Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 21767.78 and 21934.83

Daily Target 121725.07
Daily Target 221810.48
Daily Target 321892.116666667
Daily Target 421977.53
Daily Target 522059.17

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 30 October 2026 21895.90 (-0.21%) 21945.70 21806.70 - 21973.75 0 times
Thu 29 October 2026 21941.50 (0.99%) 21735.50 21695.20 - 21960.55 0 times
Wed 28 October 2026 21727.45 (-0.03%) 21671.50 21554.20 - 21803.75 0 times
Tue 27 October 2026 21734.90 (0.58%) 21597.40 21559.85 - 21782.05 0 times
Mon 26 October 2026 21608.75 (0.85%) 21338.20 21191.20 - 21608.75 0 times
Fri 23 October 2026 21427.60 (-1.24%) 21708.10 21207.50 - 21718.45 0 times
Thu 22 October 2026 21696.55 (-0.65%) 21715.75 21542.60 - 21793.95 0 times
Wed 21 October 2026 21837.90 (-1.94%) 22125.75 21690.30 - 22176.25 0 times
Fri 16 October 2026 22270.05 (0.4%) 22230.95 22096.00 - 22292.20 0 times
Thu 15 October 2026 22180.80 (0.65%) 22054.25 22004.75 - 22242.05 0 times
Wed 14 October 2026 22038.00 (-0.24%) 22076.50 21972.30 - 22132.05 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 21543.55 and 22326.1

Weekly Target 120904.4
Weekly Target 221400.15
Weekly Target 321686.95
Weekly Target 422182.7
Weekly Target 522469.5

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 30 October 2026 21895.90 (2.19%) 21338.20 21191.20 - 21973.75 0 times
Fri 23 October 2026 21427.60 (-3.78%) 22125.75 21207.50 - 22176.25 0 times
Fri 16 October 2026 22270.05 (0.3%) 21936.25 21721.50 - 22292.20 0 times
Tue 06 October 2026 22202.85 (1.58%) 21956.60 21826.55 - 22203.70 0 times
Thu 01 October 2026 21857.75 (-3.3%) 22541.85 21623.25 - 22550.70 0 times
Fri 25 September 2026 22603.50 (-1.04%) 22823.40 22483.65 - 22941.75 0 times
Fri 18 September 2026 22840.55 (-1.78%) 23248.05 22342.75 - 23260.40 0 times
Fri 04 September 2026 23254.15 (-1.17%) 23477.75 23058.30 - 23485.15 0 times
Fri 28 August 2026 23528.55 (-0.01%) 23560.60 23423.35 - 23684.10 0 times
Fri 21 August 2026 23530.30 (-0.27%) 23581.75 23348.30 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.49%) 23732.75 23526.20 - 23777.40 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 20993.05 and 22094.05

Monthly Target 120692.1
Monthly Target 221294
Monthly Target 321793.1
Monthly Target 422395
Monthly Target 522894.1

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 30 October 2026 21895.90 (-0.93%) 22005.00 21191.20 - 22292.20 0 times
Tue 29 September 2026 22101.00 (-5.75%) 23429.65 22005.15 - 23435.65 0 times
Mon 31 August 2026 23450.35 (-0.04%) 23619.15 23307.20 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.02%) 23038.65 22713.50 - 23506.55 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22119.30 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 20666.70 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 21781.7
12 day DMA 21870.78
20 day DMA 21989.68
35 day DMA 22445.02
50 day DMA 22793.98
100 day DMA 22876.62
150 day DMA 22709.21
200 day DMA 22909.07

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA21828.8121795.2721722.16
12 day EMA21891.0321890.1421880.81
20 day EMA22053.1422069.6822083.17
35 day EMA22378.7922407.2222434.64
50 day EMA22745.5522780.2122814.43

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA21781.721688.0421639.05
12 day SMA21870.7821864.6921886.47
20 day SMA21989.6822041.6422084.28
35 day SMA22445.0222492.5422540.26
50 day SMA22793.9822832.1222862.51
100 day SMA22876.6222881.4422885.02
150 day SMA22709.2122719.7322728.87
200 day SMA22909.0722918.7122928.61
Back to top | Use Dark Theme