NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8794 and 8889.65 | Daily Target 1 | 8715.23 | | Daily Target 2 | 8777.12 | | Daily Target 3 | 8810.8833333333 | | Daily Target 4 | 8872.77 | | Daily Target 5 | 8906.53 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8839.00 (1.15%) |
8750.60 |
8749.00 - 8844.65 |
0 times |
Tue 02 September 2025 |
8738.35 (0.51%) |
8709.75 |
8692.00 - 8783.75 |
0 times |
Mon 01 September 2025 |
8693.70 (1.42%) |
8592.05 |
8587.20 - 8697.45 |
0 times |
Fri 29 August 2025 |
8571.80 (-0.45%) |
8608.30 |
8560.60 - 8635.75 |
0 times |
Thu 28 August 2025 |
8610.75 (-0.77%) |
8671.20 |
8598.90 - 8684.10 |
0 times |
Tue 26 August 2025 |
8677.20 (-1.37%) |
8778.95 |
8663.30 - 8786.00 |
0 times |
Mon 25 August 2025 |
8797.65 (0.41%) |
8788.90 |
8775.60 - 8823.00 |
0 times |
Fri 22 August 2025 |
8761.35 (-1.08%) |
8855.50 |
8755.35 - 8859.20 |
0 times |
Thu 21 August 2025 |
8857.45 (-0.13%) |
8882.90 |
8847.80 - 8895.60 |
0 times |
Wed 20 August 2025 |
8869.10 (0.24%) |
8839.50 |
8827.40 - 8890.30 |
0 times |
Tue 19 August 2025 |
8848.10 (0.67%) |
8813.00 |
8789.30 - 8851.65 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8713.1 and 8970.55 | Weekly Target 1 | 8499.5 | | Weekly Target 2 | 8669.25 | | Weekly Target 3 | 8756.95 | | Weekly Target 4 | 8926.7 | | Weekly Target 5 | 9014.4 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8839.00 (3.12%) |
8592.05 |
8587.20 - 8844.65 |
0 times |
Fri 29 August 2025 |
8571.80 (-2.16%) |
8788.90 |
8560.60 - 8823.00 |
0 times |
Fri 22 August 2025 |
8761.35 (1.02%) |
8777.05 |
8731.95 - 8895.60 |
0 times |
Thu 14 August 2025 |
8673.20 (0.4%) |
8654.25 |
8639.85 - 8799.35 |
0 times |
Fri 08 August 2025 |
8638.90 (0.23%) |
8641.30 |
8586.75 - 8774.80 |
0 times |
Fri 01 August 2025 |
8619.30 (-1.76%) |
8774.15 |
8604.60 - 8893.65 |
0 times |
Fri 25 July 2025 |
8773.80 (-1.94%) |
8957.95 |
8762.75 - 8974.85 |
0 times |
Fri 18 July 2025 |
8947.25 (0.32%) |
8922.65 |
8904.40 - 8998.05 |
0 times |
Fri 11 July 2025 |
8918.60 (-1.1%) |
9018.10 |
8908.85 - 9053.70 |
0 times |
Fri 04 July 2025 |
9017.40 (0.47%) |
8983.85 |
8908.90 - 9079.50 |
0 times |
Fri 27 June 2025 |
8974.80 (4.03%) |
8574.50 |
8557.40 - 8989.70 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8713.1 and 8970.55 | Monthly Target 1 | 8499.5 | | Monthly Target 2 | 8669.25 | | Monthly Target 3 | 8756.95 | | Monthly Target 4 | 8926.7 | | Monthly Target 5 | 9014.4 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8839.00 (3.12%) |
8592.05 |
8587.20 - 8844.65 |
0 times |
Fri 29 August 2025 |
8571.80 (-1.98%) |
8738.35 |
8560.60 - 8895.60 |
0 times |
Thu 31 July 2025 |
8744.90 (-2.16%) |
8950.70 |
8729.15 - 9079.50 |
0 times |
Mon 30 June 2025 |
8937.95 (4.13%) |
8562.60 |
8476.05 - 9000.60 |
0 times |
Fri 30 May 2025 |
8583.85 (0.8%) |
8511.60 |
8201.80 - 8849.90 |
0 times |
Wed 30 April 2025 |
8515.50 (0.55%) |
8405.85 |
7601.40 - 8675.25 |
0 times |
Fri 28 March 2025 |
8468.70 (11.49%) |
7624.05 |
7502.95 - 8584.30 |
0 times |
Fri 28 February 2025 |
7595.80 (-6.06%) |
7892.45 |
7549.50 - 8131.70 |
0 times |
Fri 31 January 2025 |
8085.65 (-0.43%) |
8114.40 |
7597.05 - 8339.55 |
0 times |
Tue 31 December 2024 |
8120.55 (-4.87%) |
8540.75 |
8035.15 - 8821.35 |
0 times |
Fri 29 November 2024 |
8536.60 (-3.95%) |
8941.20 |
8117.50 - 9073.05 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 8690.72 | | 12 day DMA | 8754.48 | | 20 day DMA | 8736.06 | | 35 day DMA | 8788.8 | | 50 day DMA | 8835.11 | | 100 day DMA | 8704.94 | | 150 day DMA | 8477.53 | | 200 day DMA | 8443.7 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8743.2 | 8695.31 | 8673.8 | | 12 day EMA | 8736.76 | 8718.18 | 8714.51 | | 20 day EMA | 8748.1 | 8738.54 | 8738.56 | | 35 day EMA | 8775.97 | 8772.26 | 8774.26 | | 50 day EMA | 8804.27 | 8802.85 | 8805.48 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8690.72 | 8658.36 | 8670.22 | | 12 day SMA | 8754.48 | 8740.66 | 8741.84 | | 20 day SMA | 8736.06 | 8731.49 | 8725.53 | | 35 day SMA | 8788.8 | 8791.6 | 8796.75 | | 50 day SMA | 8835.11 | 8831.35 | 8829.12 | | 100 day SMA | 8704.94 | 8695.05 | 8689.17 | | 150 day SMA | 8477.53 | 8472.32 | 8468.46 | | 200 day SMA | 8443.7 | 8443.99 | 8445.61 |
|
|
