NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9395.08 and 9534.63 Daily Target 1 | 9284.05 | Daily Target 2 | 9366.55 | Daily Target 3 | 9423.6 | Daily Target 4 | 9506.1 | Daily Target 5 | 9563.15 |
Daily price and volume Nifty Commodities
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9449.05 (1.75%) |
9360.90 |
9341.10 - 9480.65 |
0 times |
Thu 25 July 2024 |
9286.55 (0.52%) |
9168.15 |
9124.95 - 9307.30 |
0 times |
Wed 24 July 2024 |
9238.45 (0.48%) |
9196.85 |
9160.75 - 9280.35 |
0 times |
Tue 23 July 2024 |
9194.30 (-0.31%) |
9266.80 |
8892.80 - 9277.00 |
0 times |
Mon 22 July 2024 |
9223.25 (0.84%) |
9116.05 |
9059.45 - 9249.70 |
0 times |
Fri 19 July 2024 |
9146.65 (-3.04%) |
9428.35 |
9130.75 - 9430.55 |
0 times |
Thu 18 July 2024 |
9433.25 (-0.23%) |
9470.50 |
9358.00 - 9473.95 |
0 times |
Tue 16 July 2024 |
9455.45 (-0.02%) |
9487.75 |
9444.00 - 9535.30 |
0 times |
Mon 15 July 2024 |
9457.25 (0.83%) |
9422.80 |
9356.65 - 9467.40 |
0 times |
Fri 12 July 2024 |
9379.15 (0.07%) |
9410.70 |
9326.55 - 9428.85 |
0 times |
Thu 11 July 2024 |
9372.15 (0.26%) |
9390.70 |
9346.05 - 9402.75 |
0 times |
![Daily chart NiftyCommodities](https://munafa.pro/indices/chartSmall/NIFTY_COMMODITIES)
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9170.93 and 9758.78 Weekly Target 1 | 8686.32 | Weekly Target 2 | 9067.68 | Weekly Target 3 | 9274.1666666667 | Weekly Target 4 | 9655.53 | Weekly Target 5 | 9862.02 |
Weekly price and volumes for Nifty Commodities
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9449.05 (3.31%) |
9116.05 |
8892.80 - 9480.65 |
0 times |
Fri 19 July 2024 |
9146.65 (-2.48%) |
9422.80 |
9130.75 - 9535.30 |
0 times |
Fri 12 July 2024 |
9379.15 (-0.1%) |
9402.60 |
9178.45 - 9428.85 |
0 times |
Fri 05 July 2024 |
9388.45 (1.31%) |
9287.10 |
9237.40 - 9398.90 |
0 times |
Fri 28 June 2024 |
9266.70 (1.55%) |
9090.25 |
9009.75 - 9302.90 |
0 times |
Fri 21 June 2024 |
9125.25 (-0.82%) |
9255.70 |
9048.10 - 9255.70 |
0 times |
Fri 14 June 2024 |
9201.00 (2.1%) |
9073.45 |
9020.90 - 9233.70 |
0 times |
Fri 07 June 2024 |
9011.55 (1.42%) |
9348.55 |
8073.25 - 9390.65 |
0 times |
Fri 31 May 2024 |
8885.60 (-2.8%) |
9194.70 |
8793.10 - 9204.75 |
0 times |
Fri 24 May 2024 |
9141.85 (2.9%) |
8896.50 |
8877.50 - 9209.60 |
0 times |
Sat 18 May 2024 |
8883.95 (4.07%) |
8540.90 |
8361.10 - 8901.75 |
0 times |
![weekly chart NiftyCommodities](https://munafa.pro/indices/chartSmall/NIFTY_COMMODITIES/w/)
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9170.93 and 9813.43 Monthly Target 1 | 8649.88 | Monthly Target 2 | 9049.47 | Monthly Target 3 | 9292.3833333333 | Monthly Target 4 | 9691.97 | Monthly Target 5 | 9934.88 |
Monthly price and volumes Nifty Commodities
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9449.05 (1.97%) |
9287.10 |
8892.80 - 9535.30 |
0 times |
Fri 28 June 2024 |
9266.70 (4.29%) |
9348.55 |
8073.25 - 9390.65 |
0 times |
Fri 31 May 2024 |
8885.60 (1%) |
8815.10 |
8361.10 - 9209.60 |
0 times |
Tue 30 April 2024 |
8797.50 (5.59%) |
8396.65 |
8370.25 - 8892.00 |
0 times |
Thu 28 March 2024 |
8331.65 (2.35%) |
8189.75 |
7870.50 - 8517.30 |
0 times |
Thu 29 February 2024 |
8140.70 (2.1%) |
8021.10 |
7916.45 - 8399.45 |
0 times |
Wed 31 January 2024 |
7973.10 (3.33%) |
7742.25 |
7495.80 - 8018.45 |
0 times |
Fri 29 December 2023 |
7715.80 (12.54%) |
6898.05 |
6890.65 - 7738.20 |
0 times |
Thu 30 November 2023 |
6856.10 (9.51%) |
6265.95 |
6200.30 - 6866.65 |
0 times |
Tue 31 October 2023 |
6260.90 (-3.49%) |
6477.20 |
6098.95 - 6542.45 |
0 times |
Fri 29 September 2023 |
6487.05 (4.17%) |
6230.40 |
6229.35 - 6673.50 |
0 times |
![monthly chart NiftyCommodities](https://munafa.pro/indices/chartSmall/NIFTY_COMMODITIES/m/)
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
DMA period | DMA value | 5 day DMA | 9278.32 | 12 day DMA | 9331.95 | 20 day DMA | 9329.7 | 35 day DMA | 9233.51 | 50 day DMA | 9147.84 | 100 day DMA | 8814.93 | 150 day DMA | 8508.98 | 200 day DMA | 8048.05 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9325.96 | 9264.42 | 9253.36 | 12 day EMA | 9312.45 | 9287.62 | 9287.81 | 20 day EMA | 9288.58 | 9271.7 | 9270.14 | 35 day EMA | 9211.32 | 9197.32 | 9192.07 | 50 day EMA | 9115.71 | 9102.11 | 9094.59 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9278.32 | 9217.84 | 9247.18 | 12 day SMA | 9331.95 | 9326.08 | 9330.98 | 20 day SMA | 9329.7 | 9317.6 | 9307.55 | 35 day SMA | 9233.51 | 9211.93 | 9185.77 | 50 day SMA | 9147.84 | 9133.93 | 9121.86 | 100 day SMA | 8814.93 | 8801.48 | 8791.25 | 150 day SMA | 8508.98 | 8496.02 | 8484.16 | 200 day SMA | 8048.05 | 8032.5 | 8017.78 |
|
|