NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining Strong Daily Stock price targets for NyseDeclining DECN are 695.5 and 1018.5 | Daily Target 1 | 426.33 | | Daily Target 2 | 641.67 | | Daily Target 3 | 749.33333333333 | | Daily Target 4 | 964.67 | | Daily Target 5 | 1072.33 |
Daily price and volume Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
857.00 (91.72%) |
534.00 |
534.00 - 857.00 |
1.3023 times |
Mon 06 May 2024 |
447.00 (-20.04%) |
264.00 |
264.00 - 491.00 |
0.5258 times |
Fri 03 May 2024 |
559.00 (38.71%) |
291.00 |
291.00 - 679.00 |
0.79 times |
Thu 02 May 2024 |
403.00 (-52.64%) |
483.00 |
354.00 - 727.00 |
0.6571 times |
Wed 01 May 2024 |
851.00 (-48.86%) |
817.00 |
394.00 - 973.00 |
1.3167 times |
Tue 30 April 2024 |
1664.00 (175.95%) |
1503.00 |
1464.00 - 1665.00 |
1.3939 times |
Mon 29 April 2024 |
603.00 (-5.63%) |
503.00 |
452.00 - 721.00 |
0.6578 times |
Fri 26 April 2024 |
639.00 (-49.12%) |
466.00 |
439.00 - 681.00 |
0.7401 times |
Thu 25 April 2024 |
1256.00 (19.85%) |
1702.00 |
1202.00 - 1702.00 |
1.3939 times |
Wed 24 April 2024 |
1048.00 (183.24%) |
1102.00 |
1048.00 - 1426.00 |
1.2225 times |
Tue 23 April 2024 |
370.00 (-23.24%) |
320.00 |
258.00 - 390.00 |
0.4686 times |
Weekly price and charts NyseDeclining Strong weekly Stock price targets for NyseDeclining DECN are 560.5 and 1153.5 | Weekly Target 1 | 66.33 | | Weekly Target 2 | 461.67 | | Weekly Target 3 | 659.33333333333 | | Weekly Target 4 | 1054.67 | | Weekly Target 5 | 1252.33 |
Weekly price and volumes for Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
857.00 (53.31%) |
264.00 |
264.00 - 857.00 |
0.3769 times |
Fri 03 May 2024 |
559.00 (-12.52%) |
503.00 |
291.00 - 1665.00 |
0.9929 times |
Fri 26 April 2024 |
639.00 (13.9%) |
877.00 |
258.00 - 1702.00 |
0.9239 times |
Fri 19 April 2024 |
561.00 (-68.22%) |
381.00 |
306.00 - 1656.00 |
1.1929 times |
Fri 12 April 2024 |
1765.00 (152.5%) |
759.00 |
480.00 - 1830.00 |
1.1321 times |
Fri 05 April 2024 |
699.00 (20.93%) |
1222.00 |
276.00 - 1589.00 |
1.1839 times |
Thu 28 March 2024 |
578.00 (-59.78%) |
446.00 |
251.00 - 1104.00 |
0.6996 times |
Fri 22 March 2024 |
1437.00 (79.63%) |
1023.00 |
315.00 - 1454.00 |
1.0566 times |
Fri 15 March 2024 |
800.00 (-13.04%) |
1062.00 |
428.00 - 1655.00 |
1.2444 times |
Fri 08 March 2024 |
920.00 (34.7%) |
862.00 |
296.00 - 1280.00 |
1.1968 times |
Fri 01 March 2024 |
683.00 (-12.44%) |
983.00 |
348.00 - 1253.00 |
1.1709 times |
Monthly price and charts NyseDeclining Strong monthly Stock price targets for NyseDeclining DECN are 560.5 and 1269.5 | Monthly Target 1 | -11 | | Monthly Target 2 | 423 | | Monthly Target 3 | 698 | | Monthly Target 4 | 1132 | | Monthly Target 5 | 1407 |
Monthly price and volumes Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
857.00 (-48.5%) |
817.00 |
264.00 - 973.00 |
0.2206 times |
Tue 30 April 2024 |
1664.00 (187.89%) |
1222.00 |
258.00 - 1830.00 |
1.1312 times |
Thu 28 March 2024 |
578.00 (-4.62%) |
1253.00 |
251.00 - 1655.00 |
1.0345 times |
Thu 29 February 2024 |
606.00 (-63.21%) |
442.00 |
285.00 - 1952.00 |
1.03 times |
Wed 31 January 2024 |
1647.00 (9.95%) |
1000.00 |
228.00 - 1670.00 |
1.2056 times |
Fri 29 December 2023 |
1498.00 (112.48%) |
860.00 |
168.00 - 1646.00 |
0.9356 times |
Thu 30 November 2023 |
705.00 (23.25%) |
1293.00 |
109.00 - 1509.00 |
0.9351 times |
Tue 31 October 2023 |
572.00 (-49.65%) |
1457.00 |
212.00 - 1767.00 |
1.0918 times |
Fri 29 September 2023 |
1136.00 (-0.44%) |
186.00 |
186.00 - 1662.00 |
1.1145 times |
Thu 31 August 2023 |
1141.00 (105.96%) |
1166.00 |
194.00 - 1713.00 |
1.3012 times |
Mon 31 July 2023 |
554.00 (-8.73%) |
740.00 |
117.00 - 1842.00 |
0.8698 times |
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value | | 5 day DMA | 623.4 | | 12 day DMA | 764.92 | | 20 day DMA | 947.9 | | 35 day DMA | 913.4 | | 50 day DMA | 909.42 | | 100 day DMA | 930.23 | | 150 day DMA | 914.31 | | 200 day DMA | 939.49 | EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 703.63 | 626.96 | 716.93 | | 12 day EMA | 783.69 | 770.36 | 829.13 | | 20 day EMA | 840.09 | 838.31 | 879.48 | | 35 day EMA | 882.91 | 884.44 | 910.19 | | 50 day EMA | 887.08 | 888.31 | 906.32 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 623.4 | 784.8 | 816 | | 12 day SMA | 764.92 | 740.25 | 776.25 | | 20 day SMA | 947.9 | 943.1 | 956.55 | | 35 day SMA | 913.4 | 919 | 929.09 | | 50 day SMA | 909.42 | 914.7 | 921.36 | | 100 day SMA | 930.23 | 926.04 | 923.48 | | 150 day SMA | 914.31 | 913.55 | 921.01 | | 200 day SMA | 939.49 | 942.69 | 944.01 |
|
|
