NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8958.15 and 9022.05 | Daily Target 1 | 8906.1 | | Daily Target 2 | 8946.3 | | Daily Target 3 | 8970 | | Daily Target 4 | 9010.2 | | Daily Target 5 | 9033.9 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8986.50 (0.83%) |
8934.15 |
8929.80 - 8993.70 |
0 times |
Mon 15 September 2025 |
8912.10 (0.12%) |
8909.30 |
8901.65 - 8936.85 |
0 times |
Fri 12 September 2025 |
8901.00 (0.41%) |
8886.50 |
8873.15 - 8914.00 |
0 times |
Thu 11 September 2025 |
8864.80 (0.4%) |
8833.45 |
8819.60 - 8898.30 |
0 times |
Wed 10 September 2025 |
8829.25 (0.18%) |
8846.70 |
8811.65 - 8870.50 |
0 times |
Tue 09 September 2025 |
8813.00 (-0.1%) |
8839.85 |
8800.25 - 8856.60 |
0 times |
Mon 08 September 2025 |
8822.20 (0.4%) |
8810.95 |
8809.15 - 8870.05 |
0 times |
Fri 05 September 2025 |
8787.40 (0.09%) |
8788.45 |
8724.95 - 8818.30 |
0 times |
Thu 04 September 2025 |
8779.15 (-0.68%) |
8890.85 |
8772.00 - 8900.50 |
0 times |
Wed 03 September 2025 |
8839.00 (1.15%) |
8750.60 |
8749.00 - 8844.65 |
0 times |
Tue 02 September 2025 |
8738.35 (0.51%) |
8709.75 |
8692.00 - 8783.75 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8944.08 and 9036.13 | Weekly Target 1 | 8868.57 | | Weekly Target 2 | 8927.53 | | Weekly Target 3 | 8960.6166666667 | | Weekly Target 4 | 9019.58 | | Weekly Target 5 | 9052.67 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8986.50 (0.96%) |
8909.30 |
8901.65 - 8993.70 |
0 times |
Fri 12 September 2025 |
8901.00 (1.29%) |
8810.95 |
8800.25 - 8914.00 |
0 times |
Fri 05 September 2025 |
8787.40 (2.52%) |
8592.05 |
8587.20 - 8900.50 |
0 times |
Fri 29 August 2025 |
8571.80 (-2.16%) |
8788.90 |
8560.60 - 8823.00 |
0 times |
Fri 22 August 2025 |
8761.35 (1.02%) |
8777.05 |
8731.95 - 8895.60 |
0 times |
Thu 14 August 2025 |
8673.20 (0.4%) |
8654.25 |
8639.85 - 8799.35 |
0 times |
Fri 08 August 2025 |
8638.90 (0.23%) |
8641.30 |
8586.75 - 8774.80 |
0 times |
Fri 01 August 2025 |
8619.30 (-1.76%) |
8774.15 |
8604.60 - 8893.65 |
0 times |
Fri 25 July 2025 |
8773.80 (-1.94%) |
8957.95 |
8762.75 - 8974.85 |
0 times |
Fri 18 July 2025 |
8947.25 (0.32%) |
8922.65 |
8904.40 - 8998.05 |
0 times |
Fri 11 July 2025 |
8918.60 (-1.1%) |
9018.10 |
8908.85 - 9053.70 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8786.85 and 9193.35 | Monthly Target 1 | 8449.3 | | Monthly Target 2 | 8717.9 | | Monthly Target 3 | 8855.8 | | Monthly Target 4 | 9124.4 | | Monthly Target 5 | 9262.3 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8986.50 (4.84%) |
8592.05 |
8587.20 - 8993.70 |
0 times |
Fri 29 August 2025 |
8571.80 (-1.98%) |
8738.35 |
8560.60 - 8895.60 |
0 times |
Thu 31 July 2025 |
8744.90 (-2.16%) |
8950.70 |
8729.15 - 9079.50 |
0 times |
Mon 30 June 2025 |
8937.95 (4.13%) |
8562.60 |
8476.05 - 9000.60 |
0 times |
Fri 30 May 2025 |
8583.85 (0.8%) |
8511.60 |
8201.80 - 8849.90 |
0 times |
Wed 30 April 2025 |
8515.50 (0.55%) |
8405.85 |
7601.40 - 8675.25 |
0 times |
Fri 28 March 2025 |
8468.70 (11.49%) |
7624.05 |
7502.95 - 8584.30 |
0 times |
Fri 28 February 2025 |
7595.80 (-6.06%) |
7892.45 |
7549.50 - 8131.70 |
0 times |
Fri 31 January 2025 |
8085.65 (-0.43%) |
8114.40 |
7597.05 - 8339.55 |
0 times |
Tue 31 December 2024 |
8120.55 (-4.87%) |
8540.75 |
8035.15 - 8821.35 |
0 times |
Fri 29 November 2024 |
8536.60 (-3.95%) |
8941.20 |
8117.50 - 9073.05 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 8898.73 | | 12 day DMA | 8830.54 | | 20 day DMA | 8797.99 | | 35 day DMA | 8770.42 | | 50 day DMA | 8823.38 | | 100 day DMA | 8751.65 | | 150 day DMA | 8530.88 | | 200 day DMA | 8461.64 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8909.58 | 8871.13 | 8850.65 | | 12 day EMA | 8849.39 | 8824.47 | 8808.54 | | 20 day EMA | 8822.94 | 8805.73 | 8794.54 | | 35 day EMA | 8829.7 | 8820.47 | 8815.08 | | 50 day EMA | 8844.91 | 8839.13 | 8836.15 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8898.73 | 8864.03 | 8846.05 | | 12 day SMA | 8830.54 | 8795.98 | 8770.87 | | 20 day SMA | 8797.99 | 8788.13 | 8776.19 | | 35 day SMA | 8770.42 | 8764.34 | 8764.45 | | 50 day SMA | 8823.38 | 8824 | 8825.69 | | 100 day SMA | 8751.65 | 8747.96 | 8744.44 | | 150 day SMA | 8530.88 | 8523.39 | 8517.88 | | 200 day SMA | 8461.64 | 8458.27 | 8454.67 |
|
|
