SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 343.49 and 349.31

Daily Target 1342.4
Daily Target 2344.58
Daily Target 3348.21666666667
Daily Target 4350.4
Daily Target 5354.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 346.77 (-2.54%) 351.46 346.03 - 351.85 0 times
Fri 24 July 2026 355.81 (0%) 359.97 354.26 - 360.44 0 times
Fri 24 July 2026 355.81 (-1.16%) 359.97 354.26 - 360.44 0 times
Thu 23 July 2026 359.97 (1.43%) 355.47 355.14 - 361.54 0 times
Wed 22 July 2026 354.91 (1.14%) 350.92 350.92 - 356.04 0 times
Tue 21 July 2026 350.92 (1.11%) 347.14 346.37 - 351.37 0 times
Mon 20 July 2026 347.07 (0.63%) 348.16 342.89 - 348.35 0 times
Fri 17 July 2026 344.90 (1.34%) 340.34 338.98 - 345.25 0 times
Thu 16 July 2026 340.34 (-0.56%) 342.24 339.96 - 343.70 0 times
Wed 15 July 2026 342.24 (0.4%) 340.73 340.39 - 342.87 0 times
Tue 14 July 2026 340.88 (0.8%) 338.60 338.41 - 343.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 343.49 and 349.31

Weekly Target 1342.4
Weekly Target 2344.58
Weekly Target 3348.21666666667
Weekly Target 4350.4
Weekly Target 5354.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 346.77 (-2.54%) 351.46 346.03 - 351.85 0 times
Fri 24 July 2026 355.81 (0%) 359.97 354.26 - 360.44 0 times
Fri 24 July 2026 355.81 (3.16%) 348.16 342.89 - 361.54 0 times
Fri 17 July 2026 344.90 (5.29%) 330.85 330.85 - 345.25 0 times
Tue 07 July 2026 327.56 (2.06%) 321.81 321.71 - 328.51 0 times
Thu 02 July 2026 320.95 (0.08%) 321.26 318.80 - 323.13 0 times
Fri 26 June 2026 320.68 (-3.37%) 331.35 317.50 - 334.41 0 times
Thu 18 June 2026 331.86 (-2.41%) 340.64 328.25 - 340.64 0 times
Fri 12 June 2026 340.04 (-2.52%) 349.75 337.45 - 354.64 0 times
Fri 05 June 2026 348.82 (-0.84%) 351.77 348.13 - 363.57 0 times
Fri 29 May 2026 351.77 (-3.76%) 362.61 350.93 - 362.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 332.79 and 375.53

Monthly Target 1299.63
Monthly Target 2323.2
Monthly Target 3342.37
Monthly Target 4365.94
Monthly Target 5385.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 346.77 (7.95%) 321.36 318.80 - 361.54 0 times
Tue 30 June 2026 321.24 (-8.68%) 351.77 317.50 - 363.57 0 times
Fri 29 May 2026 351.77 (-5.94%) 373.98 350.93 - 379.17 0 times
Thu 30 April 2026 373.98 (4.49%) 357.52 339.20 - 380.46 0 times
Tue 31 March 2026 357.92 (15.49%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 354.65
12 day DMA 348.15
20 day DMA 338.01
35 day DMA 338.74
50 day DMA 346.97
100 day DMA 349.09
150 day DMA 330.67
200 day DMA 317.81

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA351.75354.24353.46
12 day EMA347.49347.62346.13
20 day EMA344.41344.16342.93
35 day EMA346.07346.03345.45
50 day EMA349.14349.24348.97

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA354.65355.48353.74
12 day SMA348.15346.55344.08
20 day SMA338.01336.65335.15
35 day SMA338.74339.11339.17
50 day SMA346.97347.45347.62
100 day SMA349.09348.7348.21
150 day SMA330.67330.23329.73
200 day SMA317.81317.46317.07
Back to top | Use Dark Theme