NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining Strong Daily Stock price targets for NyseDeclining DECN are 566.5 and 941.5 | Daily Target 1 | 267.33 | | Daily Target 2 | 490.67 | | Daily Target 3 | 642.33333333333 | | Daily Target 4 | 865.67 | | Daily Target 5 | 1017.33 |
Daily price and volume Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
714.00 (-24.36%) |
442.00 |
419.00 - 794.00 |
0 times |
Wed 17 December 2025 |
944.00 (-23.62%) |
577.00 |
449.00 - 968.00 |
1.3498 times |
Tue 16 December 2025 |
1236.00 (27.03%) |
1171.00 |
1085.00 - 1397.00 |
1.3498 times |
Mon 15 December 2025 |
973.00 (-16.77%) |
650.00 |
650.00 - 1189.00 |
0 times |
Fri 12 December 2025 |
1169.00 (111.78%) |
1112.00 |
1072.00 - 1238.00 |
1.3498 times |
Thu 11 December 2025 |
552.00 (15%) |
633.00 |
459.00 - 633.00 |
0.9424 times |
Wed 10 December 2025 |
480.00 (-41.68%) |
828.00 |
379.00 - 828.00 |
1.048 times |
Tue 09 December 2025 |
823.00 (-34.58%) |
625.00 |
489.00 - 826.00 |
1.2608 times |
Mon 08 December 2025 |
1258.00 (23.21%) |
988.00 |
988.00 - 1259.00 |
1.3498 times |
Fri 05 December 2025 |
1021.00 (5.91%) |
967.00 |
567.00 - 1039.00 |
1.3498 times |
Thu 04 December 2025 |
964.00 (97.14%) |
863.00 |
807.00 - 1008.00 |
1.1259 times |
Weekly price and charts NyseDeclining Strong weekly Stock price targets for NyseDeclining DECN are 566.5 and 1544.5 | Weekly Target 1 | -134.67 | | Weekly Target 2 | 289.67 | | Weekly Target 3 | 843.33333333333 | | Weekly Target 4 | 1267.67 | | Weekly Target 5 | 1821.33 |
Weekly price and volumes for Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
714.00 (-38.92%) |
650.00 |
419.00 - 1397.00 |
0.8732 times |
Fri 12 December 2025 |
1169.00 (14.5%) |
988.00 |
379.00 - 1259.00 |
1.9249 times |
Fri 05 December 2025 |
1021.00 (65.75%) |
957.00 |
407.00 - 1199.00 |
1.674 times |
Fri 28 November 2025 |
616.00 (130.71%) |
1215.00 |
297.00 - 1241.00 |
0.61 times |
Fri 21 November 2025 |
267.00 (-75.68%) |
1146.00 |
189.00 - 1641.00 |
1.6975 times |
Fri 14 November 2025 |
1098.00 (61.95%) |
625.00 |
496.00 - 1447.00 |
2.0256 times |
Fri 07 November 2025 |
678.00 (18.74%) |
1062.00 |
574.00 - 1062.00 |
0 times |
Fri 07 November 2025 |
571.00 (-55.74%) |
866.00 |
571.00 - 1350.00 |
0.3523 times |
Thu 06 November 2025 |
1290.00 (124.35%) |
696.00 |
436.00 - 1350.00 |
0.4366 times |
Wed 05 November 2025 |
575.00 (-54.58%) |
1443.00 |
436.00 - 1443.00 |
0.406 times |
Tue 04 November 2025 |
1266.00 (59.85%) |
1443.00 |
1205.00 - 1443.00 |
0.4366 times |
Monthly price and charts NyseDeclining Strong monthly Stock price targets for NyseDeclining DECN are 37.5 and 1055.5 | Monthly Target 1 | -188 | | Monthly Target 2 | 263 | | Monthly Target 3 | 830 | | Monthly Target 4 | 1281 | | Monthly Target 5 | 1848 |
Monthly price and volumes Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
714.00 (15.91%) |
957.00 |
379.00 - 1397.00 |
0.6091 times |
Fri 28 November 2025 |
616.00 (-22.22%) |
1443.00 |
189.00 - 1641.00 |
0.8124 times |
Fri 31 October 2025 |
792.00 (-10.31%) |
1089.00 |
214.00 - 1689.00 |
1.2505 times |
Tue 30 September 2025 |
883.00 (-2.97%) |
1643.00 |
293.00 - 1643.00 |
1.1627 times |
Fri 29 August 2025 |
910.00 (-29.51%) |
1364.00 |
89.00 - 1666.00 |
1.0811 times |
Thu 31 July 2025 |
1291.00 (51.7%) |
1039.00 |
335.00 - 1640.00 |
1.1068 times |
Mon 30 June 2025 |
851.00 (-26.26%) |
1473.00 |
218.00 - 1597.00 |
0.9983 times |
Fri 30 May 2025 |
1154.00 (6.65%) |
664.00 |
148.00 - 1724.00 |
1.1633 times |
Wed 30 April 2025 |
1082.00 (24.94%) |
1428.00 |
48.00 - 1838.00 |
0.874 times |
Mon 31 March 2025 |
866.00 (61.87%) |
420.00 |
155.00 - 1691.00 |
0.9419 times |
Fri 28 February 2025 |
535.00 (-63.48%) |
1735.00 |
419.00 - 1735.00 |
1.028 times |
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value | | 5 day DMA | 1007.2 | | 12 day DMA | 885.25 | | 20 day DMA | 844.8 | | 35 day DMA | 893.49 | | 50 day DMA | 932.44 | | 100 day DMA | 922.09 | | 150 day DMA | 924.29 | | 200 day DMA | 911.13 | EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 897.96 | 989.92 | 1012.88 | | 12 day EMA | 898.45 | 931.97 | 929.78 | | 20 day EMA | 894.86 | 913.89 | 910.72 | | 35 day EMA | 897.83 | 908.65 | 906.57 | | 50 day EMA | 929.36 | 938.15 | 937.91 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.2 | 974.8 | 882 | | 12 day SMA | 885.25 | 915.5 | 936.75 | | 20 day SMA | 844.8 | 864.9 | 855.7 | | 35 day SMA | 893.49 | 909.26 | 904.91 | | 50 day SMA | 932.44 | 929.78 | 923.64 | | 100 day SMA | 922.09 | 928.91 | 921.2 | | 150 day SMA | 924.29 | 924.04 | 922.46 | | 200 day SMA | 911.13 | 911.89 | 915.22 |
|
|
