NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining Strong Daily Stock price targets for NyseDeclining DECN are 788.5 and 1188.5 | Daily Target 1 | 467 | | Daily Target 2 | 710 | | Daily Target 3 | 867 | | Daily Target 4 | 1110 | | Daily Target 5 | 1267 |
Daily price and volume Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
953.00 (-33.87%) |
777.00 |
624.00 - 1024.00 |
0.9738 times |
Fri 12 September 2025 |
1441.00 (372.46%) |
1190.00 |
1190.00 - 1444.00 |
1.1106 times |
Thu 11 September 2025 |
305.00 (-70.39%) |
498.00 |
300.00 - 498.00 |
0.4621 times |
Wed 10 September 2025 |
1030.00 (-18.38%) |
764.00 |
670.00 - 1182.00 |
1.1106 times |
Tue 09 September 2025 |
1262.00 (26.07%) |
1226.00 |
1185.00 - 1315.00 |
1.1106 times |
Mon 08 September 2025 |
1001.00 (24.66%) |
1165.00 |
1001.00 - 1365.00 |
1.1106 times |
Fri 05 September 2025 |
803.00 (69.05%) |
340.00 |
340.00 - 1038.00 |
1.0545 times |
Thu 04 September 2025 |
475.00 (-52.88%) |
773.00 |
475.00 - 795.00 |
0.846 times |
Wed 03 September 2025 |
1008.00 (-25.55%) |
812.00 |
812.00 - 1216.00 |
1.1106 times |
Tue 02 September 2025 |
1354.00 (48.79%) |
1643.00 |
1354.00 - 1643.00 |
1.1106 times |
Fri 29 August 2025 |
910.00 (0%) |
729.00 |
651.00 - 1074.00 |
0.9599 times |
Weekly price and charts NyseDeclining Strong weekly Stock price targets for NyseDeclining DECN are 788.5 and 1188.5 | Weekly Target 1 | 467 | | Weekly Target 2 | 710 | | Weekly Target 3 | 867 | | Weekly Target 4 | 1110 | | Weekly Target 5 | 1267 |
Weekly price and volumes for Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
953.00 (-33.87%) |
777.00 |
624.00 - 1024.00 |
0.2485 times |
Fri 12 September 2025 |
1441.00 (79.45%) |
1165.00 |
300.00 - 1444.00 |
1.2517 times |
Fri 05 September 2025 |
803.00 (-11.76%) |
1643.00 |
340.00 - 1643.00 |
1.0519 times |
Fri 29 August 2025 |
910.00 (0%) |
729.00 |
651.00 - 1074.00 |
0.245 times |
Fri 29 August 2025 |
910.00 (426.01%) |
1257.00 |
502.00 - 1396.00 |
1.245 times |
Fri 22 August 2025 |
173.00 (-84.84%) |
1033.00 |
89.00 - 1379.00 |
1.0932 times |
Fri 15 August 2025 |
1141.00 (24.43%) |
552.00 |
261.00 - 1666.00 |
1.1525 times |
Fri 08 August 2025 |
917.00 (-37.15%) |
616.00 |
339.00 - 1124.00 |
1.1338 times |
Fri 01 August 2025 |
1459.00 (91.22%) |
1089.00 |
713.00 - 1575.00 |
1.4172 times |
Fri 25 July 2025 |
763.00 (-34.95%) |
564.00 |
335.00 - 1356.00 |
1.1612 times |
Fri 18 July 2025 |
1173.00 (-12.85%) |
1018.00 |
400.00 - 1625.00 |
1.128 times |
Monthly price and charts NyseDeclining Strong monthly Stock price targets for NyseDeclining DECN are -45 and 1298 | Monthly Target 1 | -377.67 | | Monthly Target 2 | 287.67 | | Monthly Target 3 | 965.33333333333 | | Monthly Target 4 | 1630.67 | | Monthly Target 5 | 2308.33 |
Monthly price and volumes Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
953.00 (4.73%) |
1643.00 |
300.00 - 1643.00 |
0.5654 times |
Fri 29 August 2025 |
910.00 (-29.51%) |
1364.00 |
89.00 - 1666.00 |
1.1416 times |
Thu 31 July 2025 |
1291.00 (51.7%) |
1039.00 |
335.00 - 1640.00 |
1.1687 times |
Mon 30 June 2025 |
851.00 (-26.26%) |
1473.00 |
218.00 - 1597.00 |
1.0541 times |
Fri 30 May 2025 |
1154.00 (6.65%) |
664.00 |
148.00 - 1724.00 |
1.2283 times |
Wed 30 April 2025 |
1082.00 (24.94%) |
1428.00 |
48.00 - 1838.00 |
0.9228 times |
Mon 31 March 2025 |
866.00 (61.87%) |
420.00 |
155.00 - 1691.00 |
0.9946 times |
Fri 28 February 2025 |
535.00 (-63.48%) |
1735.00 |
419.00 - 1735.00 |
1.0856 times |
Fri 31 January 2025 |
1465.00 (129.62%) |
388.00 |
161.00 - 1650.00 |
1.1037 times |
Tue 31 December 2024 |
638.00 (-46.43%) |
1012.00 |
172.00 - 1833.00 |
0.7351 times |
Tue 26 November 2024 |
1191.00 (-19.96%) |
314.00 |
262.00 - 1579.00 |
0.996 times |
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value | | 5 day DMA | 998.2 | | 12 day DMA | 954.33 | | 20 day DMA | 916.8 | | 35 day DMA | 960.8 | | 50 day DMA | 948.9 | | 100 day DMA | 892.8 | | 150 day DMA | 926.51 | | 200 day DMA | 928.54 | EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.91 | 1000.87 | 780.84 | | 12 day EMA | 952.72 | 952.67 | 863.91 | | 20 day EMA | 940.54 | 939.23 | 886.44 | | 35 day EMA | 928.38 | 926.93 | 896.66 | | 50 day EMA | 928.88 | 927.9 | 906.97 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.2 | 1007.8 | 880.2 | | 12 day SMA | 954.33 | 955.75 | 889.83 | | 20 day SMA | 916.8 | 912.55 | 897.55 | | 35 day SMA | 960.8 | 955.37 | 952.69 | | 50 day SMA | 948.9 | 940.66 | 922.36 | | 100 day SMA | 892.8 | 884.68 | 886.67 | | 150 day SMA | 926.51 | 924.4 | 918.49 | | 200 day SMA | 928.54 | 927.66 | 926.59 |
|
|
