Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22948.83 and 23101.58 | Daily Target 1 | 22822.98 | | Daily Target 2 | 22921.92 | | Daily Target 3 | 22975.733333333 | | Daily Target 4 | 23074.67 | | Daily Target 5 | 23128.48 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
23020.85 (0.81%) |
22922.60 |
22876.80 - 23029.55 |
0 times |
Mon 02 December 2024 |
22835.85 (0.66%) |
22695.40 |
22603.10 - 22843.50 |
0 times |
Fri 29 November 2024 |
22687.00 (0.77%) |
22537.80 |
22531.90 - 22733.75 |
0 times |
Thu 28 November 2024 |
22514.35 (-0.78%) |
22722.30 |
22472.25 - 22821.75 |
0 times |
Wed 27 November 2024 |
22691.70 (0.57%) |
22594.20 |
22526.10 - 22732.10 |
0 times |
Tue 26 November 2024 |
22562.45 (0.04%) |
22649.30 |
22523.00 - 22675.70 |
0 times |
Mon 25 November 2024 |
22553.50 (1.48%) |
22578.65 |
22510.80 - 22676.25 |
0 times |
Fri 22 November 2024 |
22225.55 (1.85%) |
21864.65 |
21819.20 - 22260.15 |
0 times |
Thu 21 November 2024 |
21820.85 (-0.83%) |
21947.75 |
21692.80 - 21954.20 |
0 times |
Tue 19 November 2024 |
22004.35 (0.48%) |
21977.65 |
21948.45 - 22233.40 |
0 times |
Mon 18 November 2024 |
21899.40 (-0.29%) |
22045.90 |
21787.35 - 22049.15 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22811.98 and 23238.43 | Weekly Target 1 | 22458.05 | | Weekly Target 2 | 22739.45 | | Weekly Target 3 | 22884.5 | | Weekly Target 4 | 23165.9 | | Weekly Target 5 | 23310.95 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
23020.85 (1.47%) |
22695.40 |
22603.10 - 23029.55 |
0 times |
Fri 29 November 2024 |
22687.00 (2.08%) |
22578.65 |
22472.25 - 22821.75 |
0 times |
Fri 22 November 2024 |
22225.55 (1.19%) |
22045.90 |
21692.80 - 22260.15 |
0 times |
Thu 14 November 2024 |
21963.10 (-3.01%) |
22590.10 |
21867.70 - 22770.55 |
0 times |
Fri 08 November 2024 |
22645.65 (-0.78%) |
22831.80 |
22343.95 - 23073.55 |
0 times |
Fri 01 November 2024 |
22823.55 (1.44%) |
22548.70 |
22407.00 - 22896.55 |
0 times |
Fri 25 October 2024 |
22499.05 (-4.02%) |
23527.60 |
22362.80 - 23559.05 |
0 times |
Fri 18 October 2024 |
23440.70 (-0.72%) |
23670.50 |
23120.95 - 23814.95 |
0 times |
Fri 11 October 2024 |
23611.25 (0.32%) |
23616.35 |
23089.50 - 23797.45 |
0 times |
Fri 04 October 2024 |
23534.95 (-3.9%) |
24410.00 |
23483.40 - 24456.10 |
0 times |
Fri 27 September 2024 |
24489.55 (1.22%) |
24294.80 |
24262.30 - 24573.40 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22811.98 and 23238.43 | Monthly Target 1 | 22458.05 | | Monthly Target 2 | 22739.45 | | Monthly Target 3 | 22884.5 | | Monthly Target 4 | 23165.9 | | Monthly Target 5 | 23310.95 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
23020.85 (1.47%) |
22695.40 |
22603.10 - 23029.55 |
0 times |
Fri 29 November 2024 |
22687.00 (-0.01%) |
22806.95 |
21692.80 - 23073.55 |
0 times |
Thu 31 October 2024 |
22689.35 (-6.42%) |
24248.50 |
22362.80 - 24329.45 |
0 times |
Mon 30 September 2024 |
24245.20 (2.15%) |
23835.20 |
23294.45 - 24573.40 |
0 times |
Fri 30 August 2024 |
23734.55 (0.87%) |
23608.85 |
22397.70 - 23766.40 |
0 times |
Wed 31 July 2024 |
23530.80 (4.3%) |
22580.40 |
22307.20 - 23556.00 |
0 times |
Fri 28 June 2024 |
22559.70 (6.9%) |
21926.60 |
19624.25 - 22673.65 |
0 times |
Fri 31 May 2024 |
21103.30 (0.51%) |
21010.45 |
20184.10 - 21613.60 |
0 times |
Tue 30 April 2024 |
20997.20 (3.66%) |
20392.25 |
20038.35 - 21146.50 |
0 times |
Thu 28 March 2024 |
20255.15 (0.82%) |
20171.90 |
19465.85 - 20483.25 |
0 times |
Thu 29 February 2024 |
20090.05 (1.45%) |
19869.95 |
19508.75 - 20365.65 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 22749.95 | | 12 day DMA | 22398.25 | | 20 day DMA | 22464.88 | | 35 day DMA | 22718.99 | | 50 day DMA | 23095.91 | | 100 day DMA | 23207.75 | | 150 day DMA | 22681.87 | | 200 day DMA | 22086.27 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22769.13 | 22643.29 | 22547.02 | | 12 day EMA | 22592.75 | 22514.94 | 22456.61 | | 20 day EMA | 22604.01 | 22560.15 | 22531.14 | | 35 day EMA | 22833.5 | 22822.47 | 22821.68 | | 50 day EMA | 23130.76 | 23135.24 | 23147.45 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22749.95 | 22658.27 | 22601.8 | | 12 day SMA | 22398.25 | 22306.09 | 22264.02 | | 20 day SMA | 22464.88 | 22455.02 | 22447.69 | | 35 day SMA | 22718.99 | 22735.86 | 22757.64 | | 50 day SMA | 23095.91 | 23112.57 | 23133.83 | | 100 day SMA | 23207.75 | 23208.22 | 23209.57 | | 150 day SMA | 22681.87 | 22667.33 | 22654.21 | | 200 day SMA | 22086.27 | 22069.54 | 22055.17 |
|
|
