SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 624.71 and 629.48

Daily Target 1620.78
Daily Target 2623.87
Daily Target 3625.55
Daily Target 4628.64
Daily Target 5630.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 626.96 (0.72%) 622.46 622.46 - 627.23 0 times
Tue 14 April 2026 622.46 (0.95%) 616.58 616.58 - 622.89 0 times
Mon 13 April 2026 616.58 (1.09%) 609.91 607.79 - 616.61 0 times
Fri 10 April 2026 609.91 (-0.22%) 611.27 609.36 - 613.00 0 times
Thu 09 April 2026 611.27 (0.55%) 607.91 605.85 - 612.43 0 times
Wed 08 April 2026 607.91 (2.67%) 608.04 604.06 - 608.63 0 times
Tue 07 April 2026 592.09 (0.02%) 591.96 585.21 - 592.19 0 times
Mon 06 April 2026 591.96 (0.42%) 589.46 589.00 - 591.98 0 times
Thu 02 April 2026 589.46 (0.11%) 588.80 579.90 - 591.35 0 times
Wed 01 April 2026 588.80 (0.65%) 588.41 587.03 - 591.97 0 times
Tue 31 March 2026 585.02 (2.85%) 575.21 574.00 - 585.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 617.38 and 636.82

Weekly Target 1601.22
Weekly Target 2614.09
Weekly Target 3620.66
Weekly Target 4633.53
Weekly Target 5640.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 626.96 (2.8%) 609.91 607.79 - 627.23 0 times
Fri 10 April 2026 609.91 (3.47%) 589.46 585.21 - 613.00 0 times
Thu 02 April 2026 589.46 (3.26%) 570.83 566.38 - 591.97 0 times
Fri 27 March 2026 570.83 (-4.88%) 591.03 569.61 - 596.20 0 times
Tue 17 March 2026 600.12 (1.1%) 593.59 593.59 - 604.59 0 times
Fri 13 March 2026 593.59 (-1.97%) 600.29 592.86 - 612.83 0 times
Fri 06 March 2026 605.51 (-1.93%) 611.13 602.43 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.06%) 617.79 608.82 - 621.10 0 times
Fri 20 February 2026 617.79 (1.01%) 611.60 606.73 - 618.49 0 times
Fri 13 February 2026 611.60 (0%) 610.25 607.49 - 615.21 0 times
Fri 13 February 2026 611.60 (-1.17%) 618.85 607.49 - 623.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 603.43 and 650.76

Monthly Target 1564.03
Monthly Target 2595.5
Monthly Target 3611.36333333333
Monthly Target 4642.83
Monthly Target 5658.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 626.96 (7.17%) 588.41 579.90 - 627.23 0 times
Tue 31 March 2026 585.02 (-5.25%) 611.13 566.38 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times
Mon 30 June 2025 566.75 (4.86%) 540.46 535.82 - 567.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 617.44
12 day DMA 600.94
20 day DMA 596.24
35 day DMA 603.12
50 day DMA 606.97
100 day DMA 611.95
150 day DMA 609.48
200 day DMA 600.89

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA617.54612.83608.02
12 day EMA607.35603.78600.39
20 day EMA604601.58599.38
35 day EMA604.84603.54602.43
50 day EMA609.52608.81608.25

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA617.44613.63607.55
12 day SMA600.94596.26592.79
20 day SMA596.24594.74593.91
35 day SMA603.12602.76602.56
50 day SMA606.97606.92606.97
100 day SMA611.95611.75611.6
150 day SMA609.48609.2608.93
200 day SMA600.89600.49600.11
Back to top | Use Dark Theme