Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23288.23 and 23460.83
| Daily Target 1 | 23247.07 |
| Daily Target 2 | 23329.38 |
| Daily Target 3 | 23419.666666667 |
| Daily Target 4 | 23501.98 |
| Daily Target 5 | 23592.27 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23411.70 (-0.52%) | 23509.75 | 23337.35 - 23509.95 | 0 times | Wed 04 February 2026 | 23534.95 (0.38%) | 23414.10 | 23284.45 - 23562.70 | 0 times | Tue 03 February 2026 | 23446.30 (2.67%) | 23870.20 | 23355.50 - 23912.35 | 0 times | Mon 02 February 2026 | 22837.00 (1%) | 22595.45 | 22408.50 - 22869.70 | 0 times | Sun 01 February 2026 | 22611.30 (-2.03%) | 23067.50 | 22337.30 - 23160.10 | 0 times | Fri 30 January 2026 | 23079.50 (-0.24%) | 22994.30 | 22916.00 - 23110.20 | 0 times | Thu 29 January 2026 | 23134.80 (0.23%) | 23107.50 | 22922.60 - 23158.60 | 0 times | Wed 28 January 2026 | 23082.10 (1.15%) | 22899.60 | 22884.50 - 23101.75 | 0 times | Tue 27 January 2026 | 22819.25 (0.5%) | 22752.70 | 22562.95 - 22886.95 | 0 times | Fri 23 January 2026 | 22706.20 (-1.31%) | 23072.30 | 22679.70 - 23073.35 | 0 times | Thu 22 January 2026 | 23008.75 (0.76%) | 23013.45 | 22888.50 - 23144.55 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22874.5 and 24449.55
| Weekly Target 1 | 21645.4 |
| Weekly Target 2 | 22528.55 |
| Weekly Target 3 | 23220.45 |
| Weekly Target 4 | 24103.6 |
| Weekly Target 5 | 24795.5 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23411.70 (1.44%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (1.64%) | 22752.70 | 22562.95 - 23158.60 | 0 times | Fri 23 January 2026 | 22706.20 (-3.32%) | 23443.30 | 22586.80 - 23443.35 | 0 times | Fri 16 January 2026 | 23485.30 (0.08%) | 23459.40 | 23199.50 - 23652.70 | 0 times | Fri 09 January 2026 | 23467.35 (-2.62%) | 24123.10 | 23407.70 - 24144.20 | 0 times | Fri 02 January 2026 | 24099.00 (1.34%) | 23804.40 | 23599.90 - 24107.70 | 0 times | Fri 26 December 2025 | 23780.25 (0.43%) | 23760.95 | 23743.25 - 23956.80 | 0 times | Fri 19 December 2025 | 23677.55 (1.15%) | 23654.00 | 23363.50 - 23735.70 | 0 times | Wed 10 December 2025 | 23408.80 (-1.79%) | 23821.75 | 23259.70 - 23833.15 | 0 times | Fri 05 December 2025 | 23835.25 (-0.41%) | 24034.95 | 23641.75 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.6%) | 23827.25 | 23635.80 - 24026.25 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22874.5 and 24449.55
| Monthly Target 1 | 21645.4 |
| Monthly Target 2 | 22528.55 |
| Monthly Target 3 | 23220.45 |
| Monthly Target 4 | 24103.6 |
| Monthly Target 5 | 24795.5 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23411.70 (1.44%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (-3.32%) | 23914.65 | 22562.95 - 24144.20 | 0 times | Wed 31 December 2025 | 23871.55 (-0.26%) | 24034.95 | 23259.70 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.39%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Thu 30 October 2025 | 23841.30 (4.87%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times | Fri 29 August 2025 | 22462.95 (-1.97%) | 22901.60 | 22406.00 - 23230.95 | 0 times | Thu 31 July 2025 | 22914.95 (-2.97%) | 23659.75 | 22777.70 - 23669.95 | 0 times | Mon 30 June 2025 | 23617.20 (3.58%) | 22758.60 | 22631.70 - 23677.55 | 0 times | Fri 30 May 2025 | 22801.95 (3.5%) | 22009.95 | 21463.75 - 22970.70 | 0 times | Wed 30 April 2025 | 22030.05 (3.24%) | 21227.10 | 19519.85 - 22271.85 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 23168.25 |
| 12 day DMA | 23042.25 |
| 20 day DMA | 23196.36 |
| 35 day DMA | 23465.77 |
| 50 day DMA | 23545.04 |
| 100 day DMA | 23498.45 |
| 150 day DMA | 23357.19 |
| 200 day DMA | 23164.76 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23286.41 | 23223.77 | 23068.21 |
| 12 day EMA | 23200.12 | 23161.67 | 23093.82 |
| 20 day EMA | 23256.32 | 23239.97 | 23208.93 |
| 35 day EMA | 23367.2 | 23364.58 | 23354.55 |
| 50 day EMA | 23539.16 | 23544.36 | 23544.74 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23168.25 | 23101.81 | 23021.78 |
| 12 day SMA | 23042.25 | 23003.5 | 22990.06 |
| 20 day SMA | 23196.36 | 23226.6 | 23250.38 |
| 35 day SMA | 23465.77 | 23470.3 | 23475.74 |
| 50 day SMA | 23545.04 | 23552.61 | 23561.42 |
| 100 day SMA | 23498.45 | 23493.12 | 23486.06 |
| 150 day SMA | 23357.19 | 23357.9 | 23356.31 |
| 200 day SMA | 23164.76 | 23151.47 | 23135.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.