Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 20706.08 and 21084.13 | Daily Target 1 | 20621.58 | | Daily Target 2 | 20790.57 | | Daily Target 3 | 20999.633333333 | | Daily Target 4 | 21168.62 | | Daily Target 5 | 21377.68 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
20959.55 (-0.59%) |
21193.45 |
20830.65 - 21208.70 |
0 times |
Thu 02 May 2024 |
21083.60 (0.41%) |
21010.45 |
21009.35 - 21126.10 |
0 times |
Tue 30 April 2024 |
20997.20 (0.02%) |
21052.35 |
20971.85 - 21146.50 |
0 times |
Mon 29 April 2024 |
20992.20 (0.73%) |
20911.10 |
20847.85 - 21002.10 |
0 times |
Fri 26 April 2024 |
20839.35 (-0.14%) |
20926.40 |
20814.50 - 20941.10 |
0 times |
Thu 25 April 2024 |
20867.90 (0.66%) |
20690.85 |
20686.70 - 20894.00 |
0 times |
Wed 24 April 2024 |
20730.65 (0.38%) |
20723.20 |
20710.20 - 20772.55 |
0 times |
Tue 23 April 2024 |
20652.65 (0.38%) |
20687.90 |
20621.55 - 20689.75 |
0 times |
Mon 22 April 2024 |
20574.85 (0.93%) |
20566.20 |
20468.10 - 20604.10 |
0 times |
Fri 19 April 2024 |
20385.20 (0.3%) |
20178.25 |
20038.35 - 20428.40 |
0 times |
Thu 18 April 2024 |
20324.70 (-0.48%) |
20515.15 |
20291.15 - 20617.10 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 20895.1 and 21273.15 | Weekly Target 1 | 20621.58 | | Weekly Target 2 | 20790.57 | | Weekly Target 3 | 20999.633333333 | | Weekly Target 4 | 21168.62 | | Weekly Target 5 | 21377.68 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
20959.55 (0.58%) |
20911.10 |
20830.65 - 21208.70 |
0 times |
Fri 26 April 2024 |
20839.35 (2.23%) |
20566.20 |
20468.10 - 20941.10 |
0 times |
Fri 19 April 2024 |
20385.20 (-1.74%) |
20493.30 |
20038.35 - 20623.80 |
0 times |
Fri 12 April 2024 |
20745.50 (0.15%) |
20806.85 |
20735.15 - 20933.85 |
0 times |
Fri 05 April 2024 |
20715.10 (2.27%) |
20392.25 |
20387.05 - 20772.40 |
0 times |
Thu 28 March 2024 |
20255.15 (1.3%) |
19895.55 |
19895.30 - 20380.50 |
0 times |
Fri 22 March 2024 |
19994.60 (0.85%) |
19804.30 |
19465.85 - 20048.60 |
0 times |
Fri 15 March 2024 |
19825.20 (-2.98%) |
20478.75 |
19514.70 - 20483.25 |
0 times |
Thu 07 March 2024 |
20434.80 (0.07%) |
20456.75 |
20139.35 - 20482.60 |
0 times |
Sat 02 March 2024 |
20421.35 (0.53%) |
20299.50 |
19901.30 - 20446.80 |
0 times |
Fri 23 February 2024 |
20313.50 (0.74%) |
20244.25 |
20004.10 - 20365.65 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 20706.08 and 21084.13 | Monthly Target 1 | 20621.58 | | Monthly Target 2 | 20790.57 | | Monthly Target 3 | 20999.633333333 | | Monthly Target 4 | 21168.62 | | Monthly Target 5 | 21377.68 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
20959.55 (-0.18%) |
21010.45 |
20830.65 - 21208.70 |
0 times |
Tue 30 April 2024 |
20997.20 (3.66%) |
20392.25 |
20038.35 - 21146.50 |
0 times |
Thu 28 March 2024 |
20255.15 (0.82%) |
20171.90 |
19465.85 - 20483.25 |
0 times |
Thu 29 February 2024 |
20090.05 (1.45%) |
19869.95 |
19508.75 - 20365.65 |
0 times |
Wed 31 January 2024 |
19802.10 (1.92%) |
19452.00 |
19080.50 - 19923.30 |
0 times |
Fri 29 December 2023 |
19429.15 (8.01%) |
18061.80 |
18053.15 - 19450.10 |
0 times |
Thu 30 November 2023 |
17987.95 (7.06%) |
16808.50 |
16719.10 - 18007.10 |
0 times |
Tue 31 October 2023 |
16801.10 (-2.84%) |
17294.50 |
16466.25 - 17494.50 |
0 times |
Fri 29 September 2023 |
17292.60 (2.18%) |
16940.20 |
16931.50 - 17754.05 |
0 times |
Thu 31 August 2023 |
16924.30 (-0.79%) |
17096.60 |
16661.00 - 17102.10 |
0 times |
Mon 31 July 2023 |
17059.00 (3.83%) |
16490.95 |
16485.30 - 17072.80 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 20974.38 | | 12 day DMA | 20735.9 | | 20 day DMA | 20728.28 | | 35 day DMA | 20422.91 | | 50 day DMA | 20381.98 | | 100 day DMA | 19924.99 | | 150 day DMA | 19075.71 | | 200 day DMA | 18569.66 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20953.32 | 20950.2 | 20883.51 | | 12 day EMA | 20819.93 | 20794.55 | 20742.01 | | 20 day EMA | 20703.09 | 20676.11 | 20633.23 | | 35 day EMA | 20558.27 | 20534.65 | 20502.33 | | 50 day EMA | 20403.19 | 20380.49 | 20351.8 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20974.38 | 20956.05 | 20885.46 | | 12 day SMA | 20735.9 | 20695.84 | 20667.66 | | 20 day SMA | 20728.28 | 20708.79 | 20679.24 | | 35 day SMA | 20422.91 | 20407.91 | 20387.8 | | 50 day SMA | 20381.98 | 20366.09 | 20345.16 | | 100 day SMA | 19924.99 | 19902.2 | 19877.25 | | 150 day SMA | 19075.71 | 19051.05 | 19025.85 | | 200 day SMA | 18569.66 | 18548.07 | 18525.89 |
|
|
