NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining Strong Daily Stock price targets for NyseDeclining DECN are 910 and 1314 | Daily Target 1 | 608 | | Daily Target 2 | 808 | | Daily Target 3 | 1012 | | Daily Target 4 | 1212 | | Daily Target 5 | 1416 |
Daily price and volume Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1008.00 (-25.55%) |
812.00 |
812.00 - 1216.00 |
1.1972 times |
Tue 02 September 2025 |
1354.00 (48.79%) |
1643.00 |
1354.00 - 1643.00 |
1.1972 times |
Fri 29 August 2025 |
910.00 (0%) |
729.00 |
651.00 - 1074.00 |
1.0347 times |
Fri 29 August 2025 |
910.00 (-6.19%) |
729.00 |
651.00 - 1074.00 |
1.0347 times |
Thu 28 August 2025 |
970.00 (49.23%) |
927.00 |
927.00 - 1292.00 |
1.0767 times |
Wed 27 August 2025 |
650.00 (-23.26%) |
864.00 |
502.00 - 865.00 |
0.7837 times |
Tue 26 August 2025 |
847.00 (-39.33%) |
899.00 |
664.00 - 936.00 |
1.1661 times |
Mon 25 August 2025 |
1396.00 (706.94%) |
1257.00 |
1237.00 - 1396.00 |
1.1972 times |
Fri 22 August 2025 |
173.00 (-82.73%) |
277.00 |
89.00 - 277.00 |
0.2373 times |
Thu 21 August 2025 |
1002.00 (0.6%) |
1379.00 |
902.00 - 1379.00 |
1.0753 times |
Wed 20 August 2025 |
996.00 (17.18%) |
775.00 |
775.00 - 1181.00 |
1.1546 times |
Weekly price and charts NyseDeclining Strong weekly Stock price targets for NyseDeclining DECN are 494.5 and 1325.5 | Weekly Target 1 | 323.33 | | Weekly Target 2 | 665.67 | | Weekly Target 3 | 1154.3333333333 | | Weekly Target 4 | 1496.67 | | Weekly Target 5 | 1985.33 |
Weekly price and volumes for Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1008.00 (10.77%) |
1643.00 |
812.00 - 1643.00 |
0.5436 times |
Fri 29 August 2025 |
910.00 (0%) |
729.00 |
651.00 - 1074.00 |
0.2349 times |
Fri 29 August 2025 |
910.00 (426.01%) |
1257.00 |
502.00 - 1396.00 |
1.1939 times |
Fri 22 August 2025 |
173.00 (-84.84%) |
1033.00 |
89.00 - 1379.00 |
1.0483 times |
Fri 15 August 2025 |
1141.00 (24.43%) |
552.00 |
261.00 - 1666.00 |
1.1052 times |
Fri 08 August 2025 |
917.00 (-37.15%) |
616.00 |
339.00 - 1124.00 |
1.0872 times |
Fri 01 August 2025 |
1459.00 (91.22%) |
1089.00 |
713.00 - 1575.00 |
1.3591 times |
Fri 25 July 2025 |
763.00 (-34.95%) |
564.00 |
335.00 - 1356.00 |
1.1135 times |
Fri 18 July 2025 |
1173.00 (-12.85%) |
1018.00 |
400.00 - 1625.00 |
1.0817 times |
Fri 11 July 2025 |
1346.00 (148.8%) |
1317.00 |
493.00 - 1640.00 |
1.2324 times |
Thu 03 July 2025 |
541.00 (-33.21%) |
880.00 |
416.00 - 1061.00 |
0.7786 times |
Monthly price and charts NyseDeclining Strong monthly Stock price targets for NyseDeclining DECN are 494.5 and 1325.5 | Monthly Target 1 | 323.33 | | Monthly Target 2 | 665.67 | | Monthly Target 3 | 1154.3333333333 | | Monthly Target 4 | 1496.67 | | Monthly Target 5 | 1985.33 |
Monthly price and volumes Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1008.00 (10.77%) |
1643.00 |
812.00 - 1643.00 |
0.1314 times |
Fri 29 August 2025 |
910.00 (-29.51%) |
1364.00 |
89.00 - 1666.00 |
1.1941 times |
Thu 31 July 2025 |
1291.00 (51.7%) |
1039.00 |
335.00 - 1640.00 |
1.2225 times |
Mon 30 June 2025 |
851.00 (-26.26%) |
1473.00 |
218.00 - 1597.00 |
1.1026 times |
Fri 30 May 2025 |
1154.00 (6.65%) |
664.00 |
148.00 - 1724.00 |
1.2848 times |
Wed 30 April 2025 |
1082.00 (24.94%) |
1428.00 |
48.00 - 1838.00 |
0.9653 times |
Mon 31 March 2025 |
866.00 (61.87%) |
420.00 |
155.00 - 1691.00 |
1.0404 times |
Fri 28 February 2025 |
535.00 (-63.48%) |
1735.00 |
419.00 - 1735.00 |
1.1355 times |
Fri 31 January 2025 |
1465.00 (129.62%) |
388.00 |
161.00 - 1650.00 |
1.1545 times |
Tue 31 December 2024 |
638.00 (-46.43%) |
1012.00 |
172.00 - 1833.00 |
0.769 times |
Tue 26 November 2024 |
1191.00 (-19.96%) |
314.00 |
262.00 - 1579.00 |
1.0418 times |
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value | | 5 day DMA | 1030.4 | | 12 day DMA | 922.17 | | 20 day DMA | 908.75 | | 35 day DMA | 936.09 | | 50 day DMA | 914.48 | | 100 day DMA | 889.77 | | 150 day DMA | 927.85 | | 200 day DMA | 934.02 | EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.27 | 1045.9 | 891.87 | | 12 day EMA | 969.07 | 962 | 890.75 | | 20 day EMA | 950.21 | 944.13 | 901 | | 35 day EMA | 931.34 | 926.83 | 901.68 | | 50 day EMA | 940.33 | 937.57 | 920.58 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.4 | 958.8 | 857.4 | | 12 day SMA | 922.17 | 910.5 | 892.75 | | 20 day SMA | 908.75 | 906.85 | 875.55 | | 35 day SMA | 936.09 | 953.71 | 939.66 | | 50 day SMA | 914.48 | 905.78 | 899.66 | | 100 day SMA | 889.77 | 880.19 | 882.98 | | 150 day SMA | 927.85 | 927.29 | 922.85 | | 200 day SMA | 934.02 | 931.5 | 926.31 |
|
|
