Use Dark Theme
bell notificationshomepagelogin

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22948.83 and 23101.58

Daily Target 122822.98
Daily Target 222921.92
Daily Target 322975.733333333
Daily Target 423074.67
Daily Target 523128.48

Daily price and volume Nifty 500

Date Closing Open Range Volume
Tue 03 December 2024 23020.85 (0.81%) 22922.60 22876.80 - 23029.55 0 times
Mon 02 December 2024 22835.85 (0.66%) 22695.40 22603.10 - 22843.50 0 times
Fri 29 November 2024 22687.00 (0.77%) 22537.80 22531.90 - 22733.75 0 times
Thu 28 November 2024 22514.35 (-0.78%) 22722.30 22472.25 - 22821.75 0 times
Wed 27 November 2024 22691.70 (0.57%) 22594.20 22526.10 - 22732.10 0 times
Tue 26 November 2024 22562.45 (0.04%) 22649.30 22523.00 - 22675.70 0 times
Mon 25 November 2024 22553.50 (1.48%) 22578.65 22510.80 - 22676.25 0 times
Fri 22 November 2024 22225.55 (1.85%) 21864.65 21819.20 - 22260.15 0 times
Thu 21 November 2024 21820.85 (-0.83%) 21947.75 21692.80 - 21954.20 0 times
Tue 19 November 2024 22004.35 (0.48%) 21977.65 21948.45 - 22233.40 0 times
Mon 18 November 2024 21899.40 (-0.29%) 22045.90 21787.35 - 22049.15 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22811.98 and 23238.43

Weekly Target 122458.05
Weekly Target 222739.45
Weekly Target 322884.5
Weekly Target 423165.9
Weekly Target 523310.95

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Tue 03 December 2024 23020.85 (1.47%) 22695.40 22603.10 - 23029.55 0 times
Fri 29 November 2024 22687.00 (2.08%) 22578.65 22472.25 - 22821.75 0 times
Fri 22 November 2024 22225.55 (1.19%) 22045.90 21692.80 - 22260.15 0 times
Thu 14 November 2024 21963.10 (-3.01%) 22590.10 21867.70 - 22770.55 0 times
Fri 08 November 2024 22645.65 (-0.78%) 22831.80 22343.95 - 23073.55 0 times
Fri 01 November 2024 22823.55 (1.44%) 22548.70 22407.00 - 22896.55 0 times
Fri 25 October 2024 22499.05 (-4.02%) 23527.60 22362.80 - 23559.05 0 times
Fri 18 October 2024 23440.70 (-0.72%) 23670.50 23120.95 - 23814.95 0 times
Fri 11 October 2024 23611.25 (0.32%) 23616.35 23089.50 - 23797.45 0 times
Fri 04 October 2024 23534.95 (-3.9%) 24410.00 23483.40 - 24456.10 0 times
Fri 27 September 2024 24489.55 (1.22%) 24294.80 24262.30 - 24573.40 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22811.98 and 23238.43

Monthly Target 122458.05
Monthly Target 222739.45
Monthly Target 322884.5
Monthly Target 423165.9
Monthly Target 523310.95

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Tue 03 December 2024 23020.85 (1.47%) 22695.40 22603.10 - 23029.55 0 times
Fri 29 November 2024 22687.00 (-0.01%) 22806.95 21692.80 - 23073.55 0 times
Thu 31 October 2024 22689.35 (-6.42%) 24248.50 22362.80 - 24329.45 0 times
Mon 30 September 2024 24245.20 (2.15%) 23835.20 23294.45 - 24573.40 0 times
Fri 30 August 2024 23734.55 (0.87%) 23608.85 22397.70 - 23766.40 0 times
Wed 31 July 2024 23530.80 (4.3%) 22580.40 22307.20 - 23556.00 0 times
Fri 28 June 2024 22559.70 (6.9%) 21926.60 19624.25 - 22673.65 0 times
Fri 31 May 2024 21103.30 (0.51%) 21010.45 20184.10 - 21613.60 0 times
Tue 30 April 2024 20997.20 (3.66%) 20392.25 20038.35 - 21146.50 0 times
Thu 28 March 2024 20255.15 (0.82%) 20171.90 19465.85 - 20483.25 0 times
Thu 29 February 2024 20090.05 (1.45%) 19869.95 19508.75 - 20365.65 0 times

 monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22749.95
12 day DMA 22398.25
20 day DMA 22464.88
35 day DMA 22718.99
50 day DMA 23095.91
100 day DMA 23207.75
150 day DMA 22681.87
200 day DMA 22086.27

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22769.1322643.2922547.02
12 day EMA22592.7522514.9422456.61
20 day EMA22604.0122560.1522531.14
35 day EMA22833.522822.4722821.68
50 day EMA23130.7623135.2423147.45

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22749.9522658.2722601.8
12 day SMA22398.2522306.0922264.02
20 day SMA22464.8822455.0222447.69
35 day SMA22718.9922735.8622757.64
50 day SMA23095.9123112.5723133.83
100 day SMA23207.7523208.2223209.57
150 day SMA22681.8722667.3322654.21
200 day SMA22086.2722069.5422055.17
Back to top Use Dark Theme