NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining Strong Daily Stock price targets for NyseDeclining DECN are 280 and 554 | Daily Target 1 | 88.67 | | Daily Target 2 | 197.33 | | Daily Target 3 | 362.66666666667 | | Daily Target 4 | 471.33 | | Daily Target 5 | 636.67 |
Daily price and volume Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
306.00 (-53.85%) |
254.00 |
254.00 - 528.00 |
0.407 times |
Thu 25 July 2024 |
663.00 (-58.06%) |
603.00 |
337.00 - 670.00 |
1.2638 times |
Wed 24 July 2024 |
1581.00 (83.2%) |
1378.00 |
1085.00 - 1581.00 |
1.3313 times |
Tue 23 July 2024 |
863.00 (104.02%) |
1312.00 |
733.00 - 1312.00 |
1.1575 times |
Mon 22 July 2024 |
423.00 (-67.06%) |
561.00 |
422.00 - 1110.00 |
0.4969 times |
Fri 19 July 2024 |
1284.00 (-17.05%) |
979.00 |
967.00 - 1418.00 |
1.3313 times |
Thu 18 July 2024 |
1548.00 (46.04%) |
753.00 |
481.00 - 1609.00 |
1.3313 times |
Wed 17 July 2024 |
1060.00 (325.7%) |
831.00 |
831.00 - 1149.00 |
1.3313 times |
Tue 16 July 2024 |
249.00 (-65.03%) |
406.00 |
249.00 - 406.00 |
0.3785 times |
Mon 15 July 2024 |
712.00 (62.56%) |
738.00 |
495.00 - 738.00 |
0.9711 times |
Fri 12 July 2024 |
438.00 (88.79%) |
455.00 |
296.00 - 455.00 |
0.6354 times |
Weekly price and charts NyseDeclining Strong weekly Stock price targets for NyseDeclining DECN are -383.5 and 943.5 | Weekly Target 1 | -613.33 | | Weekly Target 2 | -153.67 | | Weekly Target 3 | 713.66666666667 | | Weekly Target 4 | 1173.33 | | Weekly Target 5 | 2040.67 |
Weekly price and volumes for Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
306.00 (-76.17%) |
561.00 |
254.00 - 1581.00 |
1.1666 times |
Fri 19 July 2024 |
1284.00 (193.15%) |
738.00 |
249.00 - 1609.00 |
1.3387 times |
Fri 12 July 2024 |
438.00 (-64.33%) |
523.00 |
188.00 - 1323.00 |
0.8843 times |
Fri 05 July 2024 |
1228.00 (71.27%) |
705.00 |
379.00 - 1408.00 |
0.3779 times |
Wed 03 July 2024 |
717.00 (0.56%) |
718.00 |
379.00 - 1479.00 |
0.6409 times |
Fri 28 June 2024 |
713.00 (-25.65%) |
539.00 |
311.00 - 1554.00 |
1.3678 times |
Fri 21 June 2024 |
959.00 (7.75%) |
618.00 |
618.00 - 1196.00 |
0.7961 times |
Tue 18 June 2024 |
890.00 (-41.22%) |
1156.00 |
618.00 - 1313.00 |
0.4311 times |
Fri 14 June 2024 |
1514.00 (4.41%) |
1348.00 |
234.00 - 1728.00 |
1.563 times |
Fri 07 June 2024 |
1450.00 (225.11%) |
1053.00 |
605.00 - 1512.00 |
1.4335 times |
Fri 31 May 2024 |
446.00 (-14.56%) |
674.00 |
267.00 - 1672.00 |
1.0558 times |
Monthly price and charts NyseDeclining Strong monthly Stock price targets for NyseDeclining DECN are -463.5 and 957.5 | Monthly Target 1 | -720 | | Monthly Target 2 | -207 | | Monthly Target 3 | 701 | | Monthly Target 4 | 1214 | | Monthly Target 5 | 2122 |
Monthly price and volumes Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
306.00 (-57.08%) |
718.00 |
188.00 - 1609.00 |
0.8484 times |
Fri 28 June 2024 |
713.00 (59.87%) |
1053.00 |
234.00 - 1728.00 |
1.0761 times |
Fri 31 May 2024 |
446.00 (-73.2%) |
817.00 |
264.00 - 1704.00 |
1.0157 times |
Tue 30 April 2024 |
1664.00 (187.89%) |
1222.00 |
258.00 - 1830.00 |
1.0845 times |
Thu 28 March 2024 |
578.00 (-4.62%) |
1253.00 |
251.00 - 1655.00 |
0.9918 times |
Thu 29 February 2024 |
606.00 (-63.21%) |
442.00 |
285.00 - 1952.00 |
0.9874 times |
Wed 31 January 2024 |
1647.00 (9.95%) |
1000.00 |
228.00 - 1670.00 |
1.1559 times |
Fri 29 December 2023 |
1498.00 (112.48%) |
860.00 |
168.00 - 1646.00 |
0.897 times |
Thu 30 November 2023 |
705.00 (23.25%) |
1293.00 |
109.00 - 1509.00 |
0.8965 times |
Tue 31 October 2023 |
572.00 (-49.65%) |
1457.00 |
212.00 - 1767.00 |
1.0467 times |
Fri 29 September 2023 |
1136.00 (-0.44%) |
186.00 |
186.00 - 1662.00 |
1.0685 times |
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value | | 5 day DMA | 767.2 | | 12 day DMA | 779.92 | | 20 day DMA | 828.8 | | 35 day DMA | 887.14 | | 50 day DMA | 937.14 | | 100 day DMA | 920.14 | | 150 day DMA | 933.92 | | 200 day DMA | 914.6 | EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.15 | 954.2 | 1099.78 | | 12 day EMA | 816.94 | 909.8 | 954.66 | | 20 day EMA | 838.07 | 894.05 | 918.36 | | 35 day EMA | 875.3 | 908.82 | 923.29 | | 50 day EMA | 912.2 | 936.93 | 948.11 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 767.2 | 962.8 | 1139.8 | | 12 day SMA | 779.92 | 791.75 | 838.25 | | 20 day SMA | 828.8 | 849.15 | 854.1 | | 35 day SMA | 887.14 | 919.83 | 932.71 | | 50 day SMA | 937.14 | 951.44 | 952.22 | | 100 day SMA | 920.14 | 922.69 | 928.28 | | 150 day SMA | 933.92 | 934.4 | 933.91 | | 200 day SMA | 914.6 | 919.14 | 924.02 |
|
|
