NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8547.88 and 8704.73 | Daily Target 1 | 8420.15 | | Daily Target 2 | 8518.75 | | Daily Target 3 | 8577 | | Daily Target 4 | 8675.6 | | Daily Target 5 | 8733.85 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
8617.35 (1.69%) |
8478.60 |
8478.40 - 8635.25 |
0 times |
Fri 25 April 2025 |
8473.90 (-1.66%) |
8632.35 |
8381.40 - 8675.25 |
0 times |
Thu 24 April 2025 |
8617.30 (0.66%) |
8577.05 |
8561.35 - 8626.45 |
0 times |
Tue 22 April 2025 |
8561.00 (-0.16%) |
8624.20 |
8551.70 - 8627.80 |
0 times |
Mon 21 April 2025 |
8574.50 (1.5%) |
8460.10 |
8429.35 - 8596.00 |
0 times |
Thu 17 April 2025 |
8448.05 (0.82%) |
8354.85 |
8305.85 - 8465.10 |
0 times |
Wed 16 April 2025 |
8379.30 (0.39%) |
8336.35 |
8304.50 - 8385.00 |
0 times |
Tue 15 April 2025 |
8347.00 (2.08%) |
8331.55 |
8270.95 - 8357.50 |
0 times |
Fri 11 April 2025 |
8177.10 (2.99%) |
8144.50 |
8072.40 - 8200.35 |
0 times |
Wed 09 April 2025 |
7939.65 (-0.51%) |
7956.00 |
7864.70 - 7959.95 |
0 times |
Tue 08 April 2025 |
7980.70 (1.67%) |
7997.65 |
7867.25 - 8055.20 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8547.88 and 8704.73 | Weekly Target 1 | 8420.15 | | Weekly Target 2 | 8518.75 | | Weekly Target 3 | 8577 | | Weekly Target 4 | 8675.6 | | Weekly Target 5 | 8733.85 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
8617.35 (1.69%) |
8478.60 |
8478.40 - 8635.25 |
0 times |
Fri 25 April 2025 |
8473.90 (0.31%) |
8460.10 |
8381.40 - 8675.25 |
0 times |
Thu 17 April 2025 |
8448.05 (3.31%) |
8331.55 |
8270.95 - 8465.10 |
0 times |
Fri 11 April 2025 |
8177.10 (0.32%) |
7607.70 |
7601.40 - 8200.35 |
0 times |
Fri 04 April 2025 |
8150.80 (-3.75%) |
8405.85 |
8120.95 - 8512.20 |
0 times |
Fri 28 March 2025 |
8468.70 (0.45%) |
8505.05 |
8397.90 - 8584.30 |
0 times |
Fri 21 March 2025 |
8430.70 (5.27%) |
8029.60 |
8025.75 - 8484.90 |
0 times |
Thu 13 March 2025 |
8008.45 (-0.68%) |
8065.70 |
7895.25 - 8148.55 |
0 times |
Fri 07 March 2025 |
8063.05 (6.15%) |
7624.05 |
7502.95 - 8108.65 |
0 times |
Fri 28 February 2025 |
7595.80 (-4.5%) |
7877.30 |
7549.50 - 7909.35 |
0 times |
Fri 21 February 2025 |
7954.00 (3.22%) |
7673.95 |
7566.60 - 8014.40 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8109.38 and 9183.23 | Monthly Target 1 | 7224.15 | | Monthly Target 2 | 7920.75 | | Monthly Target 3 | 8298 | | Monthly Target 4 | 8994.6 | | Monthly Target 5 | 9371.85 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
8617.35 (1.76%) |
8405.85 |
7601.40 - 8675.25 |
0 times |
Fri 28 March 2025 |
8468.70 (11.49%) |
7624.05 |
7502.95 - 8584.30 |
0 times |
Fri 28 February 2025 |
7595.80 (-6.06%) |
7892.45 |
7549.50 - 8131.70 |
0 times |
Fri 31 January 2025 |
8085.65 (-0.43%) |
8114.40 |
7597.05 - 8339.55 |
0 times |
Tue 31 December 2024 |
8120.55 (-4.87%) |
8540.75 |
8035.15 - 8821.35 |
0 times |
Fri 29 November 2024 |
8536.60 (-3.95%) |
8941.20 |
8117.50 - 9073.05 |
0 times |
Thu 31 October 2024 |
8887.85 (-9.55%) |
9845.55 |
8690.60 - 9861.45 |
0 times |
Mon 30 September 2024 |
9825.75 (3.6%) |
9523.95 |
9138.65 - 9896.35 |
0 times |
Fri 30 August 2024 |
9484.20 (-1.76%) |
9713.50 |
9024.75 - 9742.50 |
0 times |
Wed 31 July 2024 |
9654.10 (4.18%) |
9287.10 |
8892.80 - 9660.60 |
0 times |
Fri 28 June 2024 |
9266.70 (4.29%) |
9348.55 |
8073.25 - 9390.65 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 8568.81 | | 12 day DMA | 8330.45 | | 20 day DMA | 8365.94 | | 35 day DMA | 8217.57 | | 50 day DMA | 8108.82 | | 100 day DMA | 8175.38 | | 150 day DMA | 8478.91 | | 200 day DMA | 8699 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8537.04 | 8496.89 | 8508.38 | | 12 day EMA | 8434.46 | 8401.22 | 8388.01 | | 20 day EMA | 8360.76 | 8333.76 | 8319.01 | | 35 day EMA | 8246.24 | 8224.39 | 8209.7 | | 50 day EMA | 8146.38 | 8127.16 | 8113.01 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8568.81 | 8534.95 | 8516.03 | | 12 day SMA | 8330.45 | 8291.58 | 8290.36 | | 20 day SMA | 8365.94 | 8356.61 | 8349.96 | | 35 day SMA | 8217.57 | 8191.75 | 8171.3 | | 50 day SMA | 8108.82 | 8098.48 | 8089.33 | | 100 day SMA | 8175.38 | 8172.54 | 8171.64 | | 150 day SMA | 8478.91 | 8483.9 | 8488.49 | | 200 day SMA | 8699 | 8702.36 | 8706.5 |
|
|
