NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining Strong Daily Stock price targets for NyseDeclining DECN are 760 and 1218 | Daily Target 1 | 683.67 | | Daily Target 2 | 836.33 | | Daily Target 3 | 1141.6666666667 | | Daily Target 4 | 1294.33 | | Daily Target 5 | 1599.67 |
Daily price and volume Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
989.00 (205.25%) |
1331.00 |
989.00 - 1447.00 |
1.3351 times |
Thu 24 April 2025 |
324.00 (129.79%) |
833.00 |
285.00 - 833.00 |
0.5793 times |
Tue 22 April 2025 |
141.00 (-91.4%) |
132.00 |
99.00 - 303.00 |
0.3254 times |
Mon 21 April 2025 |
1640.00 (308.98%) |
1615.00 |
1615.00 - 1768.00 |
1.4544 times |
Thu 17 April 2025 |
401.00 (-68.82%) |
424.00 |
284.00 - 703.00 |
0.6961 times |
Wed 16 April 2025 |
1286.00 (29.51%) |
1066.00 |
718.00 - 1509.00 |
1.3398 times |
Tue 15 April 2025 |
993.00 (132.55%) |
633.00 |
450.00 - 1069.00 |
1.4544 times |
Mon 14 April 2025 |
427.00 (14.48%) |
268.00 |
219.00 - 924.00 |
0.6969 times |
Fri 11 April 2025 |
373.00 (-78.14%) |
1148.00 |
343.00 - 1452.00 |
0.6642 times |
Thu 10 April 2025 |
1706.00 (3312%) |
1594.00 |
1594.00 - 1817.00 |
1.4544 times |
Wed 09 April 2025 |
50.00 (-96.94%) |
946.00 |
48.00 - 1286.00 |
0.0871 times |
Weekly price and charts NyseDeclining Strong weekly Stock price targets for NyseDeclining DECN are -290.5 and 1378.5 | Weekly Target 1 | -717 | | Weekly Target 2 | 136 | | Weekly Target 3 | 952 | | Weekly Target 4 | 1805 | | Weekly Target 5 | 2621 |
Weekly price and volumes for Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
989.00 (146.63%) |
1615.00 |
99.00 - 1768.00 |
0.6921 times |
Thu 17 April 2025 |
401.00 (7.51%) |
268.00 |
219.00 - 1509.00 |
0.7844 times |
Fri 11 April 2025 |
373.00 (-78.9%) |
1838.00 |
48.00 - 1838.00 |
0.9582 times |
Fri 04 April 2025 |
1768.00 (9.88%) |
1439.00 |
449.00 - 1825.00 |
1.1902 times |
Fri 28 March 2025 |
1609.00 (19.54%) |
195.00 |
195.00 - 1691.00 |
0.6713 times |
Fri 21 March 2025 |
1346.00 (604.71%) |
433.00 |
271.00 - 1689.00 |
1.0467 times |
Fri 14 March 2025 |
191.00 (-71.79%) |
1225.00 |
155.00 - 1629.00 |
1.1438 times |
Fri 07 March 2025 |
677.00 (26.54%) |
420.00 |
420.00 - 1616.00 |
1.1826 times |
Fri 28 February 2025 |
535.00 (-66.07%) |
1087.00 |
535.00 - 1304.00 |
1.3352 times |
Fri 21 February 2025 |
1577.00 (57.7%) |
918.00 |
583.00 - 1601.00 |
0.9954 times |
Fri 14 February 2025 |
1000.00 (-28.62%) |
816.00 |
419.00 - 1592.00 |
1.1606 times |
Monthly price and charts NyseDeclining Strong monthly Stock price targets for NyseDeclining DECN are -376.5 and 1413.5 | Monthly Target 1 | -831.67 | | Monthly Target 2 | 78.67 | | Monthly Target 3 | 958.33333333333 | | Monthly Target 4 | 1868.67 | | Monthly Target 5 | 2748.33 |
Monthly price and volumes Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
989.00 (14.2%) |
1428.00 |
48.00 - 1838.00 |
0.8036 times |
Mon 31 March 2025 |
866.00 (61.87%) |
420.00 |
155.00 - 1691.00 |
1.0342 times |
Fri 28 February 2025 |
535.00 (-63.48%) |
1735.00 |
419.00 - 1735.00 |
1.1287 times |
Fri 31 January 2025 |
1465.00 (129.62%) |
388.00 |
161.00 - 1650.00 |
1.1476 times |
Tue 31 December 2024 |
638.00 (-46.43%) |
1012.00 |
172.00 - 1833.00 |
0.7644 times |
Tue 26 November 2024 |
1191.00 (-19.96%) |
314.00 |
262.00 - 1579.00 |
1.0356 times |
Thu 31 October 2024 |
1488.00 (75.47%) |
1464.00 |
287.00 - 1662.00 |
1.1793 times |
Mon 30 September 2024 |
848.00 (51.43%) |
1472.00 |
180.00 - 1680.00 |
0.9496 times |
Fri 30 August 2024 |
560.00 (-24.22%) |
659.00 |
124.00 - 1906.00 |
0.9577 times |
Wed 31 July 2024 |
739.00 (3.65%) |
718.00 |
188.00 - 1609.00 |
0.9994 times |
Fri 28 June 2024 |
713.00 (59.87%) |
1053.00 |
234.00 - 1728.00 |
1.0945 times |
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value | | 5 day DMA | 699 | | 12 day DMA | 830.25 | | 20 day DMA | 975.55 | | 35 day DMA | 957.06 | | 50 day DMA | 973.4 | | 100 day DMA | 959.1 | | 150 day DMA | 945.4 | | 200 day DMA | 934.07 | EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 741.33 | 617.51 | 764.24 | | 12 day EMA | 827.81 | 798.51 | 884.75 | | 20 day EMA | 883.73 | 872.65 | 930.38 | | 35 day EMA | 936.66 | 933.58 | 969.47 | | 50 day EMA | 946.81 | 945.09 | 970.43 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699 | 758.4 | 892.2 | | 12 day SMA | 830.25 | 864.92 | 985.25 | | 20 day SMA | 975.55 | 944.2 | 995.3 | | 35 day SMA | 957.06 | 971.23 | 977.26 | | 50 day SMA | 973.4 | 981.64 | 993.92 | | 100 day SMA | 959.1 | 958.28 | 964.27 | | 150 day SMA | 945.4 | 944.63 | 949.16 | | 200 day SMA | 934.07 | 932.71 | 934.63 |
|
|
