NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining Strong Daily Stock price targets for NyseDeclining DECN are 380.5 and 495.5 | Daily Target 1 | 292 | | Daily Target 2 | 354 | | Daily Target 3 | 407 | | Daily Target 4 | 469 | | Daily Target 5 | 522 |
Daily price and volume Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
416.00 (-41.98%) |
389.00 |
345.00 - 460.00 |
0.6966 times |
Fri 17 January 2025 |
717.00 (0%) |
354.00 |
354.00 - 792.00 |
1.0635 times |
Fri 17 January 2025 |
717.00 (2.14%) |
354.00 |
354.00 - 792.00 |
1.0635 times |
Thu 16 January 2025 |
702.00 (98.31%) |
780.00 |
664.00 - 970.00 |
0.9053 times |
Wed 15 January 2025 |
354.00 (-16.51%) |
161.00 |
161.00 - 405.00 |
0.4817 times |
Tue 14 January 2025 |
424.00 (-36.14%) |
355.00 |
355.00 - 725.00 |
0.6816 times |
Mon 13 January 2025 |
664.00 (-56.08%) |
1295.00 |
663.00 - 1295.00 |
1.2301 times |
Fri 10 January 2025 |
1512.00 (44.14%) |
1488.00 |
1475.00 - 1574.00 |
1.2926 times |
Wed 08 January 2025 |
1049.00 (0%) |
1519.00 |
1048.00 - 1650.00 |
1.2926 times |
Wed 08 January 2025 |
1049.00 (-11.77%) |
1519.00 |
1048.00 - 1650.00 |
1.2926 times |
Tue 07 January 2025 |
1189.00 (11.23%) |
436.00 |
436.00 - 1343.00 |
1.2926 times |
Weekly price and charts NyseDeclining Strong weekly Stock price targets for NyseDeclining DECN are 380.5 and 495.5 | Weekly Target 1 | 292 | | Weekly Target 2 | 354 | | Weekly Target 3 | 407 | | Weekly Target 4 | 469 | | Weekly Target 5 | 522 |
Weekly price and volumes for Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
416.00 (-41.98%) |
389.00 |
345.00 - 460.00 |
0.241 times |
Fri 17 January 2025 |
717.00 (0%) |
354.00 |
354.00 - 792.00 |
0.368 times |
Fri 17 January 2025 |
717.00 (-52.58%) |
1295.00 |
161.00 - 1295.00 |
1.5093 times |
Fri 10 January 2025 |
1512.00 (44.14%) |
1519.00 |
1048.00 - 1650.00 |
0.8944 times |
Wed 08 January 2025 |
1049.00 (107.72%) |
636.00 |
436.00 - 1650.00 |
1.2756 times |
Fri 03 January 2025 |
505.00 (-68.18%) |
1677.00 |
189.00 - 1735.00 |
1.0295 times |
Fri 27 December 2024 |
1587.00 (232.7%) |
1285.00 |
290.00 - 1751.00 |
0.8011 times |
Fri 20 December 2024 |
477.00 (-62.32%) |
1124.00 |
172.00 - 1833.00 |
1.889 times |
Fri 13 December 2024 |
1266.00 (15.2%) |
534.00 |
534.00 - 1445.00 |
1.6593 times |
Thu 05 December 2024 |
1099.00 (-7.72%) |
1012.00 |
905.00 - 1336.00 |
0.3326 times |
Tue 26 November 2024 |
1191.00 (0%) |
1191.00 |
1191.00 - 1191.00 |
0.4472 times |
Monthly price and charts NyseDeclining Strong monthly Stock price targets for NyseDeclining DECN are 288.5 and 1777.5 | Monthly Target 1 | -746.67 | | Monthly Target 2 | -165.33 | | Monthly Target 3 | 742.33333333333 | | Monthly Target 4 | 1323.67 | | Monthly Target 5 | 2231.33 |
Monthly price and volumes Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
416.00 (-34.8%) |
388.00 |
161.00 - 1650.00 |
0.7088 times |
Tue 31 December 2024 |
638.00 (-46.43%) |
1012.00 |
172.00 - 1833.00 |
0.779 times |
Tue 26 November 2024 |
1191.00 (-19.96%) |
314.00 |
262.00 - 1579.00 |
1.0554 times |
Thu 31 October 2024 |
1488.00 (75.47%) |
1464.00 |
287.00 - 1662.00 |
1.2019 times |
Mon 30 September 2024 |
848.00 (51.43%) |
1472.00 |
180.00 - 1680.00 |
0.9677 times |
Fri 30 August 2024 |
560.00 (-24.22%) |
659.00 |
124.00 - 1906.00 |
0.9761 times |
Wed 31 July 2024 |
739.00 (3.65%) |
718.00 |
188.00 - 1609.00 |
1.0186 times |
Fri 28 June 2024 |
713.00 (59.87%) |
1053.00 |
234.00 - 1728.00 |
1.1155 times |
Fri 31 May 2024 |
446.00 (-73.2%) |
817.00 |
264.00 - 1704.00 |
1.0528 times |
Tue 30 April 2024 |
1664.00 (187.89%) |
1222.00 |
258.00 - 1830.00 |
1.1242 times |
Thu 28 March 2024 |
578.00 (-4.62%) |
1253.00 |
251.00 - 1655.00 |
1.028 times |
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value | | 5 day DMA | 581.2 | | 12 day DMA | 821.83 | | 20 day DMA | 846.05 | | 35 day DMA | 963.03 | | 50 day DMA | 926 | | 100 day DMA | 935.72 | | 150 day DMA | 913.45 | | 200 day DMA | 926.25 | EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.62 | 698.92 | 689.88 | | 12 day EMA | 732.9 | 790.5 | 803.86 | | 20 day EMA | 813.49 | 855.31 | 869.86 | | 35 day EMA | 864.06 | 890.44 | 900.65 | | 50 day EMA | 901.57 | 921.38 | 929.72 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 581.2 | 582.8 | 572.2 | | 12 day SMA | 821.83 | 829.25 | 858.33 | | 20 day SMA | 846.05 | 849.1 | 869.95 | | 35 day SMA | 963.03 | 962.83 | 952.66 | | 50 day SMA | 926 | 937.42 | 952.84 | | 100 day SMA | 935.72 | 933.16 | 938.92 | | 150 day SMA | 913.45 | 920.77 | 925.15 | | 200 day SMA | 926.25 | 931.23 | 931.26 |
|
|
