Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23465.13 and 23539.43

Daily Target 123449.18
Daily Target 223481.07
Daily Target 323523.483333333
Daily Target 423555.37
Daily Target 523597.78

Daily price and volume Nifty 500

Date Closing Open Range Volume
Thu 20 August 2026 23512.95 (0.54%) 23519.80 23491.60 - 23565.90 0 times
Wed 19 August 2026 23386.20 (-0.37%) 23475.35 23348.30 - 23488.25 0 times
Tue 18 August 2026 23472.40 (-0.39%) 23521.85 23470.90 - 23555.30 0 times
Mon 17 August 2026 23564.45 (-0.13%) 23581.75 23488.45 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.27%) 23635.65 23564.30 - 23638.30 0 times
Thu 13 August 2026 23658.10 (-0.06%) 23678.70 23585.60 - 23678.70 0 times
Wed 12 August 2026 23672.45 (-0.04%) 23689.55 23526.20 - 23690.05 0 times
Tue 11 August 2026 23681.15 (-0.26%) 23755.40 23638.55 - 23756.05 0 times
Mon 10 August 2026 23743.20 (0.13%) 23732.75 23667.40 - 23777.40 0 times
Fri 07 August 2026 23712.10 (-0.1%) 23665.60 23657.10 - 23754.50 0 times
Wed 05 August 2026 23735.55 (0.19%) 23779.35 23643.30 - 23782.70 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23296.13 and 23565.13

Weekly Target 123223.85
Weekly Target 223368.4
Weekly Target 323492.85
Weekly Target 423637.4
Weekly Target 523761.85

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Thu 20 August 2026 23512.95 (-0.35%) 23581.75 23348.30 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.49%) 23732.75 23526.20 - 23777.40 0 times
Fri 07 August 2026 23712.10 (1.07%) 23619.15 23573.60 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.39%) 23070.60 23061.35 - 23506.55 0 times
Fri 24 July 2026 22913.30 (-1.81%) 23244.30 22713.50 - 23383.10 0 times
Fri 17 July 2026 23336.30 (-0.05%) 23194.80 23135.30 - 23379.35 0 times
Fri 10 July 2026 23348.40 (0.2%) 23472.40 22822.80 - 23485.35 0 times
Fri 03 July 2026 23301.15 (0.81%) 23112.60 22932.05 - 23416.65 0 times
Thu 25 June 2026 23113.70 (-0.13%) 23240.90 22941.05 - 23302.25 0 times
Fri 19 June 2026 23144.20 (4.09%) 22955.80 22859.65 - 23221.35 0 times
Wed 10 June 2026 22233.85 (-1.03%) 22191.55 22119.30 - 22455.90 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23202.9 and 23658.35

Monthly Target 123099.55
Monthly Target 223306.25
Monthly Target 323555
Monthly Target 423761.7
Monthly Target 524010.45

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Thu 20 August 2026 23512.95 (0.22%) 23619.15 23348.30 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.02%) 23038.65 22713.50 - 23506.55 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22119.30 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 20666.70 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times
Thu 30 October 2025 23841.30 (4.87%) 22745.95 22726.25 - 23971.55 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23506.18
12 day DMA 23618.63
20 day DMA 23477.85
35 day DMA 23373.43
50 day DMA 23190.77
100 day DMA 22739.29
150 day DMA 22946.45
200 day DMA 23127.36

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23510.0123508.5423569.7
12 day EMA23532.2223535.7223562.89
20 day EMA23482.3223479.123488.87
35 day EMA23342.9423332.9323329.79
50 day EMA23187.8123174.5423165.9

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23506.1823535.2123592.46
12 day SMA23618.6323642.7923649
20 day SMA23477.8523459.4623457.75
35 day SMA23373.4323358.7823350.99
50 day SMA23190.7723169.2723154.69
100 day SMA22739.2922727.5922714.29
150 day SMA22946.4522948.8122950.76
200 day SMA23127.3623125.6423123.85
Back to top | Use Dark Theme