NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9578.85 and 9807.1

Daily Target 19527.47
Daily Target 29630.23
Daily Target 39755.7166666667
Daily Target 49858.48
Daily Target 59983.97

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Tue 03 February 2026 9733.00 (2.39%) 9853.10 9652.95 - 9881.20 0 times
Mon 02 February 2026 9505.35 (1.87%) 9339.10 9274.60 - 9525.30 0 times
Sun 01 February 2026 9330.65 (-3.31%) 9561.10 9300.40 - 9658.70 0 times
Fri 30 January 2026 9649.95 (-2.13%) 9791.30 9597.15 - 9792.10 0 times
Thu 29 January 2026 9859.70 (1.58%) 9745.85 9720.05 - 9868.80 0 times
Wed 28 January 2026 9706.80 (2.26%) 9537.75 9528.50 - 9720.85 0 times
Tue 27 January 2026 9492.60 (1.7%) 9439.30 9380.40 - 9521.10 0 times
Fri 23 January 2026 9333.70 (-1.38%) 9501.40 9322.50 - 9526.60 0 times
Thu 22 January 2026 9464.70 (1.25%) 9400.90 9398.45 - 9503.25 0 times
Wed 21 January 2026 9347.50 (0.06%) 9329.10 9228.60 - 9401.55 0 times
Tue 20 January 2026 9341.75 (-2.02%) 9537.00 9320.95 - 9575.85 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9503.8 and 10110.4

Weekly Target 19023
Weekly Target 29378
Weekly Target 39629.6
Weekly Target 49984.6
Weekly Target 510236.2

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Tue 03 February 2026 9733.00 (0.86%) 9561.10 9274.60 - 9881.20 0 times
Fri 30 January 2026 9649.95 (3.39%) 9439.30 9380.40 - 9868.80 0 times
Fri 23 January 2026 9333.70 (-2.98%) 9592.00 9228.60 - 9628.05 0 times
Fri 16 January 2026 9620.60 (2.71%) 9378.55 9298.55 - 9692.85 0 times
Fri 09 January 2026 9367.10 (-3.78%) 9758.50 9332.70 - 9786.80 0 times
Fri 02 January 2026 9734.65 (4.31%) 9353.50 9297.85 - 9741.45 0 times
Fri 26 December 2025 9332.35 (1.2%) 9251.85 9239.10 - 9380.95 0 times
Fri 19 December 2025 9221.90 (1.86%) 9249.35 9123.10 - 9285.90 0 times
Wed 10 December 2025 9053.40 (-1.19%) 9168.60 8928.45 - 9178.55 0 times
Fri 05 December 2025 9162.70 (-0.52%) 9249.75 9079.15 - 9266.35 0 times
Fri 28 November 2025 9210.70 (0.42%) 9187.45 9057.25 - 9279.70 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9503.8 and 10110.4

Monthly Target 19023
Monthly Target 29378
Monthly Target 39629.6
Monthly Target 49984.6
Monthly Target 510236.2

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Tue 03 February 2026 9733.00 (0.86%) 9561.10 9274.60 - 9881.20 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.92%) 9427.30 9057.25 - 9481.25 0 times
Thu 30 October 2025 9487.55 (5.58%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9615.73
12 day DMA 9525.03
20 day DMA 9534.35
35 day DMA 9465.02
50 day DMA 9370.71
100 day DMA 9254.2
150 day DMA 9115.01
200 day DMA 8983.56

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9595.819527.229538.16
12 day EMA9558.749527.079531.02
20 day EMA9527.489505.869505.91
35 day EMA9455.059438.699434.77
50 day EMA9390.279376.299371.02

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9615.739610.499607.94
12 day SMA9525.039515.669525.25
20 day SMA9534.359534.549546.01
35 day SMA9465.029445.69432.11
50 day SMA9370.719361.059356.65
100 day SMA9254.29244.669238
150 day SMA9115.019108.159102.45
200 day SMA8983.568974.88966.52
Back to top | Use Dark Theme