Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22293.63 and 22461.33 | Daily Target 1 | 22248.05 | | Daily Target 2 | 22339.2 | | Daily Target 3 | 22415.75 | | Daily Target 4 | 22506.9 | | Daily Target 5 | 22583.45 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
22430.35 (0.12%) |
22444.70 |
22324.60 - 22492.30 |
0 times |
Tue 24 December 2024 |
22402.70 (-0.04%) |
22431.60 |
22340.10 - 22516.30 |
0 times |
Mon 23 December 2024 |
22412.30 (0.42%) |
22446.60 |
22331.50 - 22535.20 |
0 times |
Fri 20 December 2024 |
22319.40 (-1.9%) |
22783.65 |
22279.90 - 22855.00 |
0 times |
Thu 19 December 2024 |
22752.15 (-0.79%) |
22594.95 |
22590.00 - 22782.25 |
0 times |
Wed 18 December 2024 |
22934.40 (-0.7%) |
23076.95 |
22876.70 - 23125.55 |
0 times |
Tue 17 December 2024 |
23095.75 (-1.1%) |
23308.90 |
23067.30 - 23349.10 |
0 times |
Mon 16 December 2024 |
23352.45 (-0.03%) |
23370.55 |
23281.20 - 23417.65 |
0 times |
Fri 13 December 2024 |
23358.95 (0.44%) |
23208.35 |
22879.90 - 23378.55 |
0 times |
Thu 12 December 2024 |
23256.40 (-0.44%) |
23348.70 |
23242.75 - 23386.25 |
0 times |
Wed 11 December 2024 |
23358.15 (0.19%) |
23326.70 |
23301.15 - 23394.20 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22272.18 and 22482.78 | Weekly Target 1 | 22219.45 | | Weekly Target 2 | 22324.9 | | Weekly Target 3 | 22430.05 | | Weekly Target 4 | 22535.5 | | Weekly Target 5 | 22640.65 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
22430.35 (0.5%) |
22446.60 |
22324.60 - 22535.20 |
0 times |
Fri 20 December 2024 |
22319.40 (-4.45%) |
23370.55 |
22279.90 - 23417.65 |
0 times |
Fri 13 December 2024 |
23358.95 (0.2%) |
23289.40 |
22879.90 - 23394.20 |
0 times |
Fri 06 December 2024 |
23312.10 (2.76%) |
22695.40 |
22603.10 - 23358.20 |
0 times |
Fri 29 November 2024 |
22687.00 (2.08%) |
22578.65 |
22472.25 - 22821.75 |
0 times |
Fri 22 November 2024 |
22225.55 (1.19%) |
22045.90 |
21692.80 - 22260.15 |
0 times |
Thu 14 November 2024 |
21963.10 (-3.01%) |
22590.10 |
21867.70 - 22770.55 |
0 times |
Fri 08 November 2024 |
22645.65 (-0.78%) |
22831.80 |
22343.95 - 23073.55 |
0 times |
Fri 01 November 2024 |
22823.55 (1.44%) |
22548.70 |
22407.00 - 22896.55 |
0 times |
Fri 25 October 2024 |
22499.05 (-4.02%) |
23527.60 |
22362.80 - 23559.05 |
0 times |
Fri 18 October 2024 |
23440.70 (-0.72%) |
23670.50 |
23120.95 - 23814.95 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21786.25 and 22924 | Monthly Target 1 | 21571.55 | | Monthly Target 2 | 22000.95 | | Monthly Target 3 | 22709.3 | | Monthly Target 4 | 23138.7 | | Monthly Target 5 | 23847.05 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
22430.35 (-1.13%) |
22695.40 |
22279.90 - 23417.65 |
0 times |
Fri 29 November 2024 |
22687.00 (-0.01%) |
22806.95 |
21692.80 - 23073.55 |
0 times |
Thu 31 October 2024 |
22689.35 (-6.42%) |
24248.50 |
22362.80 - 24329.45 |
0 times |
Mon 30 September 2024 |
24245.20 (2.15%) |
23835.20 |
23294.45 - 24573.40 |
0 times |
Fri 30 August 2024 |
23734.55 (0.87%) |
23608.85 |
22397.70 - 23766.40 |
0 times |
Wed 31 July 2024 |
23530.80 (4.3%) |
22580.40 |
22307.20 - 23556.00 |
0 times |
Fri 28 June 2024 |
22559.70 (6.9%) |
21926.60 |
19624.25 - 22673.65 |
0 times |
Fri 31 May 2024 |
21103.30 (0.51%) |
21010.45 |
20184.10 - 21613.60 |
0 times |
Tue 30 April 2024 |
20997.20 (3.66%) |
20392.25 |
20038.35 - 21146.50 |
0 times |
Thu 28 March 2024 |
20255.15 (0.82%) |
20171.90 |
19465.85 - 20483.25 |
0 times |
Thu 29 February 2024 |
20090.05 (1.45%) |
19869.95 |
19508.75 - 20365.65 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 22463.38 | | 12 day DMA | 22915.66 | | 20 day DMA | 22951.38 | | 35 day DMA | 22707.11 | | 50 day DMA | 22788.14 | | 100 day DMA | 23183.77 | | 150 day DMA | 22912.9 | | 200 day DMA | 22311.08 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22525.11 | 22572.48 | 22657.35 | | 12 day EMA | 22735.01 | 22790.38 | 22860.84 | | 20 day EMA | 22796.88 | 22835.44 | 22880.97 | | 35 day EMA | 22868.47 | 22894.26 | 22923.2 | | 50 day EMA | 22822.36 | 22838.35 | 22856.12 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22463.38 | 22564.19 | 22702.8 | | 12 day SMA | 22915.66 | 22987.46 | 23063.25 | | 20 day SMA | 22951.38 | 22964.44 | 22972.43 | | 35 day SMA | 22707.11 | 22709.62 | 22721.64 | | 50 day SMA | 22788.14 | 22814.07 | 22838.25 | | 100 day SMA | 23183.77 | 23194.54 | 23205.82 | | 150 day SMA | 22912.9 | 22904.62 | 22896.23 | | 200 day SMA | 22311.08 | 22301.09 | 22291.18 |
|
|
