Use Dark Theme
bell notificationshomepagelogin

NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DECN are 534.5 and 988.5

Daily Target 1166
Daily Target 2449
Daily Target 3620
Daily Target 4903
Daily Target 51074

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Tue 17 September 2024 732.00 (28.42%) 504.00 337.00 - 791.00 0.9245 times
Mon 16 September 2024 570.00 (120.08%) 455.00 434.00 - 831.00 0.6334 times
Fri 13 September 2024 259.00 (-36.52%) 245.00 180.00 - 328.00 0.354 times
Thu 12 September 2024 408.00 (-53.26%) 537.00 335.00 - 1046.00 0.691 times
Wed 11 September 2024 873.00 (-13.05%) 1487.00 873.00 - 1680.00 0.994 times
Tue 10 September 2024 1004.00 (30.05%) 1005.00 1004.00 - 1404.00 1.4853 times
Mon 09 September 2024 772.00 (-51.45%) 781.00 464.00 - 781.00 0.7481 times
Fri 06 September 2024 1590.00 (28.54%) 1494.00 1494.00 - 1655.00 1.4853 times
Thu 05 September 2024 1237.00 (13.07%) 993.00 877.00 - 1340.00 1.3701 times
Wed 04 September 2024 1094.00 (-30.93%) 848.00 503.00 - 1201.00 1.3144 times
Tue 03 September 2024 1584.00 (182.86%) 1472.00 1472.00 - 1618.00 1.4853 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are 534.5 and 1028.5

Weekly Target 1139.33
Weekly Target 2435.67
Weekly Target 3633.33333333333
Weekly Target 4929.67
Weekly Target 51127.33

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Tue 17 September 2024 732.00 (182.63%) 455.00 337.00 - 831.00 0.3747 times
Fri 13 September 2024 259.00 (-83.71%) 781.00 180.00 - 1680.00 1.0277 times
Fri 06 September 2024 1590.00 (183.93%) 1472.00 503.00 - 1655.00 1.3603 times
Fri 30 August 2024 560.00 (0%) 423.00 423.00 - 1320.00 0.1662 times
Fri 30 August 2024 560.00 (250%) 427.00 327.00 - 1495.00 1.1789 times
Fri 23 August 2024 160.00 (-78.75%) 405.00 124.00 - 1553.00 0.946 times
Fri 16 August 2024 753.00 (-19.55%) 1117.00 232.00 - 1342.00 0.9963 times
Fri 09 August 2024 936.00 (-42.33%) 1906.00 236.00 - 1906.00 1.2388 times
Fri 02 August 2024 1623.00 (430.39%) 937.00 353.00 - 1783.00 1.4614 times
Fri 26 July 2024 306.00 (-76.17%) 561.00 254.00 - 1581.00 1.2497 times
Fri 19 July 2024 1284.00 (193.15%) 738.00 249.00 - 1609.00 1.434 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are -294 and 1206

Monthly Target 1-636
Monthly Target 248
Monthly Target 3864
Monthly Target 41548
Monthly Target 52364

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Tue 17 September 2024 732.00 (30.71%) 1472.00 180.00 - 1680.00 0.5155 times
Fri 30 August 2024 560.00 (-24.22%) 659.00 124.00 - 1906.00 0.9779 times
Wed 31 July 2024 739.00 (3.65%) 718.00 188.00 - 1609.00 1.0205 times
Fri 28 June 2024 713.00 (59.87%) 1053.00 234.00 - 1728.00 1.1176 times
Fri 31 May 2024 446.00 (-73.2%) 817.00 264.00 - 1704.00 1.0548 times
Tue 30 April 2024 1664.00 (187.89%) 1222.00 258.00 - 1830.00 1.1263 times
Thu 28 March 2024 578.00 (-4.62%) 1253.00 251.00 - 1655.00 1.03 times
Thu 29 February 2024 606.00 (-63.21%) 442.00 285.00 - 1952.00 1.0255 times
Wed 31 January 2024 1647.00 (9.95%) 1000.00 228.00 - 1670.00 1.2004 times
Fri 29 December 2023 1498.00 (112.48%) 860.00 168.00 - 1646.00 0.9316 times
Thu 30 November 2023 705.00 (23.25%) 1293.00 109.00 - 1509.00 0.9311 times

 monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 568.4
12 day DMA 890.25
20 day DMA 852.15
35 day DMA 895.09
50 day DMA 860.32
100 day DMA 904.89
150 day DMA 915.76
200 day DMA 913.02

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA647.3604.96622.44
12 day EMA765.04771.04807.58
20 day EMA815.11823.85850.56
35 day EMA845.25851.92868.52
50 day EMA837.29841.59852.67

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA568.4622.8663.2
12 day SMA890.25875.92877.42
20 day SMA852.15888.05880.1
35 day SMA895.09894.74911.63
50 day SMA860.32870.1874.52
100 day SMA904.89903.6904.29
150 day SMA915.76912.87911.16
200 day SMA913.02914.37919.23
Back to top Use Dark Theme