NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8745.73 and 8804.83 | Daily Target 1 | 8700.13 | | Daily Target 2 | 8732.22 | | Daily Target 3 | 8759.2333333333 | | Daily Target 4 | 8791.32 | | Daily Target 5 | 8818.33 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
8764.30 (0.4%) |
8749.80 |
8727.15 - 8786.25 |
0 times |
Thu 05 December 2024 |
8729.10 (0.29%) |
8726.70 |
8624.20 - 8767.05 |
0 times |
Wed 04 December 2024 |
8703.65 (-0.19%) |
8739.60 |
8663.20 - 8747.95 |
0 times |
Tue 03 December 2024 |
8720.20 (1.17%) |
8661.70 |
8647.70 - 8735.10 |
0 times |
Mon 02 December 2024 |
8619.20 (0.97%) |
8540.75 |
8514.10 - 8626.45 |
0 times |
Fri 29 November 2024 |
8536.60 (1.54%) |
8436.20 |
8432.75 - 8575.10 |
0 times |
Thu 28 November 2024 |
8406.85 (-0.43%) |
8474.75 |
8387.50 - 8529.35 |
0 times |
Wed 27 November 2024 |
8443.30 (1.32%) |
8353.65 |
8302.55 - 8457.00 |
0 times |
Tue 26 November 2024 |
8333.25 (-0.6%) |
8410.90 |
8317.65 - 8425.70 |
0 times |
Mon 25 November 2024 |
8383.60 (0.87%) |
8440.95 |
8364.80 - 8503.05 |
0 times |
Fri 22 November 2024 |
8311.10 (1.45%) |
8196.20 |
8165.90 - 8342.50 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8639.2 and 8911.35 | Weekly Target 1 | 8416.07 | | Weekly Target 2 | 8590.18 | | Weekly Target 3 | 8688.2166666667 | | Weekly Target 4 | 8862.33 | | Weekly Target 5 | 8960.37 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
8764.30 (2.67%) |
8540.75 |
8514.10 - 8786.25 |
0 times |
Fri 29 November 2024 |
8536.60 (2.71%) |
8440.95 |
8302.55 - 8575.10 |
0 times |
Fri 22 November 2024 |
8311.10 (-1.07%) |
8452.25 |
8117.50 - 8498.50 |
0 times |
Thu 14 November 2024 |
8400.70 (-4.22%) |
8746.10 |
8381.80 - 8769.05 |
0 times |
Fri 08 November 2024 |
8770.60 (-2.1%) |
8969.55 |
8681.70 - 9073.05 |
0 times |
Fri 01 November 2024 |
8958.40 (2.24%) |
8762.25 |
8690.60 - 8971.15 |
0 times |
Fri 25 October 2024 |
8762.40 (-5.66%) |
9310.95 |
8713.75 - 9344.40 |
0 times |
Fri 18 October 2024 |
9287.65 (-1.01%) |
9420.25 |
9094.40 - 9444.25 |
0 times |
Fri 11 October 2024 |
9382.15 (-1.54%) |
9564.75 |
9177.85 - 9583.45 |
0 times |
Fri 04 October 2024 |
9528.45 (-3.04%) |
9835.15 |
9477.30 - 9896.35 |
0 times |
Fri 27 September 2024 |
9827.55 (4.49%) |
9464.60 |
9426.90 - 9853.55 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8639.2 and 8911.35 | Monthly Target 1 | 8416.07 | | Monthly Target 2 | 8590.18 | | Monthly Target 3 | 8688.2166666667 | | Monthly Target 4 | 8862.33 | | Monthly Target 5 | 8960.37 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
8764.30 (2.67%) |
8540.75 |
8514.10 - 8786.25 |
0 times |
Fri 29 November 2024 |
8536.60 (-3.95%) |
8941.20 |
8117.50 - 9073.05 |
0 times |
Thu 31 October 2024 |
8887.85 (-9.55%) |
9845.55 |
8690.60 - 9861.45 |
0 times |
Mon 30 September 2024 |
9825.75 (3.6%) |
9523.95 |
9138.65 - 9896.35 |
0 times |
Fri 30 August 2024 |
9484.20 (-1.76%) |
9713.50 |
9024.75 - 9742.50 |
0 times |
Wed 31 July 2024 |
9654.10 (4.18%) |
9287.10 |
8892.80 - 9660.60 |
0 times |
Fri 28 June 2024 |
9266.70 (4.29%) |
9348.55 |
8073.25 - 9390.65 |
0 times |
Fri 31 May 2024 |
8885.60 (1%) |
8815.10 |
8361.10 - 9209.60 |
0 times |
Tue 30 April 2024 |
8797.50 (5.59%) |
8396.65 |
8370.25 - 8892.00 |
0 times |
Thu 28 March 2024 |
8331.65 (2.35%) |
8189.75 |
7870.50 - 8517.30 |
0 times |
Thu 29 February 2024 |
8140.70 (2.1%) |
8021.10 |
7916.45 - 8399.45 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 8707.29 | | 12 day DMA | 8511.98 | | 20 day DMA | 8532.16 | | 35 day DMA | 8717.01 | | 50 day DMA | 8957.48 | | 100 day DMA | 9163.32 | | 150 day DMA | 9117.19 | | 200 day DMA | 8942.09 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8690.72 | 8653.94 | 8616.36 | | 12 day EMA | 8609.94 | 8581.88 | 8555.12 | | 20 day EMA | 8630.08 | 8615.96 | 8604.06 | | 35 day EMA | 8775.27 | 8775.92 | 8778.68 | | 50 day EMA | 8971.83 | 8980.3 | 8990.55 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8707.29 | 8661.75 | 8597.3 | | 12 day SMA | 8511.98 | 8478.32 | 8450.3 | | 20 day SMA | 8532.16 | 8547.05 | 8555.92 | | 35 day SMA | 8717.01 | 8733.3 | 8750.65 | | 50 day SMA | 8957.48 | 8974.13 | 8989.74 | | 100 day SMA | 9163.32 | 9169.47 | 9175.9 | | 150 day SMA | 9117.19 | 9117.92 | 9118.38 | | 200 day SMA | 8942.09 | 8939.72 | 8937.03 |
|
|
