NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8415.58 and 8519.98 | Daily Target 1 | 8331.4 | | Daily Target 2 | 8395.35 | | Daily Target 3 | 8435.8 | | Daily Target 4 | 8499.75 | | Daily Target 5 | 8540.2 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
8459.30 (0.16%) |
8374.10 |
8371.85 - 8476.25 |
0 times |
Wed 02 April 2025 |
8445.45 (0.44%) |
8419.50 |
8332.90 - 8452.75 |
0 times |
Tue 01 April 2025 |
8408.20 (-0.71%) |
8405.85 |
8393.75 - 8512.20 |
0 times |
Fri 28 March 2025 |
8468.70 (0.71%) |
8532.95 |
8443.45 - 8584.30 |
0 times |
Wed 26 March 2025 |
8408.95 (-0.82%) |
8487.85 |
8397.90 - 8530.30 |
0 times |
Tue 25 March 2025 |
8478.30 (-0.65%) |
8575.85 |
8456.30 - 8576.65 |
0 times |
Mon 24 March 2025 |
8533.65 (1.22%) |
8505.05 |
8444.45 - 8552.55 |
0 times |
Fri 21 March 2025 |
8430.70 (1.08%) |
8363.15 |
8342.95 - 8484.90 |
0 times |
Thu 20 March 2025 |
8341.00 (0.72%) |
8328.85 |
8251.30 - 8348.10 |
0 times |
Wed 19 March 2025 |
8281.10 (1.37%) |
8218.05 |
8211.90 - 8292.60 |
0 times |
Tue 18 March 2025 |
8169.10 (1.28%) |
8111.95 |
8088.05 - 8174.80 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8396.1 and 8575.4 | Weekly Target 1 | 8255.5 | | Weekly Target 2 | 8357.4 | | Weekly Target 3 | 8434.8 | | Weekly Target 4 | 8536.7 | | Weekly Target 5 | 8614.1 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
8459.30 (-0.11%) |
8405.85 |
8332.90 - 8512.20 |
0 times |
Fri 28 March 2025 |
8468.70 (0.45%) |
8505.05 |
8397.90 - 8584.30 |
0 times |
Fri 21 March 2025 |
8430.70 (5.27%) |
8029.60 |
8025.75 - 8484.90 |
0 times |
Thu 13 March 2025 |
8008.45 (-0.68%) |
8065.70 |
7895.25 - 8148.55 |
0 times |
Fri 07 March 2025 |
8063.05 (6.15%) |
7624.05 |
7502.95 - 8108.65 |
0 times |
Fri 28 February 2025 |
7595.80 (-4.5%) |
7877.30 |
7549.50 - 7909.35 |
0 times |
Fri 21 February 2025 |
7954.00 (3.22%) |
7673.95 |
7566.60 - 8014.40 |
0 times |
Fri 14 February 2025 |
7706.15 (-4.67%) |
8067.60 |
7631.05 - 8072.05 |
0 times |
Fri 07 February 2025 |
8083.95 (-0.02%) |
7892.45 |
7767.75 - 8131.70 |
0 times |
Fri 31 January 2025 |
8085.65 (0.73%) |
7969.65 |
7748.75 - 8104.05 |
0 times |
Fri 24 January 2025 |
8027.00 (-0.87%) |
8131.95 |
7926.50 - 8209.35 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8396.1 and 8575.4 | Monthly Target 1 | 8255.5 | | Monthly Target 2 | 8357.4 | | Monthly Target 3 | 8434.8 | | Monthly Target 4 | 8536.7 | | Monthly Target 5 | 8614.1 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
8459.30 (-0.11%) |
8405.85 |
8332.90 - 8512.20 |
0 times |
Fri 28 March 2025 |
8468.70 (11.49%) |
7624.05 |
7502.95 - 8584.30 |
0 times |
Fri 28 February 2025 |
7595.80 (-6.06%) |
7892.45 |
7549.50 - 8131.70 |
0 times |
Fri 31 January 2025 |
8085.65 (-0.43%) |
8114.40 |
7597.05 - 8339.55 |
0 times |
Tue 31 December 2024 |
8120.55 (-4.87%) |
8540.75 |
8035.15 - 8821.35 |
0 times |
Fri 29 November 2024 |
8536.60 (-3.95%) |
8941.20 |
8117.50 - 9073.05 |
0 times |
Thu 31 October 2024 |
8887.85 (-9.55%) |
9845.55 |
8690.60 - 9861.45 |
0 times |
Mon 30 September 2024 |
9825.75 (3.6%) |
9523.95 |
9138.65 - 9896.35 |
0 times |
Fri 30 August 2024 |
9484.20 (-1.76%) |
9713.50 |
9024.75 - 9742.50 |
0 times |
Wed 31 July 2024 |
9654.10 (4.18%) |
9287.10 |
8892.80 - 9660.60 |
0 times |
Fri 28 June 2024 |
9266.70 (4.29%) |
9348.55 |
8073.25 - 9390.65 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 8438.12 | | 12 day DMA | 8374.2 | | 20 day DMA | 8212.7 | | 35 day DMA | 8034.3 | | 50 day DMA | 8027.04 | | 100 day DMA | 8202.04 | | 150 day DMA | 8571.47 | | 200 day DMA | 8754.73 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8438.93 | 8428.74 | 8420.39 | | 12 day EMA | 8353.8 | 8334.63 | 8314.49 | | 20 day EMA | 8255.86 | 8234.45 | 8212.25 | | 35 day EMA | 8160.11 | 8142.5 | 8124.66 | | 50 day EMA | 8057.11 | 8040.7 | 8024.19 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8438.12 | 8441.92 | 8459.56 | | 12 day SMA | 8374.2 | 8336.63 | 8303.65 | | 20 day SMA | 8212.7 | 8172.17 | 8129.69 | | 35 day SMA | 8034.3 | 8023.57 | 8012 | | 50 day SMA | 8027.04 | 8019.81 | 8011.09 | | 100 day SMA | 8202.04 | 8206.51 | 8209.66 | | 150 day SMA | 8571.47 | 8578.47 | 8584.88 | | 200 day SMA | 8754.73 | 8758.23 | 8761.54 |
|
|
