Use Dark Theme
bell notificationshomepagelogin

NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8168.08 and 8228.43

Daily Target 18153.13
Daily Target 28183.02
Daily Target 38213.4833333333
Daily Target 48243.37
Daily Target 58273.83

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Thu 26 December 2024 8212.90 (0.08%) 8222.05 8183.60 - 8243.95 0 times
Tue 24 December 2024 8206.25 (-0.49%) 8246.20 8194.60 - 8287.20 0 times
Mon 23 December 2024 8246.95 (0.71%) 8259.30 8202.90 - 8318.05 0 times
Fri 20 December 2024 8188.45 (-1.93%) 8347.95 8169.95 - 8399.10 0 times
Thu 19 December 2024 8349.20 (-0.86%) 8291.45 8275.00 - 8367.15 0 times
Wed 18 December 2024 8422.00 (-1.2%) 8530.75 8401.70 - 8541.75 0 times
Tue 17 December 2024 8523.95 (-1.63%) 8653.05 8509.85 - 8656.15 0 times
Mon 16 December 2024 8665.15 (-0.74%) 8730.90 8640.60 - 8748.70 0 times
Fri 13 December 2024 8729.65 (0.06%) 8701.85 8548.50 - 8738.65 0 times
Thu 12 December 2024 8724.55 (-0.33%) 8765.80 8693.25 - 8777.50 0 times
Wed 11 December 2024 8753.30 (0.05%) 8765.75 8744.20 - 8821.35 0 times

 Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8131.03 and 8265.48

Weekly Target 18103.73
Weekly Target 28158.32
Weekly Target 38238.1833333333
Weekly Target 48292.77
Weekly Target 58372.63

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Thu 26 December 2024 8212.90 (0.3%) 8259.30 8183.60 - 8318.05 0 times
Fri 20 December 2024 8188.45 (-6.2%) 8730.90 8169.95 - 8748.70 0 times
Fri 13 December 2024 8729.65 (-0.4%) 8769.30 8548.50 - 8821.35 0 times
Fri 06 December 2024 8764.30 (2.67%) 8540.75 8514.10 - 8786.25 0 times
Fri 29 November 2024 8536.60 (2.71%) 8440.95 8302.55 - 8575.10 0 times
Fri 22 November 2024 8311.10 (-1.07%) 8452.25 8117.50 - 8498.50 0 times
Thu 14 November 2024 8400.70 (-4.22%) 8746.10 8381.80 - 8769.05 0 times
Fri 08 November 2024 8770.60 (-2.1%) 8969.55 8681.70 - 9073.05 0 times
Fri 01 November 2024 8958.40 (2.24%) 8762.25 8690.60 - 8971.15 0 times
Fri 25 October 2024 8762.40 (-5.66%) 9310.95 8713.75 - 9344.40 0 times
Fri 18 October 2024 9287.65 (-1.01%) 9420.25 9094.40 - 9444.25 0 times

 weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 7865.73 and 8517.13

Monthly Target 17750
Monthly Target 27981.45
Monthly Target 38401.4
Monthly Target 48632.85
Monthly Target 59052.8

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Thu 26 December 2024 8212.90 (-3.79%) 8540.75 8169.95 - 8821.35 0 times
Fri 29 November 2024 8536.60 (-3.95%) 8941.20 8117.50 - 9073.05 0 times
Thu 31 October 2024 8887.85 (-9.55%) 9845.55 8690.60 - 9861.45 0 times
Mon 30 September 2024 9825.75 (3.6%) 9523.95 9138.65 - 9896.35 0 times
Fri 30 August 2024 9484.20 (-1.76%) 9713.50 9024.75 - 9742.50 0 times
Wed 31 July 2024 9654.10 (4.18%) 9287.10 8892.80 - 9660.60 0 times
Fri 28 June 2024 9266.70 (4.29%) 9348.55 8073.25 - 9390.65 0 times
Fri 31 May 2024 8885.60 (1%) 8815.10 8361.10 - 9209.60 0 times
Tue 30 April 2024 8797.50 (5.59%) 8396.65 8370.25 - 8892.00 0 times
Thu 28 March 2024 8331.65 (2.35%) 8189.75 7870.50 - 8517.30 0 times
Thu 29 February 2024 8140.70 (2.1%) 8021.10 7916.45 - 8399.45 0 times

 monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 8240.75
12 day DMA 8480.9
20 day DMA 8550.68
35 day DMA 8547.01
50 day DMA 8685.99
100 day DMA 9045.35
150 day DMA 9098.51
200 day DMA 8955.72

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA8270.368299.088345.49
12 day EMA8401.268435.58477.17
20 day EMA8479.58507.558539.25
35 day EMA8615.598639.38664.8
50 day EMA8697.158716.918737.74

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA8240.758282.578346.11
12 day SMA8480.98526.738573.23
20 day SMA8550.688562.28568.55
35 day SMA8547.018562.658584.14
50 day SMA8685.998709.248732.76
100 day SMA9045.359060.419074.89
150 day SMA9098.519104.29108.72
200 day SMA8955.728956.878957.8
Back to top Use Dark Theme