NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 10294.1 and 10397.8

Daily Target 110215.92
Daily Target 210268.58
Daily Target 310319.616666667
Daily Target 410372.28
Daily Target 510423.32

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Mon 04 May 2026 10321.25 (0.81%) 10285.15 10266.95 - 10370.65 0 times
Thu 30 April 2026 10238.10 (-1.11%) 10299.95 10157.15 - 10300.40 0 times
Wed 29 April 2026 10352.90 (0.07%) 10397.65 10297.85 - 10429.15 0 times
Tue 28 April 2026 10345.30 (0.7%) 10304.20 10278.55 - 10378.35 0 times
Mon 27 April 2026 10273.10 (1.63%) 10159.25 10152.25 - 10296.00 0 times
Fri 24 April 2026 10108.80 (-0.36%) 10162.50 10045.80 - 10186.00 0 times
Thu 23 April 2026 10145.60 (-0.7%) 10189.00 10132.45 - 10202.20 0 times
Wed 22 April 2026 10217.55 (0.93%) 10124.15 10103.95 - 10236.50 0 times
Tue 21 April 2026 10123.60 (0.14%) 10138.10 10113.30 - 10189.55 0 times
Mon 20 April 2026 10109.50 (0.26%) 10078.95 9991.40 - 10170.60 0 times
Fri 17 April 2026 10083.20 (1.13%) 9988.30 9947.25 - 10101.75 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 10294.1 and 10397.8

Weekly Target 110215.92
Weekly Target 210268.58
Weekly Target 310319.616666667
Weekly Target 410372.28
Weekly Target 510423.32

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Mon 04 May 2026 10321.25 (0.81%) 10285.15 10266.95 - 10370.65 0 times
Thu 30 April 2026 10238.10 (1.28%) 10159.25 10152.25 - 10429.15 0 times
Fri 24 April 2026 10108.80 (0.25%) 10078.95 9991.40 - 10236.50 0 times
Fri 17 April 2026 10083.20 (3.37%) 9590.35 9552.80 - 10101.75 0 times
Fri 10 April 2026 9754.60 (5.83%) 9218.20 9151.60 - 9804.90 0 times
Thu 02 April 2026 9216.80 (-0.08%) 9169.30 8978.70 - 9294.15 0 times
Fri 27 March 2026 9223.85 (-1.77%) 9289.80 9029.00 - 9398.70 0 times
Fri 20 March 2026 9390.50 (-2.56%) 9329.90 9242.40 - 9547.05 0 times
Thu 12 March 2026 9637.30 (-1.29%) 9547.75 9422.30 - 9685.50 0 times
Thu 05 March 2026 9763.15 (-1.94%) 9684.60 9520.25 - 9892.25 0 times
Fri 27 February 2026 9955.95 (0.68%) 9940.80 9832.00 - 10047.40 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 10294.1 and 10397.8

Monthly Target 110215.92
Monthly Target 210268.58
Monthly Target 310319.616666667
Monthly Target 410372.28
Monthly Target 510423.32

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Mon 04 May 2026 10321.25 (0.81%) 10285.15 10266.95 - 10370.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9174.60 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.92%) 9427.30 9057.25 - 9481.25 0 times
Thu 30 October 2025 9487.55 (5.58%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 10306.13
12 day DMA 10190.76
20 day DMA 9943.83
35 day DMA 9712.73
50 day DMA 9775.49
100 day DMA 9586.6
150 day DMA 9442.55
200 day DMA 9290.81

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA10278.4310257.0210266.48
12 day EMA10151.8310121.0410099.76
20 day EMA10019.679987.949961.62
35 day EMA9923.979900.589880.71
50 day EMA9819.839799.379781.47

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA10306.1310263.6410245.14
12 day SMA10190.7610156.4410113.95
20 day SMA9943.839884.159833.44
35 day SMA9712.739699.269691.2
50 day SMA9775.499766.669760.26
100 day SMA9586.69575.119565.49
150 day SMA9442.559432.569422.89
200 day SMA9290.819283.749276.32
Back to top | Use Dark Theme