NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9303.78 and 9510.53

Daily Target 19269.18
Daily Target 29338.37
Daily Target 39475.9333333333
Daily Target 49545.12
Daily Target 59682.68

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Tue 15 September 2026 9407.55 (-3.04%) 9606.70 9406.75 - 9613.50 0 times
Mon 07 September 2026 9702.10 (-1.04%) 9807.70 9683.60 - 9820.75 0 times
Fri 04 September 2026 9803.85 (0.55%) 9757.25 9720.00 - 9829.80 0 times
Thu 03 September 2026 9750.60 (-0.06%) 9781.30 9716.45 - 9827.40 0 times
Wed 02 September 2026 9756.90 (0.54%) 9647.00 9601.80 - 9756.90 0 times
Tue 01 September 2026 9704.20 (0.14%) 9700.40 9666.65 - 9754.25 0 times
Mon 31 August 2026 9690.65 (-1.21%) 9777.40 9673.85 - 9780.05 0 times
Fri 28 August 2026 9809.15 (-0.06%) 9826.60 9760.15 - 9835.30 0 times
Thu 27 August 2026 9814.75 (-0.63%) 9896.10 9808.05 - 9909.30 0 times
Wed 26 August 2026 9876.65 (0.1%) 9884.30 9852.35 - 9917.55 0 times
Tue 25 August 2026 9866.35 (0.19%) 9835.90 9778.35 - 9866.70 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9200.15 and 9614.15

Weekly Target 19131.02
Weekly Target 29269.28
Weekly Target 39545.0166666667
Weekly Target 49683.28
Weekly Target 59959.02

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Tue 15 September 2026 9407.55 (-4.04%) 9807.70 9406.75 - 9820.75 0 times
Fri 04 September 2026 9803.85 (-0.05%) 9777.40 9601.80 - 9829.80 0 times
Fri 28 August 2026 9809.15 (0.05%) 9831.20 9760.15 - 9917.55 0 times
Fri 21 August 2026 9804.60 (-0.18%) 9823.95 9726.35 - 9867.35 0 times
Fri 14 August 2026 9822.75 (-1.69%) 9996.75 9790.70 - 10028.25 0 times
Fri 07 August 2026 9991.65 (1.32%) 9926.35 9891.35 - 10004.45 0 times
Fri 31 July 2026 9861.75 (0.99%) 9834.40 9706.40 - 9878.70 0 times
Fri 24 July 2026 9764.75 (-0.69%) 9840.70 9689.80 - 9981.95 0 times
Fri 17 July 2026 9832.10 (-0.6%) 9835.75 9782.05 - 9915.80 0 times
Fri 10 July 2026 9891.45 (0.02%) 9948.10 9720.95 - 9963.50 0 times
Fri 03 July 2026 9889.55 (0.35%) 9843.05 9756.90 - 9949.15 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9195.63 and 9618.68

Monthly Target 19124.98
Monthly Target 29266.27
Monthly Target 39548.0333333333
Monthly Target 49689.32
Monthly Target 59971.08

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Tue 15 September 2026 9407.55 (-2.92%) 9700.40 9406.75 - 9829.80 0 times
Mon 31 August 2026 9690.65 (-1.73%) 9926.35 9673.85 - 10028.25 0 times
Fri 31 July 2026 9861.75 (0.7%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9756.90 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9174.60 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.92%) 9427.30 9057.25 - 9481.25 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9684.2
12 day DMA 9752.52
20 day DMA 9789.82
35 day DMA 9831.79
50 day DMA 9835.99
100 day DMA 9975.08
150 day DMA 9855.34
200 day DMA 9718.87

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9634.619748.139771.14
12 day EMA9720.569777.459791.14
20 day EMA9765.089802.79813.29
35 day EMA9804.459827.829835.22
50 day EMA9837.339854.869861.09

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9684.29743.539741.24
12 day SMA9752.529785.619790.03
20 day SMA9789.829820.029834.49
35 day SMA9831.799843.929847.22
50 day SMA9835.999846.999855.43
100 day SMA9975.089973.189967.43
150 day SMA9855.349855.549855.32
200 day SMA9718.879717.929715.67
Back to top | Use Dark Theme