Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22703.98 and 22857.13 | Daily Target 1 | 22671.32 | | Daily Target 2 | 22736.63 | | Daily Target 3 | 22824.466666667 | | Daily Target 4 | 22889.78 | | Daily Target 5 | 22977.62 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22801.95 (-0.26%) |
22868.25 |
22759.15 - 22912.30 |
0 times |
Thu 29 May 2025 |
22861.35 (0.36%) |
22859.45 |
22750.15 - 22899.15 |
0 times |
Wed 28 May 2025 |
22779.40 (-0.16%) |
22843.25 |
22765.70 - 22871.20 |
0 times |
Tue 27 May 2025 |
22816.50 (-0.4%) |
22895.05 |
22721.80 - 22963.10 |
0 times |
Mon 26 May 2025 |
22908.30 (0.56%) |
22852.70 |
22845.40 - 22970.70 |
0 times |
Fri 23 May 2025 |
22781.05 (0.82%) |
22628.75 |
22580.80 - 22813.25 |
0 times |
Thu 22 May 2025 |
22595.00 (-0.6%) |
22674.00 |
22464.45 - 22675.35 |
0 times |
Wed 21 May 2025 |
22730.65 (0.64%) |
22632.40 |
22577.40 - 22811.95 |
0 times |
Tue 20 May 2025 |
22585.60 (-1.23%) |
22942.65 |
22565.55 - 22958.60 |
0 times |
Mon 19 May 2025 |
22865.80 (-0.02%) |
22896.25 |
22827.65 - 22965.05 |
0 times |
Fri 16 May 2025 |
22870.90 (0.36%) |
22825.55 |
22750.35 - 22885.35 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22637.43 and 22886.33 | Weekly Target 1 | 22582.58 | | Weekly Target 2 | 22692.27 | | Weekly Target 3 | 22831.483333333 | | Weekly Target 4 | 22941.17 | | Weekly Target 5 | 23080.38 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22801.95 (0.09%) |
22852.70 |
22721.80 - 22970.70 |
0 times |
Fri 23 May 2025 |
22781.05 (-0.39%) |
22896.25 |
22464.45 - 22965.05 |
0 times |
Fri 16 May 2025 |
22870.90 (5.51%) |
22149.40 |
22126.40 - 22885.35 |
0 times |
Fri 09 May 2025 |
21675.55 (-1.5%) |
22086.25 |
21463.75 - 22244.50 |
0 times |
Fri 02 May 2025 |
22006.00 (0.72%) |
21843.45 |
21841.40 - 22255.90 |
0 times |
Fri 25 April 2025 |
21848.15 (0.77%) |
21787.05 |
21661.60 - 22271.85 |
0 times |
Thu 17 April 2025 |
21681.55 (4.48%) |
21199.05 |
21067.60 - 21704.10 |
0 times |
Fri 11 April 2025 |
20752.85 (-0.25%) |
19524.25 |
19519.85 - 20817.50 |
0 times |
Fri 04 April 2025 |
20805.35 (-2.5%) |
21227.10 |
20736.80 - 21398.35 |
0 times |
Fri 28 March 2025 |
21339.55 (0.31%) |
21427.20 |
21255.70 - 21674.05 |
0 times |
Fri 21 March 2025 |
21273.90 (5.44%) |
20166.60 |
20166.50 - 21297.00 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22132.85 and 23639.8 | Monthly Target 1 | 20905.18 | | Monthly Target 2 | 21853.57 | | Monthly Target 3 | 22412.133333333 | | Monthly Target 4 | 23360.52 | | Monthly Target 5 | 23919.08 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22801.95 (3.5%) |
22009.95 |
21463.75 - 22970.70 |
0 times |
Wed 30 April 2025 |
22030.05 (3.24%) |
21227.10 |
19519.85 - 22271.85 |
0 times |
Fri 28 March 2025 |
21339.55 (7.34%) |
19935.55 |
19658.30 - 21674.05 |
0 times |
Fri 28 February 2025 |
19880.90 (-7.88%) |
21422.85 |
19816.00 - 21870.90 |
0 times |
Fri 31 January 2025 |
21580.90 (-3.55%) |
22375.85 |
20757.90 - 22867.85 |
0 times |
Tue 31 December 2024 |
22375.40 (-1.37%) |
22695.40 |
22160.15 - 23417.65 |
0 times |
Fri 29 November 2024 |
22687.00 (-0.01%) |
22806.95 |
21692.80 - 23073.55 |
0 times |
Thu 31 October 2024 |
22689.35 (-6.42%) |
24248.50 |
22362.80 - 24329.45 |
0 times |
Mon 30 September 2024 |
24245.20 (2.15%) |
23835.20 |
23294.45 - 24573.40 |
0 times |
Fri 30 August 2024 |
23734.55 (0.87%) |
23608.85 |
22397.70 - 23766.40 |
0 times |
Wed 31 July 2024 |
23530.80 (4.3%) |
22580.40 |
22307.20 - 23556.00 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 22833.5 | | 12 day DMA | 22782.11 | | 20 day DMA | 22524.42 | | 35 day DMA | 22083.42 | | 50 day DMA | 21749.8 | | 100 day DMA | 21487.76 | | 150 day DMA | 21903.85 | | 200 day DMA | 22330.77 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22805.97 | 22807.98 | 22781.3 | | 12 day EMA | 22699.48 | 22680.86 | 22648.05 | | 20 day EMA | 22516.5 | 22486.47 | 22447.03 | | 35 day EMA | 22134.75 | 22095.47 | 22050.38 | | 50 day EMA | 21742.05 | 21698.81 | 21651.38 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22833.5 | 22829.32 | 22776.05 | | 12 day SMA | 22782.11 | 22756.9 | 22714.24 | | 20 day SMA | 22524.42 | 22484.62 | 22443.06 | | 35 day SMA | 22083.42 | 22026.38 | 21980.15 | | 50 day SMA | 21749.8 | 21699.81 | 21647.92 | | 100 day SMA | 21487.76 | 21483.32 | 21479.15 | | 150 day SMA | 21903.85 | 21909.65 | 21915.48 | | 200 day SMA | 22330.77 | 22329.47 | 22331.46 |
|
|
