SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 614.4 and 624.2

Daily Target 1606.38
Daily Target 2612.62
Daily Target 3616.18333333333
Daily Target 4622.42
Daily Target 5625.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 618.85 (1.99%) 609.95 609.95 - 619.75 0 times
Thu 05 February 2026 606.79 (-1.29%) 614.73 605.60 - 614.73 0 times
Wed 04 February 2026 614.73 (-0.53%) 618.01 611.52 - 618.77 0 times
Tue 03 February 2026 618.01 (-1%) 624.26 613.17 - 624.87 0 times
Mon 02 February 2026 624.26 (0.43%) 621.56 619.94 - 625.74 0 times
Fri 30 January 2026 621.56 (-0.49%) 622.21 617.66 - 623.64 0 times
Thu 29 January 2026 624.60 (-0.09%) 626.64 616.78 - 626.64 0 times
Wed 28 January 2026 625.16 (-0.24%) 626.64 624.05 - 627.52 0 times
Tue 27 January 2026 626.64 (0.26%) 625.57 624.49 - 627.07 0 times
Mon 26 January 2026 625.04 (0.53%) 622.49 622.46 - 626.24 0 times
Fri 23 January 2026 621.75 (0.05%) 621.29 619.82 - 623.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 602.16 and 622.3

Weekly Target 1596.59
Weekly Target 2607.72
Weekly Target 3616.73
Weekly Target 4627.86
Weekly Target 5636.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 618.85 (-0.44%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (-0.03%) 622.49 616.78 - 627.52 0 times
Fri 23 January 2026 621.75 (-0.42%) 624.37 611.30 - 624.37 0 times
Fri 16 January 2026 624.37 (-0.47%) 624.73 619.29 - 628.91 0 times
Fri 09 January 2026 627.30 (1.64%) 617.15 617.15 - 628.29 0 times
Fri 02 January 2026 617.15 (-1.2%) 622.30 613.98 - 624.01 0 times
Fri 26 December 2025 624.62 (1.36%) 618.79 618.67 - 625.71 0 times
Fri 19 December 2025 616.25 (-0.05%) 619.25 607.15 - 619.48 0 times
Fri 12 December 2025 616.57 (-0.41%) 619.19 614.41 - 622.94 0 times
Fri 05 December 2025 619.13 (0.48%) 616.07 612.03 - 621.51 0 times
Fri 28 November 2025 616.16 (3.74%) 593.97 593.97 - 616.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 602.16 and 622.3

Monthly Target 1596.59
Monthly Target 2607.72
Monthly Target 3616.73
Monthly Target 4627.86
Monthly Target 5636.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 618.85 (-0.44%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times
Mon 30 June 2025 566.75 (4.86%) 540.46 535.82 - 567.58 0 times
Fri 30 May 2025 540.46 (6.64%) 506.79 506.79 - 545.72 0 times
Wed 30 April 2025 506.79 (-0.28%) 508.19 437.28 - 516.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 616.53
12 day DMA 620.73
20 day DMA 621.64
35 day DMA 620.96
50 day DMA 619.47
100 day DMA 612.33
150 day DMA 601.35
200 day DMA 583.82

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA616.43615.22619.44
12 day EMA619619.03621.25
20 day EMA619.84619.94621.32
35 day EMA618.82618.82619.53
50 day EMA617.18617.11617.53

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA616.53617.07620.63
12 day SMA620.73620.68621.11
20 day SMA621.64621.89622.73
35 day SMA620.96620.82621.08
50 day SMA619.47619.13618.87
100 day SMA612.33612.11611.96
150 day SMA601.35600.98600.67
200 day SMA583.82583.15582.5
Back to top | Use Dark Theme