NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining Strong Daily Stock price targets for NyseDeclining DECN are 788.5 and 1096.5 | Daily Target 1 | 571.67 | | Daily Target 2 | 697.33 | | Daily Target 3 | 879.66666666667 | | Daily Target 4 | 1005.33 | | Daily Target 5 | 1187.67 |
Daily price and volume Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
823.00 (0%) |
754.00 |
754.00 - 1062.00 |
0 times |
Fri 17 October 2025 |
823.00 (-40.58%) |
754.00 |
754.00 - 1062.00 |
1.9135 times |
Thu 16 October 2025 |
1385.00 (0%) |
780.00 |
780.00 - 1478.00 |
0 times |
Thu 16 October 2025 |
1385.00 (67.07%) |
780.00 |
780.00 - 1478.00 |
1.9135 times |
Wed 15 October 2025 |
829.00 (0%) |
355.00 |
269.00 - 985.00 |
0 times |
Wed 15 October 2025 |
829.00 (62.55%) |
381.00 |
269.00 - 985.00 |
1.9135 times |
Tue 14 October 2025 |
510.00 (0%) |
1499.00 |
387.00 - 1499.00 |
0 times |
Tue 14 October 2025 |
510.00 (34.92%) |
1499.00 |
387.00 - 1499.00 |
1.5987 times |
Mon 13 October 2025 |
378.00 (-77.55%) |
259.00 |
259.00 - 396.00 |
0.7474 times |
Fri 10 October 2025 |
1684.00 (15.11%) |
640.00 |
640.00 - 1689.00 |
1.9135 times |
Thu 09 October 2025 |
1463.00 (100.69%) |
1036.00 |
1036.00 - 1539.00 |
1.9135 times |
Weekly price and charts NyseDeclining Strong weekly Stock price targets for NyseDeclining DECN are 788.5 and 1096.5 | Weekly Target 1 | 571.67 | | Weekly Target 2 | 697.33 | | Weekly Target 3 | 879.66666666667 | | Weekly Target 4 | 1005.33 | | Weekly Target 5 | 1187.67 |
Weekly price and volumes for Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
823.00 (0%) |
754.00 |
754.00 - 1062.00 |
0 times |
Fri 17 October 2025 |
823.00 (-40.58%) |
780.00 |
754.00 - 1478.00 |
0.372 times |
Thu 16 October 2025 |
1385.00 (67.07%) |
355.00 |
269.00 - 1478.00 |
0.372 times |
Wed 15 October 2025 |
829.00 (62.55%) |
1499.00 |
269.00 - 1499.00 |
0.372 times |
Tue 14 October 2025 |
510.00 (-69.71%) |
259.00 |
259.00 - 1499.00 |
0.4561 times |
Fri 10 October 2025 |
1684.00 (161.49%) |
828.00 |
632.00 - 1689.00 |
1.8601 times |
Fri 03 October 2025 |
644.00 (42.48%) |
1078.00 |
327.00 - 1237.00 |
1.4188 times |
Fri 26 September 2025 |
452.00 (-66.91%) |
1353.00 |
308.00 - 1515.00 |
1.7537 times |
Fri 19 September 2025 |
1366.00 (-5.2%) |
777.00 |
293.00 - 1447.00 |
1.7523 times |
Fri 12 September 2025 |
1441.00 (79.45%) |
1165.00 |
300.00 - 1444.00 |
1.6429 times |
Fri 05 September 2025 |
803.00 (-11.76%) |
1643.00 |
340.00 - 1643.00 |
1.3807 times |
Monthly price and charts NyseDeclining Strong monthly Stock price targets for NyseDeclining DECN are -174 and 1256 | Monthly Target 1 | -506.33 | | Monthly Target 2 | 158.33 | | Monthly Target 3 | 923.66666666667 | | Monthly Target 4 | 1588.33 | | Monthly Target 5 | 2353.67 |
Monthly price and volumes Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
823.00 (-6.8%) |
1089.00 |
259.00 - 1689.00 |
0.6527 times |
Tue 30 September 2025 |
883.00 (-2.97%) |
1643.00 |
293.00 - 1643.00 |
1.156 times |
Fri 29 August 2025 |
910.00 (-29.51%) |
1364.00 |
89.00 - 1666.00 |
1.0749 times |
Thu 31 July 2025 |
1291.00 (51.7%) |
1039.00 |
335.00 - 1640.00 |
1.1004 times |
Mon 30 June 2025 |
851.00 (-26.26%) |
1473.00 |
218.00 - 1597.00 |
0.9926 times |
Fri 30 May 2025 |
1154.00 (6.65%) |
664.00 |
148.00 - 1724.00 |
1.1566 times |
Wed 30 April 2025 |
1082.00 (24.94%) |
1428.00 |
48.00 - 1838.00 |
0.8689 times |
Mon 31 March 2025 |
866.00 (61.87%) |
420.00 |
155.00 - 1691.00 |
0.9365 times |
Fri 28 February 2025 |
535.00 (-63.48%) |
1735.00 |
419.00 - 1735.00 |
1.0221 times |
Fri 31 January 2025 |
1465.00 (129.62%) |
388.00 |
161.00 - 1650.00 |
1.0392 times |
Tue 31 December 2024 |
638.00 (-46.43%) |
1012.00 |
172.00 - 1833.00 |
0.6922 times |
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value | | 5 day DMA | 1049 | | 12 day DMA | 945.67 | | 20 day DMA | 953.45 | | 35 day DMA | 950.63 | | 50 day DMA | 955.94 | | 100 day DMA | 929.06 | | 150 day DMA | 920.12 | | 200 day DMA | 926.33 | EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.98 | 1019.46 | 1117.67 | | 12 day EMA | 956.07 | 980.26 | 1008.84 | | 20 day EMA | 954.42 | 968.25 | 983.53 | | 35 day EMA | 944.15 | 951.28 | 958.83 | | 50 day EMA | 945.81 | 950.82 | 956.03 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049 | 1050.2 | 987.6 | | 12 day SMA | 945.67 | 991.25 | 1008.5 | | 20 day SMA | 953.45 | 968.65 | 975.8 | | 35 day SMA | 950.63 | 955.91 | 971.09 | | 50 day SMA | 955.94 | 946.72 | 935.64 | | 100 day SMA | 929.06 | 926.8 | 932.87 | | 150 day SMA | 920.12 | 916.73 | 912.52 | | 200 day SMA | 926.33 | 924.74 | 925.95 |
|
|
