NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9573.23 and 9638.98

Daily Target 19558.55
Daily Target 29587.9
Daily Target 39624.3
Daily Target 49653.65
Daily Target 59690.05

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Thu 05 November 2026 9617.25 (7.26%) 9651.05 9594.95 - 9660.70 0 times
Fri 30 October 2026 8966.45 (-0.22%) 8980.80 8898.35 - 8986.80 0 times
Thu 29 October 2026 8986.45 (1.05%) 8879.00 8875.65 - 8996.65 0 times
Wed 28 October 2026 8893.50 (-0.95%) 8954.40 8860.55 - 8954.70 0 times
Tue 27 October 2026 8978.65 (0.51%) 8898.70 8884.85 - 8993.15 0 times
Mon 26 October 2026 8932.70 (1.6%) 8760.00 8713.10 - 8932.80 0 times
Fri 23 October 2026 8792.30 (-1.41%) 8888.05 8665.65 - 8893.00 0 times
Thu 22 October 2026 8917.60 (-0.38%) 8898.55 8778.35 - 8940.95 0 times
Wed 21 October 2026 8951.30 (-1.63%) 9065.50 8889.00 - 9113.00 0 times
Fri 16 October 2026 9099.50 (0.33%) 9085.15 9005.60 - 9135.90 0 times
Thu 15 October 2026 9069.45 (0.65%) 9002.15 8961.15 - 9106.90 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9573.23 and 9638.98

Weekly Target 19558.55
Weekly Target 29587.9
Weekly Target 39624.3
Weekly Target 49653.65
Weekly Target 59690.05

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Thu 05 November 2026 9617.25 (7.26%) 9651.05 9594.95 - 9660.70 0 times
Fri 30 October 2026 8966.45 (1.98%) 8760.00 8713.10 - 8996.65 0 times
Fri 23 October 2026 8792.30 (-3.38%) 9065.50 8665.65 - 9113.00 0 times
Fri 16 October 2026 9099.50 (-1.51%) 8960.85 8826.20 - 9135.90 0 times
Tue 06 October 2026 9239.30 (1.19%) 9166.20 9115.90 - 9264.60 0 times
Thu 01 October 2026 9130.25 (-4.3%) 9518.15 9034.65 - 9523.20 0 times
Fri 25 September 2026 9540.75 (-0.27%) 9559.85 9477.10 - 9647.00 0 times
Fri 18 September 2026 9566.55 (-2.42%) 9807.70 9376.55 - 9820.75 0 times
Fri 04 September 2026 9803.85 (-0.05%) 9777.40 9601.80 - 9829.80 0 times
Fri 28 August 2026 9809.15 (0.05%) 9831.20 9760.15 - 9917.55 0 times
Fri 21 August 2026 9804.60 (-0.18%) 9823.95 9726.35 - 9867.35 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9573.23 and 9638.98

Monthly Target 19558.55
Monthly Target 29587.9
Monthly Target 39624.3
Monthly Target 49653.65
Monthly Target 59690.05

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Thu 05 November 2026 9617.25 (7.26%) 9651.05 9594.95 - 9660.70 0 times
Fri 30 October 2026 8966.45 (-3.87%) 9261.75 8665.65 - 9270.20 0 times
Tue 29 September 2026 9327.70 (-3.75%) 9700.40 9269.40 - 9829.80 0 times
Mon 31 August 2026 9690.65 (-1.73%) 9926.35 9673.85 - 10028.25 0 times
Fri 31 July 2026 9861.75 (0.7%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9756.90 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9174.60 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9088.46
12 day DMA 9018.04
20 day DMA 9091.72
35 day DMA 9320.71
50 day DMA 9488.06
100 day DMA 9740.28
150 day DMA 9771.12
200 day DMA 9708.62

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9174.978953.868947.57
12 day EMA9095.79000.919007.17
20 day EMA9147.59098.079111.92
35 day EMA9294.539275.539293.73
50 day EMA9482.789477.299498.13

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9088.468951.558916.72
12 day SMA9018.048962.898955.31
20 day SMA9091.729086.649120.64
35 day SMA9320.719326.359352.35
50 day SMA9488.069494.299515.03
100 day SMA9740.289747.499760.15
150 day SMA9771.129772.759778.98
200 day SMA9708.629706.229707.37
Back to top | Use Dark Theme