Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1140 and 1342
| Daily Target 1 | 986.67 |
| Daily Target 2 | 1091.33 |
| Daily Target 3 | 1188.6666666667 |
| Daily Target 4 | 1293.33 |
| Daily Target 5 | 1390.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1196.00 (108%) | 1101.00 | 1084.00 - 1286.00 | 1.1594 times | Thu 29 October 2026 | 575.00 (-40.23%) | 430.00 | 430.00 - 626.00 | 0 times | Wed 28 October 2026 | 962.00 (18.04%) | 1.00 | 1.00 - 1191.00 | 1.1594 times | Tue 27 October 2026 | 815.00 (-4.12%) | 797.00 | 797.00 - 1023.00 | 1.1594 times | Mon 26 October 2026 | 850.00 (-26.79%) | 770.00 | 637.00 - 870.00 | 1.1594 times | Fri 23 October 2026 | 1161.00 (61.25%) | 1.00 | 1.00 - 1333.00 | 1.1594 times | Thu 22 October 2026 | 720.00 (-20.44%) | 816.00 | 720.00 - 816.00 | 1.1594 times | Wed 21 October 2026 | 905.00 (89.73%) | 1.00 | 1.00 - 1053.00 | 1.1594 times | Tue 20 October 2026 | 477.00 (-61.09%) | 536.00 | 330.00 - 536.00 | 0.725 times | Mon 19 October 2026 | 1226.00 (17.88%) | 1075.00 | 1041.00 - 1262.00 | 1.1594 times | Fri 16 October 2026 | 1040.00 (115.32%) | 1.00 | 1.00 - 1151.00 | 1.1594 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 598.5 and 1883.5
| Weekly Target 1 | -457.33 |
| Weekly Target 2 | 369.33 |
| Weekly Target 3 | 827.66666666667 |
| Weekly Target 4 | 1654.33 |
| Weekly Target 5 | 2112.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1196.00 (3.01%) | 770.00 | 1.00 - 1286.00 | 1.0689 times | Fri 23 October 2026 | 1161.00 (11.63%) | 1075.00 | 1.00 - 1333.00 | 1.236 times | Fri 16 October 2026 | 1040.00 (115.32%) | 625.00 | 1.00 - 1151.00 | 0.4686 times | Thu 15 October 2026 | 483.00 (-46.09%) | 830.00 | 1.00 - 1546.00 | 0.9817 times | Fri 09 October 2026 | 896.00 (37.63%) | 1072.00 | 1.00 - 1476.00 | 1.2375 times | Fri 02 October 2026 | 651.00 (-11.43%) | 1253.00 | 407.00 - 1427.00 | 1.064 times | Fri 25 September 2026 | 735.00 (-41.99%) | 572.00 | 553.00 - 1428.00 | 1.034 times | Fri 18 September 2026 | 1267.00 (82.83%) | 696.00 | 1.00 - 1494.00 | 0.8874 times | Fri 11 September 2026 | 693.00 (-21.96%) | 1166.00 | 1.00 - 1448.00 | 1.0251 times | Fri 04 September 2026 | 888.00 (-15.11%) | 1161.00 | 310.00 - 1323.00 | 0.997 times | Fri 28 August 2026 | 1046.00 (73.18%) | 755.00 | 640.00 - 1245.00 | 1.2777 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 598.5 and 2143.5
| Monthly Target 1 | -630.67 |
| Monthly Target 2 | 282.67 |
| Monthly Target 3 | 914.33333333333 |
| Monthly Target 4 | 1827.67 |
| Monthly Target 5 | 2459.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1196.00 (-8.28%) | 934.00 | 1.00 - 1546.00 | 1.1743 times | Wed 30 September 2026 | 1304.00 (6.1%) | 1108.00 | 1.00 - 1494.00 | 1.0006 times | Mon 31 August 2026 | 1229.00 (19.2%) | 537.00 | 327.00 - 1332.00 | 0.8177 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 0.98 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.0292 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.2008 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.0834 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.8974 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8286 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 0.988 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.858 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 879.6 |
| 12 day DMA | 867.5 |
| 20 day DMA | 877.4 |
| 35 day DMA | 934.4 |
| 50 day DMA | 956.5 |
| 100 day DMA | 923.64 |
| 150 day DMA | 909.91 |
| 200 day DMA | 909.74 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.29 | 791.46 | 899.68 |
| 12 day EMA | 893.31 | 838.3 | 886.15 |
| 20 day EMA | 896.86 | 865.38 | 895.93 |
| 35 day EMA | 919.53 | 903.25 | 922.58 |
| 50 day EMA | 951.97 | 942.01 | 956.98 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.6 | 872.6 | 901.6 |
| 12 day SMA | 867.5 | 808.08 | 871.75 |
| 20 day SMA | 877.4 | 859.15 | 862.95 |
| 35 day SMA | 934.4 | 928.2 | 931.57 |
| 50 day SMA | 956.5 | 944.66 | 956.4 |
| 100 day SMA | 923.64 | 917.1 | 922.48 |
| 150 day SMA | 909.91 | 906.93 | 905.16 |
| 200 day SMA | 909.74 | 910.93 | 913.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.