NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9160.08 and 9353.73

Daily Target 19122.97
Daily Target 29197.18
Daily Target 39316.6166666667
Daily Target 49390.83
Daily Target 59510.27

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Thu 19 March 2026 9271.40 (-2.51%) 9365.70 9242.40 - 9436.05 0 times
Wed 18 March 2026 9509.85 (0.32%) 9493.75 9448.95 - 9547.05 0 times
Tue 17 March 2026 9479.25 (1.16%) 9402.90 9353.05 - 9506.05 0 times
Mon 16 March 2026 9370.10 (-2.77%) 9329.90 9267.00 - 9407.95 0 times
Thu 12 March 2026 9637.30 (0.25%) 9538.85 9431.15 - 9685.50 0 times
Tue 10 March 2026 9613.40 (1.04%) 9634.65 9515.70 - 9646.10 0 times
Mon 09 March 2026 9514.45 (-2.55%) 9547.75 9422.30 - 9587.15 0 times
Thu 05 March 2026 9763.15 (2.05%) 9613.65 9608.80 - 9796.95 0 times
Wed 04 March 2026 9567.00 (-2.87%) 9695.40 9520.25 - 9716.85 0 times
Mon 02 March 2026 9849.55 (-1.07%) 9684.60 9673.80 - 9892.25 0 times
Fri 27 February 2026 9955.95 (-0.04%) 10042.15 9939.45 - 10047.40 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9104.58 and 9409.23

Weekly Target 19048.97
Weekly Target 29160.18
Weekly Target 39353.6166666667
Weekly Target 49464.83
Weekly Target 59658.27

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Thu 19 March 2026 9271.40 (-3.8%) 9329.90 9242.40 - 9547.05 0 times
Thu 12 March 2026 9637.30 (-1.29%) 9547.75 9422.30 - 9685.50 0 times
Thu 05 March 2026 9763.15 (-1.94%) 9684.60 9520.25 - 9892.25 0 times
Fri 27 February 2026 9955.95 (0.68%) 9940.80 9832.00 - 10047.40 0 times
Fri 20 February 2026 9888.45 (0.94%) 9748.20 9733.10 - 9971.40 0 times
Fri 13 February 2026 9795.95 (-1%) 9971.55 9780.85 - 10069.30 0 times
Fri 06 February 2026 9894.65 (2.54%) 9561.10 9274.60 - 9929.40 0 times
Fri 30 January 2026 9649.95 (3.39%) 9439.30 9380.40 - 9868.80 0 times
Fri 23 January 2026 9333.70 (-2.98%) 9592.00 9228.60 - 9628.05 0 times
Fri 16 January 2026 9620.60 (2.71%) 9378.55 9298.55 - 9692.85 0 times
Fri 09 January 2026 9367.10 (-3.78%) 9758.50 9332.70 - 9786.80 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8931.98 and 9581.83

Monthly Target 18818.83
Monthly Target 29045.12
Monthly Target 39468.6833333333
Monthly Target 49694.97
Monthly Target 510118.53

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Thu 19 March 2026 9271.40 (-6.88%) 9684.60 9242.40 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.92%) 9427.30 9057.25 - 9481.25 0 times
Thu 30 October 2025 9487.55 (5.58%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9453.58
12 day DMA 9624.31
20 day DMA 9728.92
35 day DMA 9726.54
50 day DMA 9672.21
100 day DMA 9460.13
150 day DMA 9262.57
200 day DMA 9147.73

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9440.939525.689533.6
12 day EMA95729626.639647.86
20 day EMA9639.129677.819695.48
35 day EMA9643.869665.799674.97
50 day EMA9621.949636.249641.4

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9453.589521.989522.9
12 day SMA9624.319675.999707.54
20 day SMA9728.929768.429794.55
35 day SMA9726.549728.729723.92
50 day SMA9672.219674.079670.25
100 day SMA9460.139458.589454.79
150 day SMA9262.579259.739255.21
200 day SMA9147.739145.099141.09
Back to top | Use Dark Theme