Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22991.68 and 23292.63
| Daily Target 1 | 22743.8 |
| Daily Target 2 | 22938.6 |
| Daily Target 3 | 23044.75 |
| Daily Target 4 | 23239.55 |
| Daily Target 5 | 23345.7 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23133.40 (1.43%) | 22978.95 | 22849.95 - 23150.90 | 0 times | Tue 05 May 2026 | 22808.25 (-0.1%) | 22796.65 | 22672.80 - 22842.25 | 0 times | Mon 04 May 2026 | 22830.75 (0.65%) | 22783.80 | 22709.75 - 22954.30 | 0 times | Thu 30 April 2026 | 22683.55 (-0.82%) | 22736.80 | 22498.00 - 22759.00 | 0 times | Wed 29 April 2026 | 22871.00 (0.46%) | 22875.30 | 22825.15 - 23026.95 | 0 times | Tue 28 April 2026 | 22765.60 (-0.24%) | 22808.15 | 22733.90 - 22904.00 | 0 times | Mon 27 April 2026 | 22821.40 (1.11%) | 22645.85 | 22640.85 - 22853.85 | 0 times | Fri 24 April 2026 | 22570.05 (-1.06%) | 22788.80 | 22472.50 - 22872.05 | 0 times | Thu 23 April 2026 | 22810.85 (-0.79%) | 22873.15 | 22788.60 - 22957.60 | 0 times | Wed 22 April 2026 | 22991.50 (-0.22%) | 22975.85 | 22923.55 - 23054.50 | 0 times | Tue 21 April 2026 | 23042.35 (0.77%) | 22898.95 | 22893.60 - 23064.35 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22903.1 and 23381.2
| Weekly Target 1 | 22507.6 |
| Weekly Target 2 | 22820.5 |
| Weekly Target 3 | 22985.7 |
| Weekly Target 4 | 23298.6 |
| Weekly Target 5 | 23463.8 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23133.40 (1.98%) | 22783.80 | 22672.80 - 23150.90 | 0 times | Thu 30 April 2026 | 22683.55 (0.5%) | 22645.85 | 22498.00 - 23026.95 | 0 times | Fri 24 April 2026 | 22570.05 (-1.31%) | 22906.65 | 22472.50 - 23064.35 | 0 times | Fri 17 April 2026 | 22869.40 (2.34%) | 21906.15 | 21816.35 - 22882.15 | 0 times | Fri 10 April 2026 | 22346.75 (6.73%) | 20990.85 | 20789.45 - 22364.30 | 0 times | Thu 02 April 2026 | 20938.35 (-0.39%) | 20762.35 | 20385.65 - 20990.05 | 0 times | Fri 27 March 2026 | 21020.15 (-1.44%) | 21079.60 | 20611.80 - 21612.45 | 0 times | Fri 20 March 2026 | 21327.90 (-2.6%) | 21355.95 | 21110.00 - 21990.40 | 0 times | Thu 12 March 2026 | 21897.50 (-3.53%) | 21995.15 | 21703.90 - 22385.65 | 0 times | Thu 05 March 2026 | 22697.80 (-2.02%) | 22547.00 | 22283.15 - 22992.35 | 0 times | Fri 27 February 2026 | 23166.85 (-0.98%) | 23493.30 | 23136.75 - 23566.85 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22903.1 and 23381.2
| Monthly Target 1 | 22507.6 |
| Monthly Target 2 | 22820.5 |
| Monthly Target 3 | 22985.7 |
| Monthly Target 4 | 23298.6 |
| Monthly Target 5 | 23463.8 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23133.40 (1.98%) | 22783.80 | 22672.80 - 23150.90 | 0 times | Thu 30 April 2026 | 22683.55 (10.5%) | 20666.70 | 20385.65 - 23064.35 | 0 times | Mon 30 March 2026 | 20528.05 (-11.39%) | 22547.00 | 20490.45 - 22992.35 | 0 times | Fri 27 February 2026 | 23166.85 (0.38%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (-3.32%) | 23914.65 | 22562.95 - 24144.20 | 0 times | Wed 31 December 2025 | 23871.55 (-0.26%) | 24034.95 | 23259.70 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.39%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Thu 30 October 2025 | 23841.30 (4.87%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times | Fri 29 August 2025 | 22462.95 (-1.97%) | 22901.60 | 22406.00 - 23230.95 | 0 times | Thu 31 July 2025 | 22914.95 (-2.97%) | 23659.75 | 22777.70 - 23669.95 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 22865.39 |
| 12 day DMA | 22849.54 |
| 20 day DMA | 22615.63 |
| 35 day DMA | 22089.68 |
| 50 day DMA | 22457.82 |
| 100 day DMA | 22999.31 |
| 150 day DMA | 23158.87 |
| 200 day DMA | 23131.75 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22906.6 | 22793.22 | 22785.71 |
| 12 day EMA | 22763.02 | 22695.7 | 22675.24 |
| 20 day EMA | 22616.55 | 22562.17 | 22536.28 |
| 35 day EMA | 22646.05 | 22617.36 | 22606.12 |
| 50 day EMA | 22584.78 | 22562.4 | 22552.37 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22865.39 | 22791.83 | 22794.46 |
| 12 day SMA | 22849.54 | 22827.54 | 22814.88 |
| 20 day SMA | 22615.63 | 22518.66 | 22425.17 |
| 35 day SMA | 22089.68 | 22077.24 | 22065.85 |
| 50 day SMA | 22457.82 | 22468.82 | 22481.34 |
| 100 day SMA | 22999.31 | 23004.52 | 23013.19 |
| 150 day SMA | 23158.87 | 23158.47 | 23159.41 |
| 200 day SMA | 23131.75 | 23134.17 | 23138.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.