NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9093.4 and 9162.15 | Daily Target 1 | 9078.97 | | Daily Target 2 | 9107.83 | | Daily Target 3 | 9147.7166666667 | | Daily Target 4 | 9176.58 | | Daily Target 5 | 9216.47 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9136.70 (0%) |
9154.50 |
9118.85 - 9187.60 |
0 times |
Wed 03 December 2025 |
9136.60 (-0.66%) |
9209.70 |
9102.75 - 9212.80 |
0 times |
Tue 02 December 2025 |
9197.70 (-0.32%) |
9218.20 |
9174.90 - 9238.40 |
0 times |
Mon 01 December 2025 |
9227.50 (0.18%) |
9249.75 |
9200.35 - 9266.35 |
0 times |
Fri 28 November 2025 |
9210.70 (-0.09%) |
9235.90 |
9196.95 - 9239.40 |
0 times |
Thu 27 November 2025 |
9218.55 (-0.27%) |
9271.70 |
9182.30 - 9279.70 |
0 times |
Wed 26 November 2025 |
9243.85 (1.79%) |
9099.50 |
9098.75 - 9249.05 |
0 times |
Tue 25 November 2025 |
9081.65 (0.15%) |
9073.05 |
9057.25 - 9121.50 |
0 times |
Mon 24 November 2025 |
9067.65 (-2.24%) |
9187.45 |
9059.10 - 9191.00 |
0 times |
Thu 20 November 2025 |
9275.80 (0.28%) |
9297.25 |
9261.05 - 9309.35 |
0 times |
Wed 19 November 2025 |
9250.10 (-0.38%) |
9288.30 |
9237.70 - 9295.15 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9037.93 and 9201.53 | Weekly Target 1 | 9005 | | Weekly Target 2 | 9070.85 | | Weekly Target 3 | 9168.6 | | Weekly Target 4 | 9234.45 | | Weekly Target 5 | 9332.2 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9136.70 (-0.8%) |
9249.75 |
9102.75 - 9266.35 |
0 times |
Fri 28 November 2025 |
9210.70 (-0.7%) |
9187.45 |
9057.25 - 9279.70 |
0 times |
Thu 20 November 2025 |
9275.80 (-0.66%) |
9353.65 |
9237.70 - 9377.95 |
0 times |
Fri 14 November 2025 |
9337.85 (0.64%) |
9295.25 |
9230.40 - 9429.15 |
0 times |
Fri 07 November 2025 |
9278.65 (-1.38%) |
9427.30 |
9175.85 - 9481.25 |
0 times |
Fri 31 October 2025 |
9408.05 (1.96%) |
9271.00 |
9260.15 - 9530.35 |
0 times |
Fri 24 October 2025 |
9227.05 (0.36%) |
9239.15 |
9191.10 - 9303.40 |
0 times |
Fri 17 October 2025 |
9194.30 (0.69%) |
9088.60 |
9018.60 - 9238.80 |
0 times |
Fri 10 October 2025 |
9131.25 (0.55%) |
9075.75 |
9019.90 - 9155.00 |
0 times |
Fri 03 October 2025 |
9080.95 (2.14%) |
8916.30 |
8914.10 - 9088.40 |
0 times |
Fri 26 September 2025 |
8890.35 (-1.75%) |
9058.25 |
8875.70 - 9157.95 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9037.93 and 9201.53 | Monthly Target 1 | 9005 | | Monthly Target 2 | 9070.85 | | Monthly Target 3 | 9168.6 | | Monthly Target 4 | 9234.45 | | Monthly Target 5 | 9332.2 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9136.70 (-0.8%) |
9249.75 |
9102.75 - 9266.35 |
0 times |
Fri 28 November 2025 |
9210.70 (-2.1%) |
9427.30 |
9057.25 - 9481.25 |
0 times |
Fri 31 October 2025 |
9408.05 (4.7%) |
9001.50 |
8966.85 - 9530.35 |
0 times |
Tue 30 September 2025 |
8985.90 (4.83%) |
8592.05 |
8587.20 - 9157.95 |
0 times |
Fri 29 August 2025 |
8571.80 (-1.98%) |
8738.35 |
8560.60 - 8895.60 |
0 times |
Thu 31 July 2025 |
8744.90 (-2.16%) |
8950.70 |
8729.15 - 9079.50 |
0 times |
Mon 30 June 2025 |
8937.95 (4.13%) |
8562.60 |
8476.05 - 9000.60 |
0 times |
Fri 30 May 2025 |
8583.85 (0.8%) |
8511.60 |
8201.80 - 8849.90 |
0 times |
Wed 30 April 2025 |
8515.50 (0.55%) |
8405.85 |
7601.40 - 8675.25 |
0 times |
Fri 28 March 2025 |
8468.70 (11.49%) |
7624.05 |
7502.95 - 8584.30 |
0 times |
Fri 28 February 2025 |
7595.80 (-6.06%) |
7892.45 |
7549.50 - 8131.70 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 9181.84 | | 12 day DMA | 9194.32 | | 20 day DMA | 9246.11 | | 35 day DMA | 9266.55 | | 50 day DMA | 9202.33 | | 100 day DMA | 9013.09 | | 150 day DMA | 8911.26 | | 200 day DMA | 8713.24 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9168.38 | 9184.22 | 9208.03 | | 12 day EMA | 9202.42 | 9214.37 | 9228.51 | | 20 day EMA | 9221.91 | 9230.88 | 9240.8 | | 35 day EMA | 9201.73 | 9205.56 | 9209.62 | | 50 day EMA | 9182.65 | 9184.52 | 9186.48 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9181.84 | 9198.21 | 9219.66 | | 12 day SMA | 9194.32 | 9212.68 | 9229.45 | | 20 day SMA | 9246.11 | 9257.46 | 9273.17 | | 35 day SMA | 9266.55 | 9265.97 | 9265.82 | | 50 day SMA | 9202.33 | 9200.57 | 9197.97 | | 100 day SMA | 9013.09 | 9011.6 | 9010.64 | | 150 day SMA | 8911.26 | 8907.4 | 8903.94 | | 200 day SMA | 8713.24 | 8707.76 | 8702.57 |
|
|
