NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9988.85 and 10076.25

Daily Target 19966.53
Daily Target 210011.17
Daily Target 310053.933333333
Daily Target 410098.57
Daily Target 510141.33

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 19 June 2026 10055.80 (-0.34%) 10055.95 10009.30 - 10096.70 0 times
Thu 18 June 2026 10090.00 (0.68%) 10058.30 10002.45 - 10112.60 0 times
Mon 15 June 2026 10022.05 (2.07%) 10041.05 10001.65 - 10312.80 0 times
Wed 10 June 2026 9819.25 (-1.54%) 9978.20 9805.85 - 9980.25 0 times
Tue 09 June 2026 9973.30 (0.31%) 9990.85 9929.10 - 9992.70 0 times
Mon 08 June 2026 9942.15 (-1.6%) 9981.30 9907.70 - 10054.70 0 times
Fri 05 June 2026 10103.30 (-0.77%) 10201.85 10041.75 - 10218.40 0 times
Thu 04 June 2026 10181.95 (-0.21%) 10168.25 10158.30 - 10227.50 0 times
Wed 03 June 2026 10203.80 (-0.18%) 10238.15 10107.80 - 10257.80 0 times
Tue 02 June 2026 10222.65 (-0.19%) 10177.00 10124.05 - 10247.15 0 times
Mon 01 June 2026 10242.10 (-0.51%) 10336.10 10229.75 - 10363.10 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 10028.73 and 10339.88

Weekly Target 19812.27
Weekly Target 29934.03
Weekly Target 310123.416666667
Weekly Target 410245.18
Weekly Target 510434.57

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 19 June 2026 10055.80 (2.41%) 10041.05 10001.65 - 10312.80 0 times
Wed 10 June 2026 9819.25 (-2.81%) 9981.30 9805.85 - 10054.70 0 times
Fri 05 June 2026 10103.30 (-1.86%) 10336.10 10041.75 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.51%) 10329.75 10262.85 - 10569.65 0 times
Fri 22 May 2026 10242.70 (0.37%) 10136.45 10012.35 - 10300.85 0 times
Fri 15 May 2026 10205.40 (-1.35%) 10295.75 10089.90 - 10382.85 0 times
Fri 08 May 2026 10345.10 (1.05%) 10285.15 10233.40 - 10491.75 0 times
Thu 30 April 2026 10238.10 (1.28%) 10159.25 10152.25 - 10429.15 0 times
Fri 24 April 2026 10108.80 (0.25%) 10078.95 9991.40 - 10236.50 0 times
Fri 17 April 2026 10083.20 (3.37%) 9590.35 9552.80 - 10101.75 0 times
Fri 10 April 2026 9754.60 (5.83%) 9218.20 9151.60 - 9804.90 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9652.2 and 10209.45

Monthly Target 19517.67
Monthly Target 29786.73
Monthly Target 310074.916666667
Monthly Target 410343.98
Monthly Target 510632.17

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 19 June 2026 10055.80 (-2.32%) 10336.10 9805.85 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9174.60 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.92%) 9427.30 9057.25 - 9481.25 0 times
Thu 30 October 2025 9487.55 (5.58%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9992.08
12 day DMA 10095.95
20 day DMA 10167.1
35 day DMA 10217.34
50 day DMA 10079.44
100 day DMA 9855.27
150 day DMA 9669.08
200 day DMA 9480.03

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA10036.2710026.59994.76
12 day EMA10084.7810090.0510090.06
20 day EMA10114.1310120.2710123.45
35 day EMA10063.3910063.8410062.3
50 day EMA10002.9210000.769997.12

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9992.089969.359972.01
12 day SMA10095.9510133.2310158.67
20 day SMA10167.110174.5810187
35 day SMA10217.3410219.9110223.55
50 day SMA10079.4410062.810048.14
100 day SMA9855.279851.719848.18
150 day SMA9669.089663.639657.66
200 day SMA9480.039473.289466.57
Back to top | Use Dark Theme