 (2.85%) |
477.00 |
477.00 - 661.00 |
0.5265 times |
Wed 02 July 2025 |
526.00 (2.94%) |
906.00 |
526.00 - 953.00 |
0.9176 times |
Tue 01 July 2025 |
511.00 (-39.95%) |
1039.00 |
416.00 - 1039.00 |
1.0479 times |
Mon 30 June 2025 |
851.00 (5.06%) |
880.00 |
817.00 - 1061.00 |
1.0751 times |
Fri 27 June 2025 |
810.00 (157.14%) |
791.00 |
471.00 - 1175.00 |
1.2453 times |
Thu 26 June 2025 |
315.00 (-78.29%) |
408.00 |
315.00 - 506.00 |
0.5656 times |
Wed 25 June 2025 |
1451.00 (166.73%) |
1337.00 |
1330.00 - 1502.00 |
1.2453 times |
Tue 24 June 2025 |
544.00 (-5.06%) |
639.00 |
411.00 - 639.00 |
0.8862 times |
Mon 23 June 2025 |
573.00 (-45.32%) |
977.00 |
528.00 - 1278.00 |
1.2453 times |
Fri 20 June 2025 |
1048.00 (26.88%) |
451.00 |
451.00 - 1170.00 |
1.2453 times |
Wed 18 June 2025 |
826.00 (-41.17%) |
619.00 |
450.00 - 827.00 |
1.2453 times |
Weekly price and charts NyseDeclining Strong weekly Stock price targets for NyseDeclining DECN are 156 and 801 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 284.33 | | Weekly Target 3 | 672.66666666667 | | Weekly Target 4 | 929.33 | | Weekly Target 5 | 1317.67 |
Weekly price and volumes for Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
541.00 (-33.21%) |
880.00 |
416.00 - 1061.00 |
0.8821 times |
Fri 27 June 2025 |
810.00 (-22.71%) |
977.00 |
315.00 - 1502.00 |
1.2828 times |
Fri 20 June 2025 |
1048.00 (-32.43%) |
1376.00 |
450.00 - 1405.00 |
0.9238 times |
Fri 13 June 2025 |
1551.00 (303.91%) |
709.00 |
492.00 - 1597.00 |
1.4292 times |
Fri 06 June 2025 |
384.00 (-66.72%) |
1473.00 |
218.00 - 1473.00 |
1.2677 times |
Fri 30 May 2025 |
1154.00 (6.65%) |
281.00 |
213.00 - 1482.00 |
1.0186 times |
Fri 23 May 2025 |
1082.00 (103%) |
1582.00 |
786.00 - 1724.00 |
1.5318 times |
Fri 16 May 2025 |
533.00 (-25.04%) |
621.00 |
486.00 - 1393.00 |
1.0395 times |
Tue 13 May 2025 |
711.00 (107.29%) |
275.00 |
275.00 - 711.00 |
0.4439 times |
Mon 12 May 2025 |
343.00 (-59.46%) |
275.00 |
275.00 - 398.00 |
0.1805 times |
Fri 09 May 2025 |
846.00 (243.9%) |
1389.00 |
323.00 - 1448.00 |
1.3809 times |
Monthly price and charts NyseDeclining Strong monthly Stock price targets for NyseDeclining DECN are 167 and 790 | Monthly Target 1 | 42.33 | | Monthly Target 2 | 291.67 | | Monthly Target 3 | 665.33333333333 | | Monthly Target 4 | 914.67 | | Monthly Target 5 | 1288.33 |
Monthly price and volumes Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
541.00 (-36.43%) |
1039.00 |
416.00 - 1039.00 |
0.134 times |
Mon 30 June 2025 |
851.00 (-26.26%) |
1473.00 |
218.00 - 1597.00 |
1.1238 times |
Fri 30 May 2025 |
1154.00 (6.65%) |
664.00 |
148.00 - 1724.00 |
1.3095 times |
Wed 30 April 2025 |
1082.00 (24.94%) |
1428.00 |
48.00 - 1838.00 |
0.9838 times |
Mon 31 March 2025 |
866.00 (61.87%) |
420.00 |
155.00 - 1691.00 |
1.0603 times |
Fri 28 February 2025 |
535.00 (-63.48%) |
1735.00 |
419.00 - 1735.00 |
1.1573 times |
Fri 31 January 2025 |
1465.00 (129.62%) |
388.00 |
161.00 - 1650.00 |
1.1766 times |
Tue 31 December 2024 |
638.00 (-46.43%) |
1012.00 |
172.00 - 1833.00 |
0.7837 times |
Tue 26 November 2024 |
1191.00 (-19.96%) |
314.00 |
262.00 - 1579.00 |
1.0618 times |
Thu 31 October 2024 |
1488.00 (75.47%) |
1464.00 |
287.00 - 1662.00 |
1.2092 times |
Mon 30 September 2024 |
848.00 (51.43%) |
1472.00 |
180.00 - 1680.00 |
0.9736 times |
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value | | 5 day DMA | 647.8 | | 12 day DMA | 783.33 | | 20 day DMA | 836.25 | | 35 day DMA | 887.03 | | 50 day DMA | 836.7 | | 100 day DMA | 915.31 | | 150 day DMA | 921.75 | | 200 day DMA | 921.05 | EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.31 | 647.96 | 708.93 | | 12 day EMA | 726.63 | 760.37 | 802.97 | | 20 day EMA | 785.55 | 811.28 | 841.3 | | 35 day EMA | 813.8 | 829.86 | 847.75 | | 50 day EMA | 821.25 | 832.68 | 845.19 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 647.8 | 602.6 | 787.6 | | 12 day SMA | 783.33 | 867.5 | 897.33 | | 20 day SMA | 836.25 | 834.85 | 861.9 | | 35 day SMA | 887.03 | 891.89 | 886.66 | | 50 day SMA | 836.7 | 828.7 | 850.98 | | 100 day SMA | 915.31 | 916.27 | 916.55 | | 150 day SMA | 921.75 | 923.33 | 927.99 | | 200 day SMA | 921.05 | 922.2 | 927.52 |
|
|
