Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23083.78 and 23235.08

Daily Target 122962.77
Daily Target 223053.48
Daily Target 323114.066666667
Daily Target 423204.78
Daily Target 523265.37

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 19 June 2026 23144.20 (-0.27%) 23082.70 23023.35 - 23174.65 0 times
Thu 18 June 2026 23206.45 (1.38%) 23129.90 23090.35 - 23221.35 0 times
Mon 15 June 2026 22891.30 (2.96%) 22955.80 22859.65 - 23019.45 0 times
Wed 10 June 2026 22233.85 (-0.61%) 22377.00 22200.35 - 22455.90 0 times
Tue 09 June 2026 22370.15 (0.89%) 22298.85 22233.45 - 22390.50 0 times
Mon 08 June 2026 22173.70 (-1.3%) 22191.55 22119.30 - 22357.70 0 times
Fri 05 June 2026 22465.35 (-0.14%) 22569.45 22379.05 - 22614.65 0 times
Thu 04 June 2026 22497.70 (0.2%) 22362.40 22328.35 - 22559.85 0 times
Wed 03 June 2026 22451.85 (-0.31%) 22488.15 22202.60 - 22505.00 0 times
Tue 02 June 2026 22521.10 (0.37%) 22302.05 22253.00 - 22563.25 0 times
Mon 01 June 2026 22437.95 (-0.97%) 22760.80 22414.80 - 22810.20 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23001.93 and 23363.63

Weekly Target 122713.37
Weekly Target 222928.78
Weekly Target 323075.066666667
Weekly Target 423290.48
Weekly Target 523436.77

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 19 June 2026 23144.20 (4.09%) 22955.80 22859.65 - 23221.35 0 times
Wed 10 June 2026 22233.85 (-1.03%) 22191.55 22119.30 - 22455.90 0 times
Fri 05 June 2026 22465.35 (-0.85%) 22760.80 22202.60 - 22810.20 0 times
Fri 29 May 2026 22657.00 (0.03%) 22859.50 22598.45 - 23075.25 0 times
Fri 22 May 2026 22651.30 (0.53%) 22382.00 22150.50 - 22781.00 0 times
Fri 15 May 2026 22531.15 (-2.53%) 22957.40 22208.50 - 22962.15 0 times
Fri 08 May 2026 23115.65 (1.9%) 22783.80 22672.80 - 23304.50 0 times
Thu 30 April 2026 22683.55 (0.5%) 22645.85 22498.00 - 23026.95 0 times
Fri 24 April 2026 22570.05 (-1.31%) 22906.65 22472.50 - 23064.35 0 times
Fri 17 April 2026 22869.40 (2.34%) 21906.15 21816.35 - 22882.15 0 times
Fri 10 April 2026 22346.75 (6.73%) 20990.85 20789.45 - 22364.30 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22631.75 and 23733.8

Monthly Target 121726.23
Monthly Target 222435.22
Monthly Target 322828.283333333
Monthly Target 423537.27
Monthly Target 523930.33

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 19 June 2026 23144.20 (2.15%) 22760.80 22119.30 - 23221.35 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 20666.70 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times
Thu 30 October 2025 23841.30 (4.87%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22769.19
12 day DMA 22587.55
20 day DMA 22632.99
35 day DMA 22688.3
50 day DMA 22531.59
100 day DMA 22695.59
150 day DMA 23055.04
200 day DMA 23050.51

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22881.8322750.6722522.82
12 day EMA22708.6122629.4422524.57
20 day EMA22651.8322600.0222536.21
35 day EMA22529.2422493.0322451.03
50 day EMA22442.5722413.9422381.61

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22769.1922575.0922426.87
12 day SMA22587.5522572.8222547.05
20 day SMA22632.9922602.3422572.67
35 day SMA22688.322678.7822672.64
50 day SMA22531.5922489.1122454.55
100 day SMA22695.5922704.2522712.77
150 day SMA23055.0423058.8623061.47
200 day SMA23050.5123048.1323046.09
Back to top | Use Dark Theme