Use Dark Theme
bell notificationshomepagelogin

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22611.55 and 22791.3

Daily Target 122573.93
Daily Target 222649.17
Daily Target 322753.683333333
Daily Target 422828.92
Daily Target 522933.43

Daily price and volume Nifty 500

Date Closing Open Range Volume
Tue 02 September 2025 22724.40 (0.05%) 22758.20 22678.45 - 22858.20 0 times
Mon 01 September 2025 22713.55 (1.12%) 22491.90 22491.90 - 22720.55 0 times
Fri 29 August 2025 22462.95 (-0.35%) 22524.15 22443.80 - 22624.70 0 times
Thu 28 August 2025 22541.65 (-1%) 22762.25 22529.60 - 22762.25 0 times
Tue 26 August 2025 22768.65 (-1.23%) 22994.85 22746.75 - 23013.05 0 times
Mon 25 August 2025 23052.00 (0.26%) 23069.30 23022.10 - 23106.90 0 times
Fri 22 August 2025 22991.30 (-0.63%) 23133.85 22980.85 - 23144.55 0 times
Thu 21 August 2025 23137.15 (-0.03%) 23221.75 23126.75 - 23230.95 0 times
Wed 20 August 2025 23143.15 (0.33%) 23067.70 23025.85 - 23171.15 0 times
Tue 19 August 2025 23066.60 (0.59%) 22959.50 22908.15 - 23077.10 0 times
Mon 18 August 2025 22931.50 (1.11%) 22958.30 22913.05 - 23040.85 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22608.15 and 22974.45

Weekly Target 122325.2
Weekly Target 222524.8
Weekly Target 322691.5
Weekly Target 422891.1
Weekly Target 523057.8

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Tue 02 September 2025 22724.40 (1.16%) 22491.90 22491.90 - 22858.20 0 times
Fri 29 August 2025 22462.95 (-2.3%) 23069.30 22443.80 - 23106.90 0 times
Fri 22 August 2025 22991.30 (1.37%) 22958.30 22908.15 - 23230.95 0 times
Thu 14 August 2025 22680.25 (1.06%) 22447.55 22406.00 - 22754.15 0 times
Fri 08 August 2025 22443.15 (-1.02%) 22699.70 22419.70 - 22878.10 0 times
Fri 01 August 2025 22673.65 (-1.48%) 22967.40 22646.75 - 23094.85 0 times
Fri 25 July 2025 23014.80 (-1.12%) 23296.75 22993.00 - 23456.00 0 times
Fri 18 July 2025 23275.15 (-0.03%) 23290.15 23200.10 - 23514.70 0 times
Fri 11 July 2025 23282.70 (-1.19%) 23561.60 23256.30 - 23613.90 0 times
Fri 04 July 2025 23562.45 (-0.24%) 23672.35 23448.90 - 23677.55 0 times
Fri 27 June 2025 23620.15 (2.51%) 22880.35 22837.80 - 23644.35 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22608.15 and 22974.45

Monthly Target 122325.2
Monthly Target 222524.8
Monthly Target 322691.5
Monthly Target 422891.1
Monthly Target 523057.8

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Tue 02 September 2025 22724.40 (1.16%) 22491.90 22491.90 - 22858.20 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times
Mon 30 June 2025 23617.20 (3.58%) 22758.60 22631.70 - 23677.55 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times
Wed 30 April 2025 22030.05 (3.24%) 21227.10 19519.85 - 22271.85 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times
Fri 28 February 2025 19880.90 (-7.88%) 21422.85 19816.00 - 21870.90 0 times
Fri 31 January 2025 21580.90 (-3.55%) 22375.85 20757.90 - 22867.85 0 times
Tue 31 December 2024 22375.40 (-1.37%) 22695.40 22160.15 - 23417.65 0 times
Fri 29 November 2024 22687.00 (-0.01%) 22806.95 21692.80 - 23073.55 0 times

 monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22642.24
12 day DMA 22851.1
20 day DMA 22778.82
35 day DMA 22954.91
50 day DMA 23105.41
100 day DMA 22734.11
150 day DMA 22125.06
200 day DMA 22215.54

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22707.2122698.6222691.16
12 day EMA22775.5422784.8322797.78
20 day EMA22828.5222839.4822852.73
35 day EMA22937.7722950.3322964.27
50 day EMA23047.7523060.9423075.11

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22642.2422707.7622763.31
12 day SMA22851.122848.922836.83
20 day SMA22778.8222776.2822786.35
35 day SMA22954.9122970.8622992.52
50 day SMA23105.4123111.7523112.75
100 day SMA22734.1122714.9222700.22
150 day SMA22125.0622118.9622112.07
200 day SMA22215.5422217.0722216.9
Back to top Use Dark Theme