Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23226.55 and 23358.9

Daily Target 123201.68
Daily Target 223251.42
Daily Target 323334.033333333
Daily Target 423383.77
Daily Target 523466.38

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 03 July 2026 23301.15 (0.16%) 23416.65 23284.30 - 23416.65 0 times
Thu 02 July 2026 23264.80 (0.66%) 23182.05 23170.75 - 23276.20 0 times
Wed 01 July 2026 23111.65 (0.5%) 23038.65 23032.95 - 23144.10 0 times
Tue 30 June 2026 22995.65 (-0.02%) 23074.15 22932.05 - 23088.95 0 times
Mon 29 June 2026 23000.00 (-0.49%) 23112.60 22943.85 - 23148.75 0 times
Thu 25 June 2026 23113.70 (-0.05%) 23224.40 23093.90 - 23289.95 0 times
Wed 24 June 2026 23126.30 (0.5%) 22992.90 22941.05 - 23183.60 0 times
Tue 23 June 2026 23010.95 (-1.08%) 23260.00 22976.95 - 23302.25 0 times
Mon 22 June 2026 23261.85 (0.51%) 23240.90 23213.85 - 23289.75 0 times
Fri 19 June 2026 23144.20 (-0.27%) 23082.70 23023.35 - 23174.65 0 times
Thu 18 June 2026 23206.45 (1.38%) 23129.90 23090.35 - 23221.35 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23116.6 and 23601.2

Weekly Target 122732.02
Weekly Target 223016.58
Weekly Target 323216.616666667
Weekly Target 423501.18
Weekly Target 523701.22

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 03 July 2026 23301.15 (0.81%) 23112.60 22932.05 - 23416.65 0 times
Thu 25 June 2026 23113.70 (-0.13%) 23240.90 22941.05 - 23302.25 0 times
Fri 19 June 2026 23144.20 (4.09%) 22955.80 22859.65 - 23221.35 0 times
Wed 10 June 2026 22233.85 (-1.03%) 22191.55 22119.30 - 22455.90 0 times
Fri 05 June 2026 22465.35 (-0.85%) 22760.80 22202.60 - 22810.20 0 times
Fri 29 May 2026 22657.00 (0.03%) 22859.50 22598.45 - 23075.25 0 times
Fri 22 May 2026 22651.30 (0.53%) 22382.00 22150.50 - 22781.00 0 times
Fri 15 May 2026 22531.15 (-2.53%) 22957.40 22208.50 - 22962.15 0 times
Fri 08 May 2026 23115.65 (1.9%) 22783.80 22672.80 - 23304.50 0 times
Thu 30 April 2026 22683.55 (0.5%) 22645.85 22498.00 - 23026.95 0 times
Fri 24 April 2026 22570.05 (-1.31%) 22906.65 22472.50 - 23064.35 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23167.05 and 23550.75

Monthly Target 122866.55
Monthly Target 223083.85
Monthly Target 323250.25
Monthly Target 423467.55
Monthly Target 523633.95

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 03 July 2026 23301.15 (1.33%) 23038.65 23032.95 - 23416.65 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22119.30 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 20666.70 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times
Thu 30 October 2025 23841.30 (4.87%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23134.65
12 day DMA 23119
20 day DMA 22828.98
35 day DMA 22759.39
50 day DMA 22790.26
100 day DMA 22663.08
150 day DMA 23015.38
200 day DMA 23067.15

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23184.5623126.2723057.02
12 day EMA23053.7823008.8222962.3
20 day EMA22949.8522912.8922875.86
35 day EMA22851.2922824.822798.9
50 day EMA22782.2522761.0822740.53

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23134.6523097.1623069.46
12 day SMA2311923030.0622955.5
20 day SMA22828.9822796.7822781.91
35 day SMA22759.3922756.922753.15
50 day SMA22790.2622776.1522754.43
100 day SMA22663.0822659.5422660.63
150 day SMA23015.3823017.8823021.52
200 day SMA23067.1523066.3623065.37
Back to top | Use Dark Theme