Use Dark Theme
bell notificationshomepagelogin

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 268.91 and 273.86

Daily Target 1264.8
Daily Target 2268.06
Daily Target 3269.75
Daily Target 4273.01
Daily Target 5274.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 271.32 (1.6%) 267.05 266.49 - 271.44 0 times
Tue 01 July 2025 267.04 (0.01%) 267.15 266.40 - 267.94 0 times
Mon 30 June 2025 267.01 (-0.4%) 268.09 266.34 - 268.17 0 times
Fri 27 June 2025 268.09 (0.25%) 267.42 266.51 - 268.26 0 times
Thu 26 June 2025 267.42 (0.38%) 266.40 266.40 - 268.46 0 times
Wed 25 June 2025 266.40 (-0.08%) 266.64 266.31 - 268.43 0 times
Tue 24 June 2025 266.62 (-2.81%) 272.85 266.51 - 272.85 0 times
Mon 23 June 2025 274.34 (-2.13%) 281.68 274.05 - 283.97 0 times
Fri 20 June 2025 280.31 (-0.25%) 280.79 279.83 - 282.13 0 times
Wed 18 June 2025 281.01 (0.4%) 279.90 278.37 - 281.65 0 times
Tue 17 June 2025 279.89 (1.18%) 276.48 276.02 - 280.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 268.83 and 273.93

Weekly Target 1264.6
Weekly Target 2267.96
Weekly Target 3269.7
Weekly Target 4273.06
Weekly Target 5274.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 271.32 (1.2%) 268.09 266.34 - 271.44 0 times
Fri 27 June 2025 268.09 (-4.36%) 281.68 266.31 - 283.97 0 times
Fri 20 June 2025 280.31 (1.33%) 276.48 276.02 - 282.13 0 times
Fri 13 June 2025 276.63 (3.13%) 268.14 267.29 - 280.44 0 times
Fri 06 June 2025 268.23 (3.3%) 259.84 259.84 - 268.38 0 times
Fri 30 May 2025 259.65 (-1.76%) 264.30 258.93 - 264.40 0 times
Fri 23 May 2025 264.30 (0.73%) 262.46 261.58 - 266.30 0 times
Fri 16 May 2025 262.39 (-1.42%) 263.13 260.76 - 266.58 0 times
Tue 13 May 2025 266.16 (1.15%) 262.39 261.71 - 266.58 0 times
Mon 12 May 2025 263.14 (0.29%) 262.39 261.71 - 265.46 0 times
Fri 09 May 2025 262.39 (1.5%) 257.56 255.92 - 262.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 268.86 and 273.9

Monthly Target 1264.68
Monthly Target 2268
Monthly Target 3269.72
Monthly Target 4273.04
Monthly Target 5274.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 271.32 (1.61%) 267.15 266.40 - 271.44 0 times
Mon 30 June 2025 267.01 (2.83%) 259.84 259.84 - 283.97 0 times
Fri 30 May 2025 259.65 (0.78%) 257.32 254.69 - 266.58 0 times
Wed 30 April 2025 257.63 (-5.94%) 273.92 244.79 - 276.06 0 times
Mon 31 March 2025 273.89 (2.38%) 268.01 263.51 - 274.08 0 times
Fri 28 February 2025 267.52 (-1.74%) 274.35 267.37 - 280.66 0 times
Fri 31 January 2025 272.27 (4.77%) 265.10 264.55 - 278.46 0 times
Tue 26 November 2024 259.88 (0.07%) 260.40 253.94 - 265.06 0 times
Thu 31 October 2024 259.70 (-0.3%) 260.46 257.07 - 272.46 0 times
Mon 30 September 2024 260.49 (1.29%) 257.18 244.90 - 263.92 0 times
Fri 30 August 2024 257.18 (-1.15%) 260.19 248.24 - 262.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 268.18
12 day DMA 272.17
20 day DMA 270.4
35 day DMA 267.39
50 day DMA 265.58
100 day DMA 267.58
150 day DMA 266.62
200 day DMA 264.53

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA269.11268.01268.5
12 day EMA269.71269.42269.85
20 day EMA269.27269.05269.26
35 day EMA267.72267.51267.54
50 day EMA265.3265.05264.97

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA268.18267.19267.11
12 day SMA272.17272.12272.43
20 day SMA270.4270.02269.65
35 day SMA267.39267.16267.04
50 day SMA265.58265.41265.24
100 day SMA267.58267.61267.66
150 day SMA266.62266.57266.59
200 day SMA264.53264.43264.37
Back to top Use Dark Theme