SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 348.96 and 356.09

Daily Target 1343.3
Daily Target 2347.49
Daily Target 3350.42666666667
Daily Target 4354.62
Daily Target 5357.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 351.69 (0.8%) 348.89 346.23 - 353.36 0 times
Mon 20 April 2026 348.89 (1.53%) 343.62 343.62 - 350.55 0 times
Fri 17 April 2026 343.62 (-3.06%) 354.52 339.20 - 354.52 0 times
Thu 16 April 2026 354.46 (0.92%) 351.24 350.54 - 354.99 0 times
Wed 15 April 2026 351.24 (0.27%) 350.28 348.53 - 352.85 0 times
Tue 14 April 2026 350.28 (-1.1%) 353.53 349.91 - 354.51 0 times
Mon 13 April 2026 354.18 (1.73%) 347.59 347.59 - 358.96 0 times
Fri 10 April 2026 348.16 (-0.51%) 350.27 347.63 - 352.05 0 times
Thu 09 April 2026 349.94 (1.04%) 346.03 346.03 - 354.08 0 times
Wed 08 April 2026 346.34 (-5.73%) 362.07 342.87 - 362.07 0 times
Tue 07 April 2026 367.39 (-0.11%) 367.81 366.02 - 371.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 347.66 and 357.4

Weekly Target 1339.82
Weekly Target 2345.75
Weekly Target 3349.55666666667
Weekly Target 4355.49
Weekly Target 5359.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 351.69 (2.35%) 343.62 343.62 - 353.36 0 times
Fri 17 April 2026 343.62 (-1.3%) 347.59 339.20 - 358.96 0 times
Fri 10 April 2026 348.16 (-4.85%) 366.86 342.87 - 371.91 0 times
Thu 02 April 2026 365.92 (3.55%) 355.50 350.91 - 368.32 0 times
Fri 27 March 2026 353.37 (1%) 350.87 333.32 - 353.69 0 times
Tue 17 March 2026 349.87 (-0.38%) 351.68 345.12 - 353.65 0 times
Fri 13 March 2026 351.22 (2.77%) 355.96 327.41 - 375.35 0 times
Fri 06 March 2026 341.76 (10.27%) 316.96 314.74 - 343.24 0 times
Fri 27 February 2026 309.92 (1.36%) 306.43 305.15 - 311.56 0 times
Fri 20 February 2026 305.75 (2.39%) 299.00 294.36 - 306.61 0 times
Fri 13 February 2026 298.61 (0%) 298.13 296.31 - 299.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 329.09 and 361.8

Monthly Target 1321.56
Monthly Target 2336.62
Monthly Target 3354.26666666667
Monthly Target 4369.33
Monthly Target 5386.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 351.69 (-1.74%) 357.52 339.20 - 371.91 0 times
Tue 31 March 2026 357.92 (15.49%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times
Thu 31 July 2025 272.16 (1.93%) 267.15 266.40 - 274.81 0 times
Mon 30 June 2025 267.01 (2.83%) 259.84 259.84 - 283.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 349.98
12 day DMA 352.83
20 day DMA 352.67
35 day DMA 344.49
50 day DMA 331.65
100 day DMA 309.48
150 day DMA 299.12
200 day DMA 292.06

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA350.19349.44349.71
12 day EMA350.99350.86351.22
20 day EMA349.15348.88348.88
35 day EMA340.67340.02339.5
50 day EMA331.07330.23329.47

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA349.98349.7350.76
12 day SMA352.83354.02354.6
20 day SMA352.67351.91351.96
35 day SMA344.49343.24342.02
50 day SMA331.65330.67329.7
100 day SMA309.48308.73308.03
150 day SMA299.12298.6298.1
200 day SMA292.06291.63291.22
Back to top | Use Dark Theme