Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23198.95 and 23266.1 | Daily Target 1 | 23148.55 | | Daily Target 2 | 23182.2 | | Daily Target 3 | 23215.7 | | Daily Target 4 | 23249.35 | | Daily Target 5 | 23282.85 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
23215.85 (0.11%) |
23213.15 |
23182.05 - 23249.20 |
0 times |
Fri 12 September 2025 |
23190.25 (0.38%) |
23171.55 |
23129.90 - 23210.40 |
0 times |
Thu 11 September 2025 |
23102.65 (0.12%) |
23073.45 |
23065.70 - 23128.55 |
0 times |
Wed 10 September 2025 |
23074.15 (0.54%) |
23056.80 |
23027.05 - 23121.75 |
0 times |
Tue 09 September 2025 |
22949.10 (0.31%) |
22949.55 |
22893.05 - 22964.05 |
0 times |
Mon 08 September 2025 |
22878.65 (0.22%) |
22892.80 |
22835.90 - 22974.85 |
0 times |
Fri 05 September 2025 |
22829.15 (0.04%) |
22891.75 |
22718.50 - 22916.00 |
0 times |
Thu 04 September 2025 |
22819.65 (-0.2%) |
23116.90 |
22795.00 - 23116.90 |
0 times |
Wed 03 September 2025 |
22864.65 (0.62%) |
22764.00 |
22709.20 - 22877.35 |
0 times |
Tue 02 September 2025 |
22724.40 (0.05%) |
22758.20 |
22678.45 - 22858.20 |
0 times |
Mon 01 September 2025 |
22713.55 (1.12%) |
22491.90 |
22491.90 - 22720.55 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23198.95 and 23266.1 | Weekly Target 1 | 23148.55 | | Weekly Target 2 | 23182.2 | | Weekly Target 3 | 23215.7 | | Weekly Target 4 | 23249.35 | | Weekly Target 5 | 23282.85 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
23215.85 (0.11%) |
23213.15 |
23182.05 - 23249.20 |
0 times |
Fri 12 September 2025 |
23190.25 (1.58%) |
22892.80 |
22835.90 - 23210.40 |
0 times |
Fri 05 September 2025 |
22829.15 (1.63%) |
22491.90 |
22491.90 - 23116.90 |
0 times |
Fri 29 August 2025 |
22462.95 (-2.3%) |
23069.30 |
22443.80 - 23106.90 |
0 times |
Fri 22 August 2025 |
22991.30 (1.37%) |
22958.30 |
22908.15 - 23230.95 |
0 times |
Thu 14 August 2025 |
22680.25 (1.06%) |
22447.55 |
22406.00 - 22754.15 |
0 times |
Fri 08 August 2025 |
22443.15 (-1.02%) |
22699.70 |
22419.70 - 22878.10 |
0 times |
Fri 01 August 2025 |
22673.65 (-1.48%) |
22967.40 |
22646.75 - 23094.85 |
0 times |
Fri 25 July 2025 |
23014.80 (-1.12%) |
23296.75 |
22993.00 - 23456.00 |
0 times |
Fri 18 July 2025 |
23275.15 (-0.03%) |
23290.15 |
23200.10 - 23514.70 |
0 times |
Fri 11 July 2025 |
23282.70 (-1.19%) |
23561.60 |
23256.30 - 23613.90 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22853.88 and 23611.18 | Monthly Target 1 | 22228.35 | | Monthly Target 2 | 22722.1 | | Monthly Target 3 | 22985.65 | | Monthly Target 4 | 23479.4 | | Monthly Target 5 | 23742.95 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
23215.85 (3.35%) |
22491.90 |
22491.90 - 23249.20 |
0 times |
Fri 29 August 2025 |
22462.95 (-1.97%) |
22901.60 |
22406.00 - 23230.95 |
0 times |
Thu 31 July 2025 |
22914.95 (-2.97%) |
23659.75 |
22777.70 - 23669.95 |
0 times |
Mon 30 June 2025 |
23617.20 (3.58%) |
22758.60 |
22631.70 - 23677.55 |
0 times |
Fri 30 May 2025 |
22801.95 (3.5%) |
22009.95 |
21463.75 - 22970.70 |
0 times |
Wed 30 April 2025 |
22030.05 (3.24%) |
21227.10 |
19519.85 - 22271.85 |
0 times |
Fri 28 March 2025 |
21339.55 (7.34%) |
19935.55 |
19658.30 - 21674.05 |
0 times |
Fri 28 February 2025 |
19880.90 (-7.88%) |
21422.85 |
19816.00 - 21870.90 |
0 times |
Fri 31 January 2025 |
21580.90 (-3.55%) |
22375.85 |
20757.90 - 22867.85 |
0 times |
Tue 31 December 2024 |
22375.40 (-1.37%) |
22695.40 |
22160.15 - 23417.65 |
0 times |
Fri 29 November 2024 |
22687.00 (-0.01%) |
22806.95 |
21692.80 - 23073.55 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 23106.4 | | 12 day DMA | 22902.08 | | 20 day DMA | 22922.85 | | 35 day DMA | 22856.9 | | 50 day DMA | 23026.88 | | 100 day DMA | 22901.83 | | 150 day DMA | 22226.91 | | 200 day DMA | 22250.27 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23110.17 | 23057.34 | 22990.89 | | 12 day EMA | 22990.47 | 22949.51 | 22905.76 | | 20 day EMA | 22950.31 | 22922.37 | 22894.18 | | 35 day EMA | 23012.07 | 23000.07 | 22988.87 | | 50 day EMA | 23081.36 | 23075.87 | 23071.2 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23106.4 | 23038.96 | 22966.74 | | 12 day SMA | 22902.08 | 22845.9 | 22810.77 | | 20 day SMA | 22922.85 | 22896.07 | 22871.46 | | 35 day SMA | 22856.9 | 22859.34 | 22866.14 | | 50 day SMA | 23026.88 | 23033 | 23040.14 | | 100 day SMA | 22901.83 | 22890.52 | 22878.68 | | 150 day SMA | 22226.91 | 22216.01 | 22203.39 | | 200 day SMA | 22250.27 | 22243.3 | 22237.37 |
|
|
