Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1078.5 and 1194.5
| Daily Target 1 | 1054.67 |
| Daily Target 2 | 1102.33 |
| Daily Target 3 | 1170.6666666667 |
| Daily Target 4 | 1218.33 |
| Daily Target 5 | 1286.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1150.00 (73.72%) | 1164.00 | 1123.00 - 1239.00 | 1.494 times | Fri 07 August 2026 | 662.00 (-39.27%) | 826.00 | 647.00 - 826.00 | 0 times | Thu 06 August 2026 | 1090.00 (4.21%) | 855.00 | 844.00 - 1136.00 | 0 times | Wed 05 August 2026 | 1046.00 (75.5%) | 920.00 | 866.00 - 1122.00 | 1.494 times | Tue 04 August 2026 | 596.00 (8.56%) | 858.00 | 579.00 - 870.00 | 0 times | Mon 03 August 2026 | 549.00 (-46.75%) | 537.00 | 444.00 - 615.00 | 1.0358 times | Fri 31 July 2026 | 1031.00 (9.56%) | 1242.00 | 971.00 - 1453.00 | 1.494 times | Thu 30 July 2026 | 941.00 (-24.24%) | 842.00 | 842.00 - 1153.00 | 1.494 times | Wed 29 July 2026 | 1242.00 (90.2%) | 1014.00 | 968.00 - 1251.00 | 1.494 times | Tue 28 July 2026 | 653.00 (-1.51%) | 643.00 | 600.00 - 661.00 | 1.494 times | Mon 27 July 2026 | 663.00 (7.46%) | 386.00 | 386.00 - 744.00 | 0.9556 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 1078.5 and 1194.5
| Weekly Target 1 | 1054.67 |
| Weekly Target 2 | 1102.33 |
| Weekly Target 3 | 1170.6666666667 |
| Weekly Target 4 | 1218.33 |
| Weekly Target 5 | 1286.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1150.00 (73.72%) | 1164.00 | 1123.00 - 1239.00 | 0.3558 times | Fri 07 August 2026 | 662.00 (-35.79%) | 537.00 | 444.00 - 1136.00 | 0.6025 times | Fri 31 July 2026 | 1031.00 (67.1%) | 386.00 | 386.00 - 1453.00 | 1.6508 times | Fri 24 July 2026 | 617.00 (0%) | 600.00 | 493.00 - 617.00 | 0 times | Fri 24 July 2026 | 617.00 (-51.42%) | 1135.00 | 493.00 - 1328.00 | 1.389 times | Fri 17 July 2026 | 1270.00 (93.89%) | 612.00 | 499.00 - 1348.00 | 1.3936 times | Fri 10 July 2026 | 655.00 (-6.7%) | 886.00 | 531.00 - 1413.00 | 0.7116 times | Thu 02 July 2026 | 702.00 (26.49%) | 1161.00 | 571.00 - 1260.00 | 1.0503 times | Fri 26 June 2026 | 555.00 (-23.02%) | 755.00 | 504.00 - 1048.00 | 1.4232 times | Thu 18 June 2026 | 721.00 (29.68%) | 666.00 | 587.00 - 1474.00 | 1.4232 times | Fri 12 June 2026 | 556.00 (-53.94%) | 757.00 | 288.00 - 1119.00 | 1.5684 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 797 and 1592
| Monthly Target 1 | 149.33 |
| Monthly Target 2 | 649.67 |
| Monthly Target 3 | 944.33333333333 |
| Monthly Target 4 | 1444.67 |
| Monthly Target 5 | 1739.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1150.00 (11.54%) | 537.00 | 444.00 - 1239.00 | 0.1819 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 1.1083 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.164 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.3581 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.2253 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 1.0149 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.9371 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.1174 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9704 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.9226 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.3525 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 908.8 |
| 12 day DMA | 853.33 |
| 20 day DMA | 890 |
| 35 day DMA | 877.77 |
| 50 day DMA | 889.78 |
| 100 day DMA | 885.39 |
| 150 day DMA | 893.87 |
| 200 day DMA | 895.59 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.1 | 838.16 | 926.22 |
| 12 day EMA | 898.58 | 852.88 | 887.57 |
| 20 day EMA | 889.77 | 862.39 | 883.47 |
| 35 day EMA | 888.93 | 873.56 | 886.02 |
| 50 day EMA | 892.27 | 881.75 | 890.72 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.8 | 788.6 | 862.4 |
| 12 day SMA | 853.33 | 808.92 | 857.08 |
| 20 day SMA | 890 | 874.05 | 888.55 |
| 35 day SMA | 877.77 | 873.94 | 875.63 |
| 50 day SMA | 889.78 | 889.64 | 894.08 |
| 100 day SMA | 885.39 | 882.33 | 881.84 |
| 150 day SMA | 893.87 | 890.05 | 889.17 |
| 200 day SMA | 895.59 | 895.86 | 899.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.