Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 21136.4 and 21408.35 | Daily Target 1 | 20912.02 | | Daily Target 2 | 21088.83 | | Daily Target 3 | 21183.966666667 | | Daily Target 4 | 21360.78 | | Daily Target 5 | 21455.92 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
21265.65 (0.92%) |
21101.85 |
21007.15 - 21279.10 |
0 times |
Tue 01 April 2025 |
21070.75 (-1.26%) |
21227.10 |
21042.45 - 21398.35 |
0 times |
Fri 28 March 2025 |
21339.55 (0.3%) |
21439.20 |
21277.90 - 21514.10 |
0 times |
Wed 26 March 2025 |
21275.45 (-0.76%) |
21464.95 |
21255.70 - 21525.60 |
0 times |
Tue 25 March 2025 |
21437.75 (-0.47%) |
21652.85 |
21385.80 - 21674.05 |
0 times |
Mon 24 March 2025 |
21538.10 (1.24%) |
21427.20 |
21346.80 - 21595.85 |
0 times |
Fri 21 March 2025 |
21273.90 (0.97%) |
21065.25 |
21031.45 - 21297.00 |
0 times |
Thu 20 March 2025 |
21070.05 (0.99%) |
20989.35 |
20873.55 - 21092.20 |
0 times |
Wed 19 March 2025 |
20864.50 (1%) |
20713.25 |
20664.00 - 20895.25 |
0 times |
Tue 18 March 2025 |
20657.20 (1.82%) |
20418.55 |
20370.20 - 20676.95 |
0 times |
Mon 17 March 2025 |
20288.30 (0.56%) |
20166.60 |
20166.50 - 20358.25 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 21136.4 and 21527.6 | Weekly Target 1 | 20832.52 | | Weekly Target 2 | 21049.08 | | Weekly Target 3 | 21223.716666667 | | Weekly Target 4 | 21440.28 | | Weekly Target 5 | 21614.92 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
21265.65 (-0.35%) |
21227.10 |
21007.15 - 21398.35 |
0 times |
Fri 28 March 2025 |
21339.55 (0.31%) |
21427.20 |
21255.70 - 21674.05 |
0 times |
Fri 21 March 2025 |
21273.90 (5.44%) |
20166.60 |
20166.50 - 21297.00 |
0 times |
Thu 13 March 2025 |
20176.05 (-1.31%) |
20434.95 |
20073.40 - 20543.70 |
0 times |
Fri 07 March 2025 |
20443.40 (2.83%) |
19935.55 |
19658.30 - 20549.20 |
0 times |
Fri 28 February 2025 |
19880.90 (-3.91%) |
20510.95 |
19816.00 - 20548.90 |
0 times |
Fri 21 February 2025 |
20690.25 (0.28%) |
20511.05 |
20339.00 - 20903.35 |
0 times |
Fri 14 February 2025 |
20633.10 (-4.68%) |
21636.20 |
20476.65 - 21659.25 |
0 times |
Fri 07 February 2025 |
21646.15 (0.3%) |
21422.85 |
21286.70 - 21870.90 |
0 times |
Fri 31 January 2025 |
21580.90 (1.23%) |
21158.85 |
20757.90 - 21613.00 |
0 times |
Fri 24 January 2025 |
21318.90 (-1.67%) |
21769.95 |
21178.80 - 21863.05 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21136.4 and 21527.6 | Monthly Target 1 | 20832.52 | | Monthly Target 2 | 21049.08 | | Monthly Target 3 | 21223.716666667 | | Monthly Target 4 | 21440.28 | | Monthly Target 5 | 21614.92 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
21265.65 (-0.35%) |
21227.10 |
21007.15 - 21398.35 |
0 times |
Fri 28 March 2025 |
21339.55 (7.34%) |
19935.55 |
19658.30 - 21674.05 |
0 times |
Fri 28 February 2025 |
19880.90 (-7.88%) |
21422.85 |
19816.00 - 21870.90 |
0 times |
Fri 31 January 2025 |
21580.90 (-3.55%) |
22375.85 |
20757.90 - 22867.85 |
0 times |
Tue 31 December 2024 |
22375.40 (-1.37%) |
22695.40 |
22160.15 - 23417.65 |
0 times |
Fri 29 November 2024 |
22687.00 (-0.01%) |
22806.95 |
21692.80 - 23073.55 |
0 times |
Thu 31 October 2024 |
22689.35 (-6.42%) |
24248.50 |
22362.80 - 24329.45 |
0 times |
Mon 30 September 2024 |
24245.20 (2.15%) |
23835.20 |
23294.45 - 24573.40 |
0 times |
Fri 30 August 2024 |
23734.55 (0.87%) |
23608.85 |
22397.70 - 23766.40 |
0 times |
Wed 31 July 2024 |
23530.80 (4.3%) |
22580.40 |
22307.20 - 23556.00 |
0 times |
Fri 28 June 2024 |
22559.70 (6.9%) |
21926.60 |
19624.25 - 22673.65 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 21277.83 | | 12 day DMA | 21021.44 | | 20 day DMA | 20702.62 | | 35 day DMA | 20716.17 | | 50 day DMA | 20935.76 | | 100 day DMA | 21733.59 | | 150 day DMA | 22348.44 | | 200 day DMA | 22475.45 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21226.07 | 21206.28 | 21274.04 | | 12 day EMA | 21056.29 | 21018.24 | 21008.7 | | 20 day EMA | 20930.15 | 20894.85 | 20876.34 | | 35 day EMA | 20950.28 | 20931.71 | 20923.52 | | 50 day EMA | 21019.89 | 21009.86 | 21007.38 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21277.83 | 21332.32 | 21372.95 | | 12 day SMA | 21021.44 | 20938 | 20873.98 | | 20 day SMA | 20702.62 | 20633.38 | 20595.62 | | 35 day SMA | 20716.17 | 20727.79 | 20748.17 | | 50 day SMA | 20935.76 | 20944.74 | 20954.35 | | 100 day SMA | 21733.59 | 21746.12 | 21763.64 | | 150 day SMA | 22348.44 | 22362.79 | 22378.59 | | 200 day SMA | 22475.45 | 22478.39 | 22482.07 |
|
|
