Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 21883.93 and 22170.28

Daily Target 121831.37
Daily Target 221936.48
Daily Target 322117.716666667
Daily Target 422222.83
Daily Target 522404.07

Daily price and volume Nifty 500

Date Closing Open Range Volume
Mon 19 October 2026 22041.60 (-1.03%) 22270.65 22012.60 - 22298.95 0 times
Fri 16 October 2026 22270.05 (0.4%) 22230.95 22096.00 - 22292.20 0 times
Thu 15 October 2026 22180.80 (0.65%) 22054.25 22004.75 - 22242.05 0 times
Wed 14 October 2026 22038.00 (-0.24%) 22076.50 21972.30 - 22132.05 0 times
Tue 13 October 2026 22090.00 (1.22%) 21818.90 21721.50 - 22090.50 0 times
Mon 12 October 2026 21822.75 (-1.71%) 21936.25 21771.90 - 22012.75 0 times
Tue 06 October 2026 22202.85 (1.05%) 22020.90 21976.20 - 22203.70 0 times
Mon 05 October 2026 21971.60 (0.52%) 21956.60 21826.55 - 22048.45 0 times
Thu 01 October 2026 21857.75 (-1.1%) 22005.00 21623.25 - 22046.80 0 times
Tue 29 September 2026 22101.00 (-0.59%) 22192.15 22005.15 - 22206.85 0 times
Mon 28 September 2026 22232.15 (-1.64%) 22541.85 22210.40 - 22550.70 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 21883.93 and 22170.28

Weekly Target 121831.37
Weekly Target 221936.48
Weekly Target 322117.716666667
Weekly Target 422222.83
Weekly Target 522404.07

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Mon 19 October 2026 22041.60 (-1.03%) 22270.65 22012.60 - 22298.95 0 times
Fri 16 October 2026 22270.05 (0.3%) 21936.25 21721.50 - 22292.20 0 times
Tue 06 October 2026 22202.85 (1.58%) 21956.60 21826.55 - 22203.70 0 times
Thu 01 October 2026 21857.75 (-3.3%) 22541.85 21623.25 - 22550.70 0 times
Fri 25 September 2026 22603.50 (-1.04%) 22823.40 22483.65 - 22941.75 0 times
Fri 18 September 2026 22840.55 (-1.78%) 23248.05 22342.75 - 23260.40 0 times
Fri 04 September 2026 23254.15 (-1.17%) 23477.75 23058.30 - 23485.15 0 times
Fri 28 August 2026 23528.55 (-0.01%) 23560.60 23423.35 - 23684.10 0 times
Fri 21 August 2026 23530.30 (-0.27%) 23581.75 23348.30 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.49%) 23732.75 23526.20 - 23777.40 0 times
Fri 07 August 2026 23712.10 (1.07%) 23619.15 23573.60 - 23803.75 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21832.43 and 22508.13

Monthly Target 121312.23
Monthly Target 221676.92
Monthly Target 321987.933333333
Monthly Target 422352.62
Monthly Target 522663.63

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Mon 19 October 2026 22041.60 (-0.27%) 22005.00 21623.25 - 22298.95 0 times
Tue 29 September 2026 22101.00 (-5.75%) 23429.65 22005.15 - 23435.65 0 times
Mon 31 August 2026 23450.35 (-0.04%) 23619.15 23307.20 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.02%) 23038.65 22713.50 - 23506.55 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22119.30 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 20666.70 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22124.09
12 day DMA 22117.67
20 day DMA 22352.93
35 day DMA 22810.93
50 day DMA 23020.42
100 day DMA 22955.78
150 day DMA 22797.63
200 day DMA 22984.48

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22116.4422153.8522095.76
12 day EMA22210.122240.7222235.39
20 day EMA22381.0622416.7822432.22
35 day EMA22642.6122677.9922702.01
50 day EMA22948.7922985.823015

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22124.0922080.3222066.88
12 day SMA22117.6722160.2522215.68
20 day SMA22352.9322408.6622457.87
35 day SMA22810.9322855.3122894.97
50 day SMA23020.4223039.2423056.74
100 day SMA22955.7822963.6722967.8
150 day SMA22797.6322806.7622815.2
200 day SMA22984.4822993.2323001.75
Back to top | Use Dark Theme