SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 664.02 and 667.31

Daily Target 1663.46
Daily Target 2664.58
Daily Target 3666.75
Daily Target 4667.87
Daily Target 5670.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 665.70 (-0.67%) 667.93 665.63 - 668.92 0 times
Tue 02 June 2026 670.17 (0.32%) 668.02 667.22 - 670.71 0 times
Mon 01 June 2026 668.02 (0.07%) 665.56 665.10 - 669.42 0 times
Fri 29 May 2026 667.55 (0.49%) 665.83 665.39 - 668.21 0 times
Thu 28 May 2026 664.32 (0.7%) 659.70 658.56 - 664.65 0 times
Wed 27 May 2026 659.70 (-0.1%) 660.37 658.22 - 661.15 0 times
Tue 26 May 2026 660.35 (0.47%) 660.59 658.86 - 661.79 0 times
Fri 22 May 2026 657.26 (0.63%) 653.13 653.13 - 659.67 0 times
Thu 21 May 2026 653.13 (0.16%) 652.06 647.99 - 654.68 0 times
Wed 20 May 2026 652.06 (1.14%) 644.71 644.38 - 652.08 0 times
Tue 19 May 2026 644.71 (-0.73%) 646.69 643.58 - 647.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 665.4 and 671.01

Weekly Target 1661.56
Weekly Target 2663.63
Weekly Target 3667.17
Weekly Target 4669.24
Weekly Target 5672.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 665.70 (-0.28%) 665.56 665.10 - 670.71 0 times
Fri 29 May 2026 667.55 (1.57%) 660.59 658.22 - 668.21 0 times
Fri 22 May 2026 657.26 (1.25%) 649.13 643.58 - 659.67 0 times
Fri 15 May 2026 649.13 (-0.05%) 649.45 643.95 - 658.07 0 times
Fri 08 May 2026 649.45 (0.07%) 645.47 644.54 - 650.52 0 times
Wed 06 May 2026 648.99 (1.45%) 639.72 634.66 - 649.48 0 times
Fri 01 May 2026 639.72 (0.27%) 636.46 630.09 - 643.69 0 times
Fri 24 April 2026 637.97 (0.17%) 636.86 628.68 - 638.54 0 times
Fri 17 April 2026 636.86 (4.42%) 609.91 607.79 - 639.03 0 times
Fri 10 April 2026 609.91 (3.47%) 589.46 585.21 - 613.00 0 times
Thu 02 April 2026 589.46 (3.26%) 570.83 566.38 - 591.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 665.4 and 671.01

Monthly Target 1661.56
Monthly Target 2663.63
Monthly Target 3667.17
Monthly Target 4669.24
Monthly Target 5672.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 665.70 (-0.28%) 665.56 665.10 - 670.71 0 times
Fri 29 May 2026 667.55 (4.44%) 639.19 634.66 - 668.21 0 times
Thu 30 April 2026 639.19 (9.26%) 588.41 579.90 - 639.95 0 times
Tue 31 March 2026 585.02 (-5.25%) 611.13 566.38 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 667.15
12 day DMA 659.37
20 day DMA 655.59
35 day DMA 647.54
50 day DMA 632.36
100 day DMA 623.65
150 day DMA 620.4
200 day DMA 614.32

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA665.97666.1664.06
12 day EMA660.97660.11658.28
20 day EMA655.43654.35652.68
35 day EMA643.79642.5640.87
50 day EMA632.7631.35629.77

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA667.15665.95663.99
12 day SMA659.37657.99656.85
20 day SMA655.59654.75653.29
35 day SMA647.54646.43645.07
50 day SMA632.36630.81629.2
100 day SMA623.65623.22622.79
150 day SMA620.4620.03619.6
200 day SMA614.32613.93613.5
Back to top | Use Dark Theme