Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22810.63 and 22945.63 | Daily Target 1 | 22700.53 | | Daily Target 2 | 22785.72 | | Daily Target 3 | 22835.533333333 | | Daily Target 4 | 22920.72 | | Daily Target 5 | 22970.53 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22870.90 (0.36%) |
22825.55 |
22750.35 - 22885.35 |
0 times |
Thu 15 May 2025 |
22788.80 (1.29%) |
22547.05 |
22408.65 - 22814.10 |
0 times |
Wed 14 May 2025 |
22499.50 (0.67%) |
22402.65 |
22366.40 - 22544.90 |
0 times |
Tue 13 May 2025 |
22349.40 (-0.72%) |
22491.50 |
22317.50 - 22575.70 |
0 times |
Mon 12 May 2025 |
22511.40 (3.86%) |
22149.40 |
22126.40 - 22525.00 |
0 times |
Fri 09 May 2025 |
21675.55 (-0.77%) |
21463.75 |
21463.75 - 21716.05 |
0 times |
Thu 08 May 2025 |
21843.05 (-1.04%) |
22109.35 |
21730.55 - 22145.20 |
0 times |
Wed 07 May 2025 |
22072.45 (0.53%) |
21756.80 |
21752.90 - 22084.70 |
0 times |
Tue 06 May 2025 |
21956.60 (-1.07%) |
22235.60 |
21916.90 - 22244.50 |
0 times |
Mon 05 May 2025 |
22195.15 (0.86%) |
22086.25 |
22070.95 - 22209.95 |
0 times |
Fri 02 May 2025 |
22006.00 (-0.11%) |
22009.95 |
21920.85 - 22238.90 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22498.65 and 23257.6 | Weekly Target 1 | 21868.6 | | Weekly Target 2 | 22369.75 | | Weekly Target 3 | 22627.55 | | Weekly Target 4 | 23128.7 | | Weekly Target 5 | 23386.5 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22870.90 (5.51%) |
22149.40 |
22126.40 - 22885.35 |
0 times |
Fri 09 May 2025 |
21675.55 (-1.5%) |
22086.25 |
21463.75 - 22244.50 |
0 times |
Fri 02 May 2025 |
22006.00 (0.72%) |
21843.45 |
21841.40 - 22255.90 |
0 times |
Fri 25 April 2025 |
21848.15 (0.77%) |
21787.05 |
21661.60 - 22271.85 |
0 times |
Thu 17 April 2025 |
21681.55 (4.48%) |
21199.05 |
21067.60 - 21704.10 |
0 times |
Fri 11 April 2025 |
20752.85 (-0.25%) |
19524.25 |
19519.85 - 20817.50 |
0 times |
Fri 04 April 2025 |
20805.35 (-2.5%) |
21227.10 |
20736.80 - 21398.35 |
0 times |
Fri 28 March 2025 |
21339.55 (0.31%) |
21427.20 |
21255.70 - 21674.05 |
0 times |
Fri 21 March 2025 |
21273.90 (5.44%) |
20166.60 |
20166.50 - 21297.00 |
0 times |
Thu 13 March 2025 |
20176.05 (-1.31%) |
20434.95 |
20073.40 - 20543.70 |
0 times |
Fri 07 March 2025 |
20443.40 (2.83%) |
19935.55 |
19658.30 - 20549.20 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22167.33 and 23588.93 | Monthly Target 1 | 20985.07 | | Monthly Target 2 | 21927.98 | | Monthly Target 3 | 22406.666666667 | | Monthly Target 4 | 23349.58 | | Monthly Target 5 | 23828.27 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22870.90 (3.82%) |
22009.95 |
21463.75 - 22885.35 |
0 times |
Wed 30 April 2025 |
22030.05 (3.24%) |
21227.10 |
19519.85 - 22271.85 |
0 times |
Fri 28 March 2025 |
21339.55 (7.34%) |
19935.55 |
19658.30 - 21674.05 |
0 times |
Fri 28 February 2025 |
19880.90 (-7.88%) |
21422.85 |
19816.00 - 21870.90 |
0 times |
Fri 31 January 2025 |
21580.90 (-3.55%) |
22375.85 |
20757.90 - 22867.85 |
0 times |
Tue 31 December 2024 |
22375.40 (-1.37%) |
22695.40 |
22160.15 - 23417.65 |
0 times |
Fri 29 November 2024 |
22687.00 (-0.01%) |
22806.95 |
21692.80 - 23073.55 |
0 times |
Thu 31 October 2024 |
22689.35 (-6.42%) |
24248.50 |
22362.80 - 24329.45 |
0 times |
Mon 30 September 2024 |
24245.20 (2.15%) |
23835.20 |
23294.45 - 24573.40 |
0 times |
Fri 30 August 2024 |
23734.55 (0.87%) |
23608.85 |
22397.70 - 23766.40 |
0 times |
Wed 31 July 2024 |
23530.80 (4.3%) |
22580.40 |
22307.20 - 23556.00 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 22604 | | 12 day DMA | 22233.24 | | 20 day DMA | 22110.94 | | 35 day DMA | 21643.26 | | 50 day DMA | 21238.21 | | 100 day DMA | 21475.53 | | 150 day DMA | 21958.54 | | 200 day DMA | 22350.49 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22591.55 | 22451.9 | 22283.48 | | 12 day EMA | 22300.97 | 22197.38 | 22089.89 | | 20 day EMA | 22062.87 | 21977.85 | 21892.52 | | 35 day EMA | 21705.93 | 21637.34 | 21569.55 | | 50 day EMA | 21328.78 | 21265.86 | 21203.73 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22604 | 22364.93 | 22175.78 | | 12 day SMA | 22233.24 | 22170.03 | 22112.78 | | 20 day SMA | 22110.94 | 22031.36 | 21929.56 | | 35 day SMA | 21643.26 | 21585.94 | 21525.03 | | 50 day SMA | 21238.21 | 21190.16 | 21148.19 | | 100 day SMA | 21475.53 | 21480.41 | 21485.08 | | 150 day SMA | 21958.54 | 21967.88 | 21977.59 | | 200 day SMA | 22350.49 | 22350.85 | 22351.18 |
|
|
