Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 881.5 and 1178.5
| Daily Target 1 | 638.33 |
| Daily Target 2 | 827.67 |
| Daily Target 3 | 935.33333333333 |
| Daily Target 4 | 1124.67 |
| Daily Target 5 | 1232.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1017.00 (148.05%) | 992.00 | 746.00 - 1043.00 | 1.0528 times | Thu 30 April 2026 | 410.00 (-70.2%) | 699.00 | 397.00 - 707.00 | 0.6571 times | Wed 29 April 2026 | 1376.00 (48.12%) | 1057.00 | 1057.00 - 1437.00 | 1.0528 times | Tue 28 April 2026 | 929.00 (7.27%) | 636.00 | 636.00 - 1003.00 | 1.0528 times | Mon 27 April 2026 | 866.00 (-2.7%) | 541.00 | 541.00 - 870.00 | 0.9867 times | Fri 24 April 2026 | 890.00 (-10.28%) | 1007.00 | 830.00 - 1031.00 | 1.0528 times | Thu 23 April 2026 | 992.00 (5.42%) | 904.00 | 841.00 - 1169.00 | 1.0528 times | Wed 22 April 2026 | 941.00 (-28.5%) | 513.00 | 506.00 - 1029.00 | 1.0528 times | Tue 21 April 2026 | 1316.00 (64.09%) | 652.00 | 554.00 - 1342.00 | 1.0528 times | Mon 20 April 2026 | 802.00 (85.22%) | 804.00 | 724.00 - 847.00 | 0.9865 times | Fri 17 April 2026 | 433.00 (-49.06%) | 376.00 | 348.00 - 442.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 707 and 1747
| Weekly Target 1 | -89.67 |
| Weekly Target 2 | 463.67 |
| Weekly Target 3 | 950.33333333333 |
| Weekly Target 4 | 1503.67 |
| Weekly Target 5 | 1990.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1017.00 (14.27%) | 541.00 | 397.00 - 1437.00 | 1.2034 times | Fri 24 April 2026 | 890.00 (105.54%) | 804.00 | 506.00 - 1342.00 | 1.3025 times | Fri 17 April 2026 | 433.00 (-60.02%) | 1265.00 | 348.00 - 1265.00 | 0.8893 times | Fri 10 April 2026 | 1083.00 (45.96%) | 927.00 | 264.00 - 1296.00 | 1.1543 times | Thu 02 April 2026 | 742.00 (-49.11%) | 418.00 | 197.00 - 1382.00 | 0.9256 times | Fri 27 March 2026 | 1458.00 (-8.65%) | 274.00 | 172.00 - 1496.00 | 1.1207 times | Fri 20 March 2026 | 1596.00 (48.05%) | 287.00 | 226.00 - 1596.00 | 0.3638 times | Fri 13 March 2026 | 1078.00 (-25.6%) | 1549.00 | 612.00 - 1650.00 | 1.0553 times | Fri 06 March 2026 | 1449.00 (30.66%) | 1377.00 | 600.00 - 1791.00 | 1.0008 times | Fri 27 February 2026 | 1109.00 (57.98%) | 1069.00 | 525.00 - 1515.00 | 0.9843 times | Fri 20 February 2026 | 702.00 (32.7%) | 851.00 | 448.00 - 1366.00 | 0.7321 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 881.5 and 1178.5
| Monthly Target 1 | 638.33 |
| Monthly Target 2 | 827.67 |
| Monthly Target 3 | 935.33333333333 |
| Monthly Target 4 | 1124.67 |
| Monthly Target 5 | 1232.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1017.00 (148.05%) | 992.00 | 746.00 - 1043.00 | 0.0665 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.2065 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9994 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.9228 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.1002 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9555 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.9084 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.3318 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.3001 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.2089 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.2376 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 919.6 |
| 12 day DMA | 901.83 |
| 20 day DMA | 842.6 |
| 35 day DMA | 862.03 |
| 50 day DMA | 909.38 |
| 100 day DMA | 890.12 |
| 150 day DMA | 897.33 |
| 200 day DMA | 905.53 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.11 | 849.18 | 1068.74 |
| 12 day EMA | 896.83 | 874.99 | 959.5 |
| 20 day EMA | 882.23 | 868.05 | 916.24 |
| 35 day EMA | 889.9 | 882.42 | 910.23 |
| 50 day EMA | 904.43 | 899.84 | 919.83 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.6 | 894.2 | 1010.6 |
| 12 day SMA | 901.83 | 893.5 | 922 |
| 20 day SMA | 842.6 | 828.85 | 845.85 |
| 35 day SMA | 862.03 | 866.37 | 887.57 |
| 50 day SMA | 909.38 | 904.36 | 916.14 |
| 100 day SMA | 890.12 | 890.16 | 895.7 |
| 150 day SMA | 897.33 | 899.78 | 902.57 |
| 200 day SMA | 905.53 | 905.03 | 907.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.