Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 20300.85 and 20808.9 Daily Target 1 | 20190.1 | Daily Target 2 | 20411.6 | Daily Target 3 | 20698.15 | Daily Target 4 | 20919.65 | Daily Target 5 | 21206.2 |
Daily price and volume Nifty 500
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
20633.10 (-1.3%) |
20964.60 |
20476.65 - 20984.70 |
0 times |
Thu 13 February 2025 |
20904.35 (-0.02%) |
20926.00 |
20866.50 - 21122.00 |
0 times |
Wed 12 February 2025 |
20907.85 (-0.2%) |
20924.15 |
20545.75 - 21002.00 |
0 times |
Tue 11 February 2025 |
20950.45 (-1.97%) |
21366.25 |
20860.60 - 21376.45 |
0 times |
Mon 10 February 2025 |
21371.30 (-1.27%) |
21636.20 |
21301.85 - 21659.25 |
0 times |
Fri 07 February 2025 |
21646.15 (-0.12%) |
21703.75 |
21521.75 - 21765.15 |
0 times |
Thu 06 February 2025 |
21672.45 (-0.51%) |
21860.10 |
21620.15 - 21870.90 |
0 times |
Wed 05 February 2025 |
21784.25 (0.26%) |
21797.70 |
21763.70 - 21870.40 |
0 times |
Tue 04 February 2025 |
21727.45 (1.52%) |
21551.40 |
21474.45 - 21743.55 |
0 times |
Mon 03 February 2025 |
21402.55 (-0.83%) |
21422.85 |
21286.70 - 21445.95 |
0 times |
Fri 31 January 2025 |
21580.90 (1.33%) |
21339.35 |
21310.30 - 21613.00 |
0 times |

Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 19963.58 and 21146.18 Weekly Target 1 | 19740.4 | Weekly Target 2 | 20186.75 | Weekly Target 3 | 20923 | Weekly Target 4 | 21369.35 | Weekly Target 5 | 22105.6 |
Weekly price and volumes for Nifty 500
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
20633.10 (-4.68%) |
21636.20 |
20476.65 - 21659.25 |
0 times |
Fri 07 February 2025 |
21646.15 (0.3%) |
21422.85 |
21286.70 - 21870.90 |
0 times |
Fri 31 January 2025 |
21580.90 (1.23%) |
21158.85 |
20757.90 - 21613.00 |
0 times |
Fri 24 January 2025 |
21318.90 (-1.67%) |
21769.95 |
21178.80 - 21863.05 |
0 times |
Fri 17 January 2025 |
21680.25 (-0.54%) |
21557.00 |
21194.45 - 21776.35 |
0 times |
Fri 10 January 2025 |
21799.00 (-4%) |
22753.65 |
21738.45 - 22757.40 |
0 times |
Fri 03 January 2025 |
22708.15 (1.17%) |
22438.15 |
22160.15 - 22867.85 |
0 times |
Fri 27 December 2024 |
22445.20 (0.56%) |
22446.60 |
22324.60 - 22555.45 |
0 times |
Fri 20 December 2024 |
22319.40 (-4.45%) |
23370.55 |
22279.90 - 23417.65 |
0 times |
Fri 13 December 2024 |
23358.95 (0.2%) |
23289.40 |
22879.90 - 23394.20 |
0 times |
Fri 06 December 2024 |
23312.10 (2.76%) |
22695.40 |
22603.10 - 23358.20 |
0 times |

Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 19857.75 and 21252 Monthly Target 1 | 19599.3 | Monthly Target 2 | 20116.2 | Monthly Target 3 | 20993.55 | Monthly Target 4 | 21510.45 | Monthly Target 5 | 22387.8 |
Monthly price and volumes Nifty 500
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
20633.10 (-4.39%) |
21422.85 |
20476.65 - 21870.90 |
0 times |
Fri 31 January 2025 |
21580.90 (-3.55%) |
22375.85 |
20757.90 - 22867.85 |
0 times |
Tue 31 December 2024 |
22375.40 (-1.37%) |
22695.40 |
22160.15 - 23417.65 |
0 times |
Fri 29 November 2024 |
22687.00 (-0.01%) |
22806.95 |
21692.80 - 23073.55 |
0 times |
Thu 31 October 2024 |
22689.35 (-6.42%) |
24248.50 |
22362.80 - 24329.45 |
0 times |
Mon 30 September 2024 |
24245.20 (2.15%) |
23835.20 |
23294.45 - 24573.40 |
0 times |
Fri 30 August 2024 |
23734.55 (0.87%) |
23608.85 |
22397.70 - 23766.40 |
0 times |
Wed 31 July 2024 |
23530.80 (4.3%) |
22580.40 |
22307.20 - 23556.00 |
0 times |
Fri 28 June 2024 |
22559.70 (6.9%) |
21926.60 |
19624.25 - 22673.65 |
0 times |
Fri 31 May 2024 |
21103.30 (0.51%) |
21010.45 |
20184.10 - 21613.60 |
0 times |
Tue 30 April 2024 |
20997.20 (3.66%) |
20392.25 |
20038.35 - 21146.50 |
0 times |

DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
DMA period | DMA value | 5 day DMA | 20953.41 | 12 day DMA | 21323.19 | 20 day DMA | 21322.76 | 35 day DMA | 21643.21 | 50 day DMA | 22030.99 | 100 day DMA | 22541.49 | 150 day DMA | 22818.13 | 200 day DMA | 22541.09 | EMA (exponential moving average) of Nifty 500 NIFTY_500
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 20944.66 | 21100.41 | 21198.42 | 12 day EMA | 21187.54 | 21288.31 | 21358.1 | 20 day EMA | 21355.83 | 21431.87 | 21487.37 | 35 day EMA | 21687.78 | 21749.87 | 21799.65 | 50 day EMA | 21999.79 | 22055.55 | 22102.52 |
SMA (simple moving average) of Nifty 500 NIFTY_500
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 20953.41 | 21156.02 | 21309.64 | 12 day SMA | 21323.19 | 21374.23 | 21375.93 | 20 day SMA | 21322.76 | 21375.12 | 21415.63 | 35 day SMA | 21643.21 | 21694.98 | 21738.58 | 50 day SMA | 22030.99 | 22083.89 | 22127.79 | 100 day SMA | 22541.49 | 22578.96 | 22611.85 | 150 day SMA | 22818.13 | 22833.94 | 22847.76 | 200 day SMA | 22541.09 | 22542.91 | 22543.35 |
|
|