Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23406.35 and 23685.25 | Daily Target 1 | 23182.03 | | Daily Target 2 | 23351.77 | | Daily Target 3 | 23460.933333333 | | Daily Target 4 | 23630.67 | | Daily Target 5 | 23739.83 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23521.50 (0.04%) |
23441.05 |
23291.20 - 23570.10 |
0 times |
Thu 06 November 2025 |
23513.15 (-0.69%) |
23683.35 |
23501.05 - 23713.40 |
0 times |
Tue 04 November 2025 |
23675.45 (-0.57%) |
23811.30 |
23660.20 - 23829.70 |
0 times |
Mon 03 November 2025 |
23810.70 (0.42%) |
23711.95 |
23695.15 - 23840.10 |
0 times |
Fri 31 October 2025 |
23710.40 (-0.55%) |
23847.60 |
23698.05 - 23913.45 |
0 times |
Thu 30 October 2025 |
23841.30 (-0.46%) |
23933.65 |
23804.45 - 23949.75 |
0 times |
Wed 29 October 2025 |
23952.40 (0.59%) |
23851.55 |
23821.30 - 23971.55 |
0 times |
Tue 28 October 2025 |
23812.55 (-0.12%) |
23844.75 |
23717.05 - 23907.55 |
0 times |
Mon 27 October 2025 |
23840.90 (0.65%) |
23742.70 |
23723.40 - 23856.30 |
0 times |
Fri 24 October 2025 |
23686.60 (-0.29%) |
23796.20 |
23622.80 - 23802.75 |
0 times |
Thu 23 October 2025 |
23755.90 (-0.01%) |
23899.75 |
23727.60 - 23926.10 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23131.9 and 23680.8 | Weekly Target 1 | 23002.03 | | Weekly Target 2 | 23261.77 | | Weekly Target 3 | 23550.933333333 | | Weekly Target 4 | 23810.67 | | Weekly Target 5 | 24099.83 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23521.50 (-0.8%) |
23711.95 |
23291.20 - 23840.10 |
0 times |
Fri 31 October 2025 |
23710.40 (0.1%) |
23742.70 |
23698.05 - 23971.55 |
0 times |
Fri 24 October 2025 |
23686.60 (0.38%) |
23699.35 |
23622.80 - 23926.10 |
0 times |
Fri 17 October 2025 |
23598.05 (1.12%) |
23245.05 |
23121.50 - 23679.05 |
0 times |
Fri 10 October 2025 |
23337.55 (1.35%) |
23055.15 |
23008.30 - 23374.25 |
0 times |
Fri 03 October 2025 |
23027.70 (1.38%) |
22783.90 |
22669.30 - 23037.50 |
0 times |
Fri 26 September 2025 |
22713.15 (-3.29%) |
23434.75 |
22692.70 - 23523.55 |
0 times |
Fri 19 September 2025 |
23486.65 (1.28%) |
23213.15 |
23182.05 - 23541.30 |
0 times |
Fri 12 September 2025 |
23190.25 (1.58%) |
22892.80 |
22835.90 - 23210.40 |
0 times |
Fri 05 September 2025 |
22829.15 (1.63%) |
22491.90 |
22491.90 - 23116.90 |
0 times |
Fri 29 August 2025 |
22462.95 (-2.3%) |
23069.30 |
22443.80 - 23106.90 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23131.9 and 23680.8 | Monthly Target 1 | 23002.03 | | Monthly Target 2 | 23261.77 | | Monthly Target 3 | 23550.933333333 | | Monthly Target 4 | 23810.67 | | Monthly Target 5 | 24099.83 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23521.50 (-0.8%) |
23711.95 |
23291.20 - 23840.10 |
0 times |
Fri 31 October 2025 |
23710.40 (4.29%) |
22745.95 |
22726.25 - 23971.55 |
0 times |
Tue 30 September 2025 |
22734.10 (1.21%) |
22491.90 |
22491.90 - 23541.30 |
0 times |
Fri 29 August 2025 |
22462.95 (-1.97%) |
22901.60 |
22406.00 - 23230.95 |
0 times |
Thu 31 July 2025 |
22914.95 (-2.97%) |
23659.75 |
22777.70 - 23669.95 |
0 times |
Mon 30 June 2025 |
23617.20 (3.58%) |
22758.60 |
22631.70 - 23677.55 |
0 times |
Fri 30 May 2025 |
22801.95 (3.5%) |
22009.95 |
21463.75 - 22970.70 |
0 times |
Wed 30 April 2025 |
22030.05 (3.24%) |
21227.10 |
19519.85 - 22271.85 |
0 times |
Fri 28 March 2025 |
21339.55 (7.34%) |
19935.55 |
19658.30 - 21674.05 |
0 times |
Fri 28 February 2025 |
19880.90 (-7.88%) |
21422.85 |
19816.00 - 21870.90 |
0 times |
Fri 31 January 2025 |
21580.90 (-3.55%) |
22375.85 |
20757.90 - 22867.85 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 23646.24 | | 12 day DMA | 23740 | | 20 day DMA | 23609.68 | | 35 day DMA | 23405.21 | | 50 day DMA | 23253.74 | | 100 day DMA | 23195.53 | | 150 day DMA | 22857.41 | | 200 day DMA | 22382.35 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23623.76 | 23674.88 | 23755.73 | | 12 day EMA | 23649.34 | 23672.58 | 23701.56 | | 20 day EMA | 23580.64 | 23586.86 | 23594.61 | | 35 day EMA | 23448.8 | 23444.52 | 23440.48 | | 50 day EMA | 23277.37 | 23267.41 | 23257.38 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23646.24 | 23710.2 | 23798.05 | | 12 day SMA | 23740 | 23756.22 | 23763.3 | | 20 day SMA | 23609.68 | 23589.07 | 23573.89 | | 35 day SMA | 23405.21 | 23400.86 | 23392.37 | | 50 day SMA | 23253.74 | 23244.35 | 23233.91 | | 100 day SMA | 23195.53 | 23189.38 | 23184.71 | | 150 day SMA | 22857.41 | 22842.44 | 22828.6 | | 200 day SMA | 22382.35 | 22370.96 | 22362.39 |
|
|
