Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 633.5 and 960.5
| Daily Target 1 | 372.33 |
| Daily Target 2 | 567.67 |
| Daily Target 3 | 699.33333333333 |
| Daily Target 4 | 894.67 |
| Daily Target 5 | 1026.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 763.00 (-5.57%) | 613.00 | 504.00 - 831.00 | 1.1893 times | Wed 24 June 2026 | 808.00 (-1.7%) | 637.00 | 637.00 - 863.00 | 1.1893 times | Tue 23 June 2026 | 822.00 (-19.09%) | 1048.00 | 706.00 - 1048.00 | 0 times | Mon 22 June 2026 | 1016.00 (40.92%) | 755.00 | 755.00 - 1016.00 | 1.1893 times | Thu 18 June 2026 | 721.00 (-50.17%) | 587.00 | 587.00 - 798.00 | 1.1893 times | Wed 17 June 2026 | 1447.00 (59.19%) | 685.00 | 685.00 - 1474.00 | 1.1893 times | Tue 16 June 2026 | 909.00 (-11.66%) | 660.00 | 660.00 - 958.00 | 1.1893 times | Mon 15 June 2026 | 1029.00 (85.07%) | 666.00 | 666.00 - 1030.00 | 1.1893 times | Fri 12 June 2026 | 556.00 (2.58%) | 674.00 | 428.00 - 674.00 | 0.8991 times | Thu 11 June 2026 | 542.00 (-51.3%) | 433.00 | 360.00 - 798.00 | 0.7756 times | Wed 10 June 2026 | 1113.00 (97.34%) | 640.00 | 623.00 - 1119.00 | 1.1893 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 633.5 and 1177.5
| Weekly Target 1 | 227.67 |
| Weekly Target 2 | 495.33 |
| Weekly Target 3 | 771.66666666667 |
| Weekly Target 4 | 1039.33 |
| Weekly Target 5 | 1315.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 763.00 (5.83%) | 755.00 | 504.00 - 1048.00 | 0.7711 times | Thu 18 June 2026 | 721.00 (29.68%) | 666.00 | 587.00 - 1474.00 | 1.0281 times | Fri 12 June 2026 | 556.00 (-53.94%) | 757.00 | 288.00 - 1119.00 | 1.133 times | Fri 05 June 2026 | 1207.00 (5.6%) | 1112.00 | 420.00 - 1384.00 | 0.9839 times | Fri 29 May 2026 | 1143.00 (44.5%) | 580.00 | 557.00 - 1155.00 | 1.0022 times | Fri 22 May 2026 | 791.00 (-42.97%) | 435.00 | 435.00 - 1334.00 | 1.1364 times | Fri 15 May 2026 | 1387.00 (53.43%) | 984.00 | 444.00 - 1488.00 | 1.2684 times | Fri 08 May 2026 | 904.00 (32.16%) | 689.00 | 611.00 - 1242.00 | 0.7711 times | Wed 06 May 2026 | 684.00 (-32.74%) | 1229.00 | 455.00 - 1366.00 | 0.7335 times | Fri 01 May 2026 | 1017.00 (14.27%) | 541.00 | 397.00 - 1437.00 | 1.1723 times | Fri 24 April 2026 | 890.00 (105.54%) | 804.00 | 506.00 - 1342.00 | 1.2689 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -67.5 and 1118.5
| Monthly Target 1 | -344.33 |
| Monthly Target 2 | 209.33 |
| Monthly Target 3 | 841.66666666667 |
| Monthly Target 4 | 1395.33 |
| Monthly Target 5 | 2027.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 763.00 (-33.25%) | 1112.00 | 288.00 - 1474.00 | 0.9148 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.2074 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.0894 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9024 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8332 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 0.9934 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8627 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8203 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2025 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1739 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.0915 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 826 |
| 12 day DMA | 857.5 |
| 20 day DMA | 909.35 |
| 35 day DMA | 915.4 |
| 50 day DMA | 908.42 |
| 100 day DMA | 897.01 |
| 150 day DMA | 889.83 |
| 200 day DMA | 902.8 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.79 | 881.18 | 917.77 |
| 12 day EMA | 877.39 | 898.18 | 914.57 |
| 20 day EMA | 888.22 | 901.4 | 911.23 |
| 35 day EMA | 895.47 | 903.27 | 908.88 |
| 50 day EMA | 890.91 | 896.13 | 899.73 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826 | 962.8 | 983 |
| 12 day SMA | 857.5 | 874.75 | 908 |
| 20 day SMA | 909.35 | 918.2 | 911 |
| 35 day SMA | 915.4 | 913.14 | 905.97 |
| 50 day SMA | 908.42 | 911.5 | 910.38 |
| 100 day SMA | 897.01 | 896.78 | 900.24 |
| 150 day SMA | 889.83 | 889.81 | 895.2 |
| 200 day SMA | 902.8 | 903.65 | 904.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.