Use Dark Theme
bell notificationshomepagelogin

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 20300.85 and 20808.9

Daily Target 120190.1
Daily Target 220411.6
Daily Target 320698.15
Daily Target 420919.65
Daily Target 521206.2

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 14 February 2025 20633.10 (-1.3%) 20964.60 20476.65 - 20984.70 0 times
Thu 13 February 2025 20904.35 (-0.02%) 20926.00 20866.50 - 21122.00 0 times
Wed 12 February 2025 20907.85 (-0.2%) 20924.15 20545.75 - 21002.00 0 times
Tue 11 February 2025 20950.45 (-1.97%) 21366.25 20860.60 - 21376.45 0 times
Mon 10 February 2025 21371.30 (-1.27%) 21636.20 21301.85 - 21659.25 0 times
Fri 07 February 2025 21646.15 (-0.12%) 21703.75 21521.75 - 21765.15 0 times
Thu 06 February 2025 21672.45 (-0.51%) 21860.10 21620.15 - 21870.90 0 times
Wed 05 February 2025 21784.25 (0.26%) 21797.70 21763.70 - 21870.40 0 times
Tue 04 February 2025 21727.45 (1.52%) 21551.40 21474.45 - 21743.55 0 times
Mon 03 February 2025 21402.55 (-0.83%) 21422.85 21286.70 - 21445.95 0 times
Fri 31 January 2025 21580.90 (1.33%) 21339.35 21310.30 - 21613.00 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 19963.58 and 21146.18

Weekly Target 119740.4
Weekly Target 220186.75
Weekly Target 320923
Weekly Target 421369.35
Weekly Target 522105.6

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 14 February 2025 20633.10 (-4.68%) 21636.20 20476.65 - 21659.25 0 times
Fri 07 February 2025 21646.15 (0.3%) 21422.85 21286.70 - 21870.90 0 times
Fri 31 January 2025 21580.90 (1.23%) 21158.85 20757.90 - 21613.00 0 times
Fri 24 January 2025 21318.90 (-1.67%) 21769.95 21178.80 - 21863.05 0 times
Fri 17 January 2025 21680.25 (-0.54%) 21557.00 21194.45 - 21776.35 0 times
Fri 10 January 2025 21799.00 (-4%) 22753.65 21738.45 - 22757.40 0 times
Fri 03 January 2025 22708.15 (1.17%) 22438.15 22160.15 - 22867.85 0 times
Fri 27 December 2024 22445.20 (0.56%) 22446.60 22324.60 - 22555.45 0 times
Fri 20 December 2024 22319.40 (-4.45%) 23370.55 22279.90 - 23417.65 0 times
Fri 13 December 2024 23358.95 (0.2%) 23289.40 22879.90 - 23394.20 0 times
Fri 06 December 2024 23312.10 (2.76%) 22695.40 22603.10 - 23358.20 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 19857.75 and 21252

Monthly Target 119599.3
Monthly Target 220116.2
Monthly Target 320993.55
Monthly Target 421510.45
Monthly Target 522387.8

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 14 February 2025 20633.10 (-4.39%) 21422.85 20476.65 - 21870.90 0 times
Fri 31 January 2025 21580.90 (-3.55%) 22375.85 20757.90 - 22867.85 0 times
Tue 31 December 2024 22375.40 (-1.37%) 22695.40 22160.15 - 23417.65 0 times
Fri 29 November 2024 22687.00 (-0.01%) 22806.95 21692.80 - 23073.55 0 times
Thu 31 October 2024 22689.35 (-6.42%) 24248.50 22362.80 - 24329.45 0 times
Mon 30 September 2024 24245.20 (2.15%) 23835.20 23294.45 - 24573.40 0 times
Fri 30 August 2024 23734.55 (0.87%) 23608.85 22397.70 - 23766.40 0 times
Wed 31 July 2024 23530.80 (4.3%) 22580.40 22307.20 - 23556.00 0 times
Fri 28 June 2024 22559.70 (6.9%) 21926.60 19624.25 - 22673.65 0 times
Fri 31 May 2024 21103.30 (0.51%) 21010.45 20184.10 - 21613.60 0 times
Tue 30 April 2024 20997.20 (3.66%) 20392.25 20038.35 - 21146.50 0 times

 monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 20953.41
12 day DMA 21323.19
20 day DMA 21322.76
35 day DMA 21643.21
50 day DMA 22030.99
100 day DMA 22541.49
150 day DMA 22818.13
200 day DMA 22541.09

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA20944.6621100.4121198.42
12 day EMA21187.5421288.3121358.1
20 day EMA21355.8321431.8721487.37
35 day EMA21687.7821749.8721799.65
50 day EMA21999.7922055.5522102.52

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA20953.4121156.0221309.64
12 day SMA21323.1921374.2321375.93
20 day SMA21322.7621375.1221415.63
35 day SMA21643.2121694.9821738.58
50 day SMA22030.9922083.8922127.79
100 day SMA22541.4922578.9622611.85
150 day SMA22818.1322833.9422847.76
200 day SMA22541.0922542.9122543.35
Back to top Use Dark Theme