Use Dark Theme
bell notificationshomepagelogin

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22293.63 and 22461.33

Daily Target 122248.05
Daily Target 222339.2
Daily Target 322415.75
Daily Target 422506.9
Daily Target 522583.45

Daily price and volume Nifty 500

Date Closing Open Range Volume
Thu 26 December 2024 22430.35 (0.12%) 22444.70 22324.60 - 22492.30 0 times
Tue 24 December 2024 22402.70 (-0.04%) 22431.60 22340.10 - 22516.30 0 times
Mon 23 December 2024 22412.30 (0.42%) 22446.60 22331.50 - 22535.20 0 times
Fri 20 December 2024 22319.40 (-1.9%) 22783.65 22279.90 - 22855.00 0 times
Thu 19 December 2024 22752.15 (-0.79%) 22594.95 22590.00 - 22782.25 0 times
Wed 18 December 2024 22934.40 (-0.7%) 23076.95 22876.70 - 23125.55 0 times
Tue 17 December 2024 23095.75 (-1.1%) 23308.90 23067.30 - 23349.10 0 times
Mon 16 December 2024 23352.45 (-0.03%) 23370.55 23281.20 - 23417.65 0 times
Fri 13 December 2024 23358.95 (0.44%) 23208.35 22879.90 - 23378.55 0 times
Thu 12 December 2024 23256.40 (-0.44%) 23348.70 23242.75 - 23386.25 0 times
Wed 11 December 2024 23358.15 (0.19%) 23326.70 23301.15 - 23394.20 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22272.18 and 22482.78

Weekly Target 122219.45
Weekly Target 222324.9
Weekly Target 322430.05
Weekly Target 422535.5
Weekly Target 522640.65

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Thu 26 December 2024 22430.35 (0.5%) 22446.60 22324.60 - 22535.20 0 times
Fri 20 December 2024 22319.40 (-4.45%) 23370.55 22279.90 - 23417.65 0 times
Fri 13 December 2024 23358.95 (0.2%) 23289.40 22879.90 - 23394.20 0 times
Fri 06 December 2024 23312.10 (2.76%) 22695.40 22603.10 - 23358.20 0 times
Fri 29 November 2024 22687.00 (2.08%) 22578.65 22472.25 - 22821.75 0 times
Fri 22 November 2024 22225.55 (1.19%) 22045.90 21692.80 - 22260.15 0 times
Thu 14 November 2024 21963.10 (-3.01%) 22590.10 21867.70 - 22770.55 0 times
Fri 08 November 2024 22645.65 (-0.78%) 22831.80 22343.95 - 23073.55 0 times
Fri 01 November 2024 22823.55 (1.44%) 22548.70 22407.00 - 22896.55 0 times
Fri 25 October 2024 22499.05 (-4.02%) 23527.60 22362.80 - 23559.05 0 times
Fri 18 October 2024 23440.70 (-0.72%) 23670.50 23120.95 - 23814.95 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21786.25 and 22924

Monthly Target 121571.55
Monthly Target 222000.95
Monthly Target 322709.3
Monthly Target 423138.7
Monthly Target 523847.05

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Thu 26 December 2024 22430.35 (-1.13%) 22695.40 22279.90 - 23417.65 0 times
Fri 29 November 2024 22687.00 (-0.01%) 22806.95 21692.80 - 23073.55 0 times
Thu 31 October 2024 22689.35 (-6.42%) 24248.50 22362.80 - 24329.45 0 times
Mon 30 September 2024 24245.20 (2.15%) 23835.20 23294.45 - 24573.40 0 times
Fri 30 August 2024 23734.55 (0.87%) 23608.85 22397.70 - 23766.40 0 times
Wed 31 July 2024 23530.80 (4.3%) 22580.40 22307.20 - 23556.00 0 times
Fri 28 June 2024 22559.70 (6.9%) 21926.60 19624.25 - 22673.65 0 times
Fri 31 May 2024 21103.30 (0.51%) 21010.45 20184.10 - 21613.60 0 times
Tue 30 April 2024 20997.20 (3.66%) 20392.25 20038.35 - 21146.50 0 times
Thu 28 March 2024 20255.15 (0.82%) 20171.90 19465.85 - 20483.25 0 times
Thu 29 February 2024 20090.05 (1.45%) 19869.95 19508.75 - 20365.65 0 times

 monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22463.38
12 day DMA 22915.66
20 day DMA 22951.38
35 day DMA 22707.11
50 day DMA 22788.14
100 day DMA 23183.77
150 day DMA 22912.9
200 day DMA 22311.08

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22525.1122572.4822657.35
12 day EMA22735.0122790.3822860.84
20 day EMA22796.8822835.4422880.97
35 day EMA22868.4722894.2622923.2
50 day EMA22822.3622838.3522856.12

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22463.3822564.1922702.8
12 day SMA22915.6622987.4623063.25
20 day SMA22951.3822964.4422972.43
35 day SMA22707.1122709.6222721.64
50 day SMA22788.1422814.0722838.25
100 day SMA23183.7723194.5423205.82
150 day SMA22912.922904.6222896.23
200 day SMA22311.0822301.0922291.18
Back to top Use Dark Theme