NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9195.48 and 9255.68 | Daily Target 1 | 9146.53 | | Daily Target 2 | 9184.22 | | Daily Target 3 | 9206.7333333333 | | Daily Target 4 | 9244.42 | | Daily Target 5 | 9266.93 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9221.90 (0.58%) |
9192.05 |
9169.05 - 9229.25 |
0 times |
Thu 18 December 2025 |
9168.85 (-0.3%) |
9185.70 |
9123.10 - 9205.15 |
0 times |
Wed 17 December 2025 |
9196.10 (0%) |
9208.90 |
9169.40 - 9231.80 |
0 times |
Tue 16 December 2025 |
9195.85 (-0.88%) |
9256.00 |
9157.80 - 9259.90 |
0 times |
Mon 15 December 2025 |
9277.40 (0.15%) |
9249.35 |
9216.25 - 9285.90 |
0 times |
Sat 13 December 2025 |
9263.75 (2.32%) |
9146.95 |
9146.80 - 9268.45 |
0 times |
Wed 10 December 2025 |
9053.40 (0.23%) |
9048.05 |
9038.50 - 9117.95 |
0 times |
Tue 09 December 2025 |
9032.90 (-0.1%) |
9021.50 |
8928.45 - 9065.20 |
0 times |
Mon 08 December 2025 |
9042.15 (-1.32%) |
9168.60 |
9012.60 - 9178.55 |
0 times |
Fri 05 December 2025 |
9162.70 (0.28%) |
9135.75 |
9079.15 - 9171.10 |
0 times |
Thu 04 December 2025 |
9136.70 (0%) |
9154.50 |
9118.85 - 9187.60 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9091.1 and 9253.9 | Weekly Target 1 | 9047.5 | | Weekly Target 2 | 9134.7 | | Weekly Target 3 | 9210.3 | | Weekly Target 4 | 9297.5 | | Weekly Target 5 | 9373.1 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9221.90 (-0.45%) |
9249.35 |
9123.10 - 9285.90 |
0 times |
Sat 13 December 2025 |
9263.75 (1.1%) |
9168.60 |
8928.45 - 9268.45 |
0 times |
Fri 05 December 2025 |
9162.70 (-0.52%) |
9249.75 |
9079.15 - 9266.35 |
0 times |
Fri 28 November 2025 |
9210.70 (-0.7%) |
9187.45 |
9057.25 - 9279.70 |
0 times |
Thu 20 November 2025 |
9275.80 (-0.66%) |
9353.65 |
9237.70 - 9377.95 |
0 times |
Fri 14 November 2025 |
9337.85 (0.64%) |
9295.25 |
9230.40 - 9429.15 |
0 times |
Fri 07 November 2025 |
9278.65 (-1.38%) |
9427.30 |
9175.85 - 9481.25 |
0 times |
Fri 31 October 2025 |
9408.05 (1.96%) |
9271.00 |
9260.15 - 9530.35 |
0 times |
Fri 24 October 2025 |
9227.05 (0.36%) |
9239.15 |
9191.10 - 9303.40 |
0 times |
Fri 17 October 2025 |
9194.30 (0.69%) |
9088.60 |
9018.60 - 9238.80 |
0 times |
Fri 10 October 2025 |
9131.25 (0.55%) |
9075.75 |
9019.90 - 9155.00 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8896.45 and 9253.9 | Monthly Target 1 | 8787.97 | | Monthly Target 2 | 9004.93 | | Monthly Target 3 | 9145.4166666667 | | Monthly Target 4 | 9362.38 | | Monthly Target 5 | 9502.87 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9221.90 (0.12%) |
9249.75 |
8928.45 - 9285.90 |
0 times |
Fri 28 November 2025 |
9210.70 (-2.1%) |
9427.30 |
9057.25 - 9481.25 |
0 times |
Fri 31 October 2025 |
9408.05 (4.7%) |
9001.50 |
8966.85 - 9530.35 |
0 times |
Tue 30 September 2025 |
8985.90 (4.83%) |
8592.05 |
8587.20 - 9157.95 |
0 times |
Fri 29 August 2025 |
8571.80 (-1.98%) |
8738.35 |
8560.60 - 8895.60 |
0 times |
Thu 31 July 2025 |
8744.90 (-2.16%) |
8950.70 |
8729.15 - 9079.50 |
0 times |
Mon 30 June 2025 |
8937.95 (4.13%) |
8562.60 |
8476.05 - 9000.60 |
0 times |
Fri 30 May 2025 |
8583.85 (0.8%) |
8511.60 |
8201.80 - 8849.90 |
0 times |
Wed 30 April 2025 |
8515.50 (0.55%) |
8405.85 |
7601.40 - 8675.25 |
0 times |
Fri 28 March 2025 |
8468.70 (11.49%) |
7624.05 |
7502.95 - 8584.30 |
0 times |
Fri 28 February 2025 |
7595.80 (-6.06%) |
7892.45 |
7549.50 - 8131.70 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 9212.02 | | 12 day DMA | 9157.36 | | 20 day DMA | 9170.59 | | 35 day DMA | 9249.92 | | 50 day DMA | 9228.93 | | 100 day DMA | 9034.43 | | 150 day DMA | 8955.34 | | 200 day DMA | 8778.65 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9196.81 | 9184.26 | 9191.97 | | 12 day EMA | 9185.39 | 9178.75 | 9180.55 | | 20 day EMA | 9191.05 | 9187.8 | 9189.79 | | 35 day EMA | 9191.94 | 9190.18 | 9191.44 | | 50 day EMA | 9210.6 | 9210.14 | 9211.82 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9212.02 | 9220.39 | 9197.3 | | 12 day SMA | 9157.36 | 9155.34 | 9160.23 | | 20 day SMA | 9170.59 | 9172 | 9177.81 | | 35 day SMA | 9249.92 | 9253.24 | 9257.72 | | 50 day SMA | 9228.93 | 9226.39 | 9224.63 | | 100 day SMA | 9034.43 | 9031.79 | 9029.35 | | 150 day SMA | 8955.34 | 8951.5 | 8947.37 | | 200 day SMA | 8778.65 | 8772.32 | 8765.67 |
|
|
