3Month M3HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3 Month M3HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month Strong Daily Stock price targets for 3Month M3HN are 145 and 145 Daily Target 1 | 145 | Daily Target 2 | 145 | Daily Target 3 | 145 | Daily Target 4 | 145 | Daily Target 5 | 145 |
Daily price and volume 3 Month
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
145.00 (30.63%) |
145.00 |
145.00 - 145.00 |
0.9995 times |
Mon 27 January 2025 |
111.00 (-5.13%) |
111.00 |
111.00 - 111.00 |
1.001 times |
Fri 24 January 2025 |
117.00 (0.86%) |
117.00 |
117.00 - 117.00 |
0.9995 times |
Thu 23 January 2025 |
116.00 (-19.44%) |
116.00 |
116.00 - 116.00 |
0.9995 times |
Wed 22 January 2025 |
144.00 (-22.16%) |
144.00 |
144.00 - 144.00 |
0.9995 times |
Tue 21 January 2025 |
185.00 (56.78%) |
185.00 |
185.00 - 185.00 |
0.9995 times |
Fri 17 January 2025 |
118.00 (0%) |
118.00 |
118.00 - 118.00 |
1.0005 times |
Fri 17 January 2025 |
118.00 (25.53%) |
118.00 |
118.00 - 118.00 |
1.0005 times |
Thu 16 January 2025 |
94.00 (-6.93%) |
94.00 |
94.00 - 94.00 |
0.9995 times |
Wed 15 January 2025 |
101.00 (80.36%) |
101.00 |
101.00 - 101.00 |
1.001 times |
Tue 14 January 2025 |
56.00 (100%) |
56.00 |
56.00 - 56.00 |
1.0021 times |
Weekly price and charts 3Month Strong weekly Stock price targets for 3Month M3HN are 128 and 162 Weekly Target 1 | 99.67 | Weekly Target 2 | 122.33 | Weekly Target 3 | 133.66666666667 | Weekly Target 4 | 156.33 | Weekly Target 5 | 167.67 |
Weekly price and volumes for 3 Month
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
145.00 (23.93%) |
111.00 |
111.00 - 145.00 |
0.5699 times |
Fri 24 January 2025 |
117.00 (-0.85%) |
185.00 |
116.00 - 185.00 |
1.139 times |
Fri 17 January 2025 |
118.00 (0%) |
118.00 |
118.00 - 118.00 |
0.285 times |
Fri 17 January 2025 |
118.00 (180.95%) |
28.00 |
28.00 - 118.00 |
1.426 times |
Fri 10 January 2025 |
42.00 (61.54%) |
26.00 |
26.00 - 42.00 |
0.5714 times |
Wed 08 January 2025 |
26.00 (-42.22%) |
81.00 |
26.00 - 81.00 |
0.8574 times |
Fri 03 January 2025 |
45.00 (45.16%) |
30.00 |
30.00 - 45.00 |
1.1445 times |
Fri 27 December 2024 |
31.00 (10.71%) |
20.00 |
20.00 - 49.00 |
1.1433 times |
Fri 20 December 2024 |
28.00 (-34.88%) |
75.00 |
11.00 - 75.00 |
1.431 times |
Fri 13 December 2024 |
43.00 (-64.17%) |
134.00 |
43.00 - 134.00 |
1.4324 times |
Thu 05 December 2024 |
120.00 (-18.92%) |
108.00 |
108.00 - 120.00 |
0.5698 times |
Monthly price and charts 3Month Strong monthly Stock price targets for 3Month M3HN are 85.5 and 244.5 Monthly Target 1 | -40.33 | Monthly Target 2 | 52.33 | Monthly Target 3 | 118.66666666667 | Monthly Target 4 | 211.33 | Monthly Target 5 | 277.67 |
Monthly price and volumes 3 Month
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
145.00 (339.39%) |
39.00 |
26.00 - 185.00 |
0.9024 times |
Tue 31 December 2024 |
33.00 (-77.7%) |
108.00 |
11.00 - 134.00 |
0.8573 times |
Tue 26 November 2024 |
148.00 (57.45%) |
79.00 |
66.00 - 606.00 |
0.9085 times |
Thu 31 October 2024 |
94.00 (-40.13%) |
117.00 |
68.00 - 274.00 |
1.1009 times |
Mon 30 September 2024 |
157.00 (-24.15%) |
175.00 |
67.00 - 321.00 |
0.9583 times |
Fri 30 August 2024 |
207.00 (-52.41%) |
205.00 |
35.00 - 338.00 |
1.1056 times |
Wed 31 July 2024 |
435.00 (353.13%) |
73.00 |
53.00 - 558.00 |
1.1044 times |
Fri 28 June 2024 |
96.00 (-24.41%) |
155.00 |
23.00 - 155.00 |
0.9583 times |
Fri 31 May 2024 |
127.00 (56.79%) |
107.00 |
38.00 - 334.00 |
1.0491 times |
Tue 30 April 2024 |
81.00 (-80.15%) |
233.00 |
7.00 - 277.00 |
1.0551 times |
Thu 28 March 2024 |
408.00 (65.18%) |
276.00 |
115.00 - 420.00 |
0.9627 times |
DMA SMA EMA moving averages of 3 Month M3HN
DMA (daily moving average) of 3 Month M3HN
DMA period | DMA value | 5 day DMA | 126.6 | 12 day DMA | 111.08 | 20 day DMA | 84.55 | 35 day DMA | 71.03 | 50 day DMA | 111.86 | 100 day DMA | 143.01 | 150 day DMA | 152.61 | 200 day DMA | 144.33 | EMA (exponential moving average) of 3 Month M3HN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 127.99 | 119.49 | 123.73 | 12 day EMA | 112.21 | 106.25 | 105.39 | 20 day EMA | 101.8 | 97.25 | 95.8 | 35 day EMA | 114.26 | 112.45 | 112.54 | 50 day EMA | 127.61 | 126.9 | 127.55 |
SMA (simple moving average) of 3 Month M3HN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 126.6 | 134.6 | 136 | 12 day SMA | 111.08 | 102.5 | 95.42 | 20 day SMA | 84.55 | 78.8 | 74.8 | 35 day SMA | 71.03 | 70.31 | 70.23 | 50 day SMA | 111.86 | 114.64 | 118.64 | 100 day SMA | 143.01 | 143.63 | 144.46 | 150 day SMA | 152.61 | 151.97 | 151.66 | 200 day SMA | 144.33 | 143.94 | 143.63 |
|
|