NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining Strong Daily Stock price targets for NyseDeclining DECN are 534.5 and 988.5 | Daily Target 1 | 166 | | Daily Target 2 | 449 | | Daily Target 3 | 620 | | Daily Target 4 | 903 | | Daily Target 5 | 1074 |
Daily price and volume Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
732.00 (28.42%) |
504.00 |
337.00 - 791.00 |
0.9245 times |
Mon 16 September 2024 |
570.00 (120.08%) |
455.00 |
434.00 - 831.00 |
0.6334 times |
Fri 13 September 2024 |
259.00 (-36.52%) |
245.00 |
180.00 - 328.00 |
0.354 times |
Thu 12 September 2024 |
408.00 (-53.26%) |
537.00 |
335.00 - 1046.00 |
0.691 times |
Wed 11 September 2024 |
873.00 (-13.05%) |
1487.00 |
873.00 - 1680.00 |
0.994 times |
Tue 10 September 2024 |
1004.00 (30.05%) |
1005.00 |
1004.00 - 1404.00 |
1.4853 times |
Mon 09 September 2024 |
772.00 (-51.45%) |
781.00 |
464.00 - 781.00 |
0.7481 times |
Fri 06 September 2024 |
1590.00 (28.54%) |
1494.00 |
1494.00 - 1655.00 |
1.4853 times |
Thu 05 September 2024 |
1237.00 (13.07%) |
993.00 |
877.00 - 1340.00 |
1.3701 times |
Wed 04 September 2024 |
1094.00 (-30.93%) |
848.00 |
503.00 - 1201.00 |
1.3144 times |
Tue 03 September 2024 |
1584.00 (182.86%) |
1472.00 |
1472.00 - 1618.00 |
1.4853 times |
Weekly price and charts NyseDeclining Strong weekly Stock price targets for NyseDeclining DECN are 534.5 and 1028.5 | Weekly Target 1 | 139.33 | | Weekly Target 2 | 435.67 | | Weekly Target 3 | 633.33333333333 | | Weekly Target 4 | 929.67 | | Weekly Target 5 | 1127.33 |
Weekly price and volumes for Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
732.00 (182.63%) |
455.00 |
337.00 - 831.00 |
0.3747 times |
Fri 13 September 2024 |
259.00 (-83.71%) |
781.00 |
180.00 - 1680.00 |
1.0277 times |
Fri 06 September 2024 |
1590.00 (183.93%) |
1472.00 |
503.00 - 1655.00 |
1.3603 times |
Fri 30 August 2024 |
560.00 (0%) |
423.00 |
423.00 - 1320.00 |
0.1662 times |
Fri 30 August 2024 |
560.00 (250%) |
427.00 |
327.00 - 1495.00 |
1.1789 times |
Fri 23 August 2024 |
160.00 (-78.75%) |
405.00 |
124.00 - 1553.00 |
0.946 times |
Fri 16 August 2024 |
753.00 (-19.55%) |
1117.00 |
232.00 - 1342.00 |
0.9963 times |
Fri 09 August 2024 |
936.00 (-42.33%) |
1906.00 |
236.00 - 1906.00 |
1.2388 times |
Fri 02 August 2024 |
1623.00 (430.39%) |
937.00 |
353.00 - 1783.00 |
1.4614 times |
Fri 26 July 2024 |
306.00 (-76.17%) |
561.00 |
254.00 - 1581.00 |
1.2497 times |
Fri 19 July 2024 |
1284.00 (193.15%) |
738.00 |
249.00 - 1609.00 |
1.434 times |
Monthly price and charts NyseDeclining Strong monthly Stock price targets for NyseDeclining DECN are -294 and 1206 | Monthly Target 1 | -636 | | Monthly Target 2 | 48 | | Monthly Target 3 | 864 | | Monthly Target 4 | 1548 | | Monthly Target 5 | 2364 |
Monthly price and volumes Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
732.00 (30.71%) |
1472.00 |
180.00 - 1680.00 |
0.5155 times |
Fri 30 August 2024 |
560.00 (-24.22%) |
659.00 |
124.00 - 1906.00 |
0.9779 times |
Wed 31 July 2024 |
739.00 (3.65%) |
718.00 |
188.00 - 1609.00 |
1.0205 times |
Fri 28 June 2024 |
713.00 (59.87%) |
1053.00 |
234.00 - 1728.00 |
1.1176 times |
Fri 31 May 2024 |
446.00 (-73.2%) |
817.00 |
264.00 - 1704.00 |
1.0548 times |
Tue 30 April 2024 |
1664.00 (187.89%) |
1222.00 |
258.00 - 1830.00 |
1.1263 times |
Thu 28 March 2024 |
578.00 (-4.62%) |
1253.00 |
251.00 - 1655.00 |
1.03 times |
Thu 29 February 2024 |
606.00 (-63.21%) |
442.00 |
285.00 - 1952.00 |
1.0255 times |
Wed 31 January 2024 |
1647.00 (9.95%) |
1000.00 |
228.00 - 1670.00 |
1.2004 times |
Fri 29 December 2023 |
1498.00 (112.48%) |
860.00 |
168.00 - 1646.00 |
0.9316 times |
Thu 30 November 2023 |
705.00 (23.25%) |
1293.00 |
109.00 - 1509.00 |
0.9311 times |
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value | | 5 day DMA | 568.4 | | 12 day DMA | 890.25 | | 20 day DMA | 852.15 | | 35 day DMA | 895.09 | | 50 day DMA | 860.32 | | 100 day DMA | 904.89 | | 150 day DMA | 915.76 | | 200 day DMA | 913.02 | EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 647.3 | 604.96 | 622.44 | | 12 day EMA | 765.04 | 771.04 | 807.58 | | 20 day EMA | 815.11 | 823.85 | 850.56 | | 35 day EMA | 845.25 | 851.92 | 868.52 | | 50 day EMA | 837.29 | 841.59 | 852.67 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.4 | 622.8 | 663.2 | | 12 day SMA | 890.25 | 875.92 | 877.42 | | 20 day SMA | 852.15 | 888.05 | 880.1 | | 35 day SMA | 895.09 | 894.74 | 911.63 | | 50 day SMA | 860.32 | 870.1 | 874.52 | | 100 day SMA | 904.89 | 903.6 | 904.29 | | 150 day SMA | 915.76 | 912.87 | 911.16 | | 200 day SMA | 913.02 | 914.37 | 919.23 |
|
|
