Use Dark Theme
bell notificationshomepagelogin

NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DECN are 745.5 and 1680.5

Daily Target 1-24.33
Daily Target 2580.33
Daily Target 3910.66666666667
Daily Target 41515.33
Daily Target 51845.67

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Wed 17 April 2024 1185.00 (-11.5%) 306.00 306.00 - 1241.00 0.9597 times
Tue 16 April 2024 1339.00 (-15.2%) 1629.00 1201.00 - 1629.00 1.2098 times
Mon 15 April 2024 1579.00 (-10.54%) 381.00 381.00 - 1656.00 1.2098 times
Fri 12 April 2024 1765.00 (109.12%) 1256.00 1256.00 - 1830.00 1.2098 times
Thu 11 April 2024 844.00 (-48.13%) 858.00 743.00 - 1421.00 1.0056 times
Wed 10 April 2024 1627.00 (113.8%) 1769.00 1603.00 - 1769.00 1.2098 times
Tue 09 April 2024 761.00 (6.28%) 480.00 480.00 - 1050.00 0.6136 times
Mon 08 April 2024 716.00 (2.43%) 759.00 533.00 - 759.00 0.7265 times
Fri 05 April 2024 699.00 (-50.5%) 917.00 494.00 - 1010.00 0.6455 times
Thu 04 April 2024 1412.00 (95.3%) 276.00 276.00 - 1484.00 1.2098 times
Wed 03 April 2024 723.00 (-49.48%) 1034.00 637.00 - 1034.00 0.7703 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are 745.5 and 2095.5

Weekly Target 1-301
Weekly Target 2442
Weekly Target 31049
Weekly Target 41792
Weekly Target 52399

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Wed 17 April 2024 1185.00 (-32.86%) 381.00 306.00 - 1656.00 0.7791 times
Fri 12 April 2024 1765.00 (152.5%) 759.00 480.00 - 1830.00 1.0986 times
Fri 05 April 2024 699.00 (20.93%) 1222.00 276.00 - 1589.00 1.1489 times
Thu 28 March 2024 578.00 (-59.78%) 446.00 251.00 - 1104.00 0.6789 times
Fri 22 March 2024 1437.00 (79.63%) 1023.00 315.00 - 1454.00 1.0254 times
Fri 15 March 2024 800.00 (-13.04%) 1062.00 428.00 - 1655.00 1.2077 times
Fri 08 March 2024 920.00 (34.7%) 862.00 296.00 - 1280.00 1.1614 times
Fri 01 March 2024 683.00 (-12.44%) 983.00 348.00 - 1253.00 1.1362 times
Fri 23 February 2024 780.00 (-38.78%) 1424.00 583.00 - 1424.00 0.9234 times
Fri 16 February 2024 1274.00 (83.31%) 463.00 285.00 - 1952.00 0.8404 times
Fri 09 February 2024 695.00 (-44.67%) 1806.00 467.00 - 1889.00 1.1695 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are -46.5 and 1507.5

Monthly Target 1-457
Monthly Target 2364
Monthly Target 31097
Monthly Target 41918
Monthly Target 52651

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Wed 17 April 2024 1185.00 (105.02%) 1222.00 276.00 - 1830.00 0.7092 times
Thu 28 March 2024 578.00 (-4.62%) 1253.00 251.00 - 1655.00 1.0098 times
Thu 29 February 2024 606.00 (-63.21%) 442.00 285.00 - 1952.00 1.0054 times
Wed 31 January 2024 1647.00 (9.95%) 1000.00 228.00 - 1670.00 1.1768 times
Fri 29 December 2023 1498.00 (112.48%) 860.00 168.00 - 1646.00 0.9133 times
Thu 30 November 2023 705.00 (23.25%) 1293.00 109.00 - 1509.00 0.9128 times
Tue 31 October 2023 572.00 (-49.65%) 1457.00 212.00 - 1767.00 1.0657 times
Fri 29 September 2023 1136.00 (-0.44%) 186.00 186.00 - 1662.00 1.0879 times
Thu 31 August 2023 1141.00 (105.96%) 1166.00 194.00 - 1713.00 1.2702 times
Mon 31 July 2023 554.00 (-8.73%) 740.00 117.00 - 1842.00 0.849 times
Fri 30 June 2023 607.00 (-53.56%) 916.00 162.00 - 1674.00 1.0066 times

 monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 1342.4
12 day DMA 1173.42
20 day DMA 1036.9
35 day DMA 976.37
50 day DMA 940.6
100 day DMA 935.62
150 day DMA 951.99
200 day DMA 943.63

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.111360.651371.47
12 day EMA1197.91200.241175.02
20 day EMA1117.171110.031085.94
35 day EMA1047.241039.131021.48
50 day EMA1004.84997.49983.56

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA1342.41430.81315.2
12 day SMA1173.421188.081124.67
20 day SMA1036.91008.25993.95
35 day SMA976.37961.91955.69
50 day SMA940.6951.46949.8
100 day SMA935.62928.1920.22
150 day SMA951.99946.01945.48
200 day SMA943.63940.36941.88
Back to top Use Dark Theme