Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23197.85 and 23293.45

Daily Target 123179.12
Daily Target 223216.58
Daily Target 323274.716666667
Daily Target 423312.18
Daily Target 523370.32

Daily price and volume Nifty 500

Date Closing Open Range Volume
Thu 03 September 2026 23254.05 (0.13%) 23300.75 23237.25 - 23332.85 0 times
Wed 02 September 2026 23222.80 (-0.5%) 23176.95 23058.30 - 23226.20 0 times
Tue 01 September 2026 23339.90 (-0.47%) 23429.65 23243.25 - 23435.65 0 times
Mon 31 August 2026 23450.35 (-0.33%) 23477.75 23307.20 - 23485.15 0 times
Fri 28 August 2026 23528.55 (0.2%) 23513.05 23451.10 - 23552.30 0 times
Thu 27 August 2026 23482.00 (-0.33%) 23615.65 23480.15 - 23642.85 0 times
Wed 26 August 2026 23559.20 (-0.22%) 23641.35 23557.95 - 23684.10 0 times
Tue 25 August 2026 23611.60 (0.42%) 23483.95 23423.35 - 23613.90 0 times
Mon 24 August 2026 23511.75 (-0.08%) 23560.60 23454.10 - 23587.85 0 times
Fri 21 August 2026 23530.30 (0.62%) 23554.15 23477.00 - 23554.15 0 times
Wed 19 August 2026 23386.20 (-0.37%) 23475.35 23348.30 - 23488.25 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22942.75 and 23369.6

Weekly Target 122838.98
Weekly Target 223046.52
Weekly Target 323265.833333333
Weekly Target 423473.37
Weekly Target 523692.68

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Thu 03 September 2026 23254.05 (-1.17%) 23477.75 23058.30 - 23485.15 0 times
Fri 28 August 2026 23528.55 (-0.01%) 23560.60 23423.35 - 23684.10 0 times
Fri 21 August 2026 23530.30 (-0.27%) 23581.75 23348.30 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.49%) 23732.75 23526.20 - 23777.40 0 times
Fri 07 August 2026 23712.10 (1.07%) 23619.15 23573.60 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.39%) 23070.60 23061.35 - 23506.55 0 times
Fri 24 July 2026 22913.30 (-1.81%) 23244.30 22713.50 - 23383.10 0 times
Fri 17 July 2026 23336.30 (-0.05%) 23194.80 23135.30 - 23379.35 0 times
Fri 10 July 2026 23348.40 (0.2%) 23472.40 22822.80 - 23485.35 0 times
Fri 03 July 2026 23301.15 (0.81%) 23112.60 22932.05 - 23416.65 0 times
Thu 25 June 2026 23113.70 (-0.13%) 23240.90 22941.05 - 23302.25 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22967.5 and 23344.85

Monthly Target 122871.98
Monthly Target 223063.02
Monthly Target 323249.333333333
Monthly Target 423440.37
Monthly Target 523626.68

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Thu 03 September 2026 23254.05 (-0.84%) 23429.65 23058.30 - 23435.65 0 times
Mon 31 August 2026 23450.35 (-0.04%) 23619.15 23307.20 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.02%) 23038.65 22713.50 - 23506.55 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22119.30 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 20666.70 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23359.13
12 day DMA 23445.76
20 day DMA 23535.55
35 day DMA 23434.36
50 day DMA 23354.09
100 day DMA 22921.6
150 day DMA 22920.87
200 day DMA 23132.67

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23333.3723373.0323448.13
12 day EMA23421.7323452.2123493.91
20 day EMA23439.3923458.8923483.73
35 day EMA23380.6923388.1523397.88
50 day EMA23289.723291.1523293.94

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23359.1323404.7223472
12 day SMA23445.7623471.6323502.63
20 day SMA23535.5523557.3623586.36
35 day SMA23434.3623432.823436.35
50 day SMA23354.0923353.1423346.51
100 day SMA22921.622903.8522882.29
150 day SMA22920.8722926.2322932.07
200 day SMA23132.6723134.3923136.09
Back to top | Use Dark Theme