Use Dark Theme
bell notificationshomepagelogin

NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8745.73 and 8804.83

Daily Target 18700.13
Daily Target 28732.22
Daily Target 38759.2333333333
Daily Target 48791.32
Daily Target 58818.33

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 06 December 2024 8764.30 (0.4%) 8749.80 8727.15 - 8786.25 0 times
Thu 05 December 2024 8729.10 (0.29%) 8726.70 8624.20 - 8767.05 0 times
Wed 04 December 2024 8703.65 (-0.19%) 8739.60 8663.20 - 8747.95 0 times
Tue 03 December 2024 8720.20 (1.17%) 8661.70 8647.70 - 8735.10 0 times
Mon 02 December 2024 8619.20 (0.97%) 8540.75 8514.10 - 8626.45 0 times
Fri 29 November 2024 8536.60 (1.54%) 8436.20 8432.75 - 8575.10 0 times
Thu 28 November 2024 8406.85 (-0.43%) 8474.75 8387.50 - 8529.35 0 times
Wed 27 November 2024 8443.30 (1.32%) 8353.65 8302.55 - 8457.00 0 times
Tue 26 November 2024 8333.25 (-0.6%) 8410.90 8317.65 - 8425.70 0 times
Mon 25 November 2024 8383.60 (0.87%) 8440.95 8364.80 - 8503.05 0 times
Fri 22 November 2024 8311.10 (1.45%) 8196.20 8165.90 - 8342.50 0 times

 Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8639.2 and 8911.35

Weekly Target 18416.07
Weekly Target 28590.18
Weekly Target 38688.2166666667
Weekly Target 48862.33
Weekly Target 58960.37

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 06 December 2024 8764.30 (2.67%) 8540.75 8514.10 - 8786.25 0 times
Fri 29 November 2024 8536.60 (2.71%) 8440.95 8302.55 - 8575.10 0 times
Fri 22 November 2024 8311.10 (-1.07%) 8452.25 8117.50 - 8498.50 0 times
Thu 14 November 2024 8400.70 (-4.22%) 8746.10 8381.80 - 8769.05 0 times
Fri 08 November 2024 8770.60 (-2.1%) 8969.55 8681.70 - 9073.05 0 times
Fri 01 November 2024 8958.40 (2.24%) 8762.25 8690.60 - 8971.15 0 times
Fri 25 October 2024 8762.40 (-5.66%) 9310.95 8713.75 - 9344.40 0 times
Fri 18 October 2024 9287.65 (-1.01%) 9420.25 9094.40 - 9444.25 0 times
Fri 11 October 2024 9382.15 (-1.54%) 9564.75 9177.85 - 9583.45 0 times
Fri 04 October 2024 9528.45 (-3.04%) 9835.15 9477.30 - 9896.35 0 times
Fri 27 September 2024 9827.55 (4.49%) 9464.60 9426.90 - 9853.55 0 times

 weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8639.2 and 8911.35

Monthly Target 18416.07
Monthly Target 28590.18
Monthly Target 38688.2166666667
Monthly Target 48862.33
Monthly Target 58960.37

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 06 December 2024 8764.30 (2.67%) 8540.75 8514.10 - 8786.25 0 times
Fri 29 November 2024 8536.60 (-3.95%) 8941.20 8117.50 - 9073.05 0 times
Thu 31 October 2024 8887.85 (-9.55%) 9845.55 8690.60 - 9861.45 0 times
Mon 30 September 2024 9825.75 (3.6%) 9523.95 9138.65 - 9896.35 0 times
Fri 30 August 2024 9484.20 (-1.76%) 9713.50 9024.75 - 9742.50 0 times
Wed 31 July 2024 9654.10 (4.18%) 9287.10 8892.80 - 9660.60 0 times
Fri 28 June 2024 9266.70 (4.29%) 9348.55 8073.25 - 9390.65 0 times
Fri 31 May 2024 8885.60 (1%) 8815.10 8361.10 - 9209.60 0 times
Tue 30 April 2024 8797.50 (5.59%) 8396.65 8370.25 - 8892.00 0 times
Thu 28 March 2024 8331.65 (2.35%) 8189.75 7870.50 - 8517.30 0 times
Thu 29 February 2024 8140.70 (2.1%) 8021.10 7916.45 - 8399.45 0 times

 monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 8707.29
12 day DMA 8511.98
20 day DMA 8532.16
35 day DMA 8717.01
50 day DMA 8957.48
100 day DMA 9163.32
150 day DMA 9117.19
200 day DMA 8942.09

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA8690.728653.948616.36
12 day EMA8609.948581.888555.12
20 day EMA8630.088615.968604.06
35 day EMA8775.278775.928778.68
50 day EMA8971.838980.38990.55

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA8707.298661.758597.3
12 day SMA8511.988478.328450.3
20 day SMA8532.168547.058555.92
35 day SMA8717.018733.38750.65
50 day SMA8957.488974.138989.74
100 day SMA9163.329169.479175.9
150 day SMA9117.199117.929118.38
200 day SMA8942.098939.728937.03
Back to top Use Dark Theme