NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8712.25 and 8911.95 | Daily Target 1 | 8665.1 | | Daily Target 2 | 8759.4 | | Daily Target 3 | 8864.8 | | Daily Target 4 | 8959.1 | | Daily Target 5 | 9064.5 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8853.70 (-0.23%) |
8933.10 |
8770.50 - 8970.20 |
0 times |
Thu 02 May 2024 |
8874.35 (0.87%) |
8815.10 |
8803.80 - 8905.05 |
0 times |
Tue 30 April 2024 |
8797.50 (-0.45%) |
8891.95 |
8788.70 - 8892.00 |
0 times |
Mon 29 April 2024 |
8837.65 (0.97%) |
8814.80 |
8773.00 - 8844.20 |
0 times |
Fri 26 April 2024 |
8752.60 (0.04%) |
8780.30 |
8734.35 - 8811.85 |
0 times |
Thu 25 April 2024 |
8749.50 (0.77%) |
8675.15 |
8640.05 - 8758.40 |
0 times |
Wed 24 April 2024 |
8682.45 (1.05%) |
8625.65 |
8615.45 - 8706.20 |
0 times |
Tue 23 April 2024 |
8592.15 (0.13%) |
8621.80 |
8585.85 - 8631.80 |
0 times |
Mon 22 April 2024 |
8581.35 (0.5%) |
8627.00 |
8567.75 - 8632.05 |
0 times |
Fri 19 April 2024 |
8538.40 (0.2%) |
8442.50 |
8370.25 - 8565.95 |
0 times |
Thu 18 April 2024 |
8521.25 (-0.81%) |
8651.80 |
8494.40 - 8694.85 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8812.1 and 9011.8 | Weekly Target 1 | 8665.1 | | Weekly Target 2 | 8759.4 | | Weekly Target 3 | 8864.8 | | Weekly Target 4 | 8959.1 | | Weekly Target 5 | 9064.5 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8853.70 (1.16%) |
8814.80 |
8770.50 - 8970.20 |
0 times |
Fri 26 April 2024 |
8752.60 (2.51%) |
8627.00 |
8567.75 - 8811.85 |
0 times |
Fri 19 April 2024 |
8538.40 (-1.29%) |
8560.40 |
8370.25 - 8694.85 |
0 times |
Fri 12 April 2024 |
8650.40 (1.01%) |
8622.95 |
8601.20 - 8760.00 |
0 times |
Fri 05 April 2024 |
8564.05 (2.79%) |
8396.65 |
8390.60 - 8708.40 |
0 times |
Thu 28 March 2024 |
8331.65 (1.56%) |
8163.35 |
8162.95 - 8395.65 |
0 times |
Fri 22 March 2024 |
8203.90 (2.41%) |
7991.55 |
7889.40 - 8242.90 |
0 times |
Fri 15 March 2024 |
8010.80 (-5.53%) |
8485.20 |
7870.50 - 8499.70 |
0 times |
Thu 07 March 2024 |
8480.05 (1.05%) |
8417.45 |
8287.35 - 8517.30 |
0 times |
Sat 02 March 2024 |
8392.25 (1.19%) |
8300.85 |
8055.60 - 8399.85 |
0 times |
Fri 23 February 2024 |
8293.65 (-0.23%) |
8356.30 |
8176.15 - 8399.45 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8812.1 and 9011.8 | Monthly Target 1 | 8665.1 | | Monthly Target 2 | 8759.4 | | Monthly Target 3 | 8864.8 | | Monthly Target 4 | 8959.1 | | Monthly Target 5 | 9064.5 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8853.70 (0.64%) |
8815.10 |
8770.50 - 8970.20 |
0 times |
Tue 30 April 2024 |
8797.50 (5.59%) |
8396.65 |
8370.25 - 8892.00 |
0 times |
Thu 28 March 2024 |
8331.65 (2.35%) |
8189.75 |
7870.50 - 8517.30 |
0 times |
Thu 29 February 2024 |
8140.70 (2.1%) |
8021.10 |
7916.45 - 8399.45 |
0 times |
Wed 31 January 2024 |
7973.10 (3.33%) |
7742.25 |
7495.80 - 8018.45 |
0 times |
Fri 29 December 2023 |
7715.80 (12.54%) |
6898.05 |
6890.65 - 7738.20 |
0 times |
Thu 30 November 2023 |
6856.10 (9.51%) |
6265.95 |
6200.30 - 6866.65 |
0 times |
Tue 31 October 2023 |
6260.90 (-3.49%) |
6477.20 |
6098.95 - 6542.45 |
0 times |
Fri 29 September 2023 |
6487.05 (4.17%) |
6230.40 |
6229.35 - 6673.50 |
0 times |
Thu 31 August 2023 |
6227.50 (-2.09%) |
6377.80 |
6156.50 - 6412.80 |
0 times |
Mon 31 July 2023 |
6360.25 (5.4%) |
6063.70 |
6058.00 - 6364.85 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 8823.16 | | 12 day DMA | 8697.64 | | 20 day DMA | 8670.15 | | 35 day DMA | 8471.79 | | 50 day DMA | 8427.63 | | 100 day DMA | 8089.83 | | 150 day DMA | 7564.73 | | 200 day DMA | 7253.52 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8816.05 | 8797.23 | 8758.68 | | 12 day EMA | 8732.29 | 8710.22 | 8680.39 | | 20 day EMA | 8655.93 | 8635.12 | 8609.95 | | 35 day EMA | 8555.37 | 8537.81 | 8518 | | 50 day EMA | 8447.07 | 8430.48 | 8412.37 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8823.16 | 8802.32 | 8763.94 | | 12 day SMA | 8697.64 | 8675.49 | 8656.83 | | 20 day SMA | 8670.15 | 8657.46 | 8638.98 | | 35 day SMA | 8471.79 | 8461.12 | 8448.48 | | 50 day SMA | 8427.63 | 8416.81 | 8405.11 | | 100 day SMA | 8089.83 | 8074.04 | 8057.51 | | 150 day SMA | 7564.73 | 7548.62 | 7532.64 | | 200 day SMA | 7253.52 | 7239.89 | 7226.17 |
|
|
