NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8952.28 and 9021.23 | Daily Target 1 | 8930.57 | | Daily Target 2 | 8973.98 | | Daily Target 3 | 8999.5166666667 | | Daily Target 4 | 9042.93 | | Daily Target 5 | 9068.47 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9017.40 (0.23%) |
9021.05 |
8956.10 - 9025.05 |
0 times |
Thu 03 July 2025 |
8997.00 (-0.29%) |
9037.95 |
8987.75 - 9079.50 |
0 times |
Wed 02 July 2025 |
9023.05 (0.63%) |
8982.15 |
8944.60 - 9030.35 |
0 times |
Tue 01 July 2025 |
8966.40 (0.32%) |
8950.70 |
8923.20 - 8977.15 |
0 times |
Mon 30 June 2025 |
8937.95 (-0.41%) |
8983.85 |
8908.90 - 9000.60 |
0 times |
Fri 27 June 2025 |
8974.80 (0.75%) |
8935.90 |
8931.85 - 8989.70 |
0 times |
Thu 26 June 2025 |
8907.85 (1.76%) |
8768.80 |
8766.00 - 8918.30 |
0 times |
Wed 25 June 2025 |
8753.60 (0.57%) |
8750.00 |
8739.70 - 8768.30 |
0 times |
Tue 24 June 2025 |
8703.75 (0.61%) |
8722.15 |
8687.90 - 8768.65 |
0 times |
Mon 23 June 2025 |
8651.05 (0.28%) |
8574.50 |
8557.40 - 8676.50 |
0 times |
Fri 20 June 2025 |
8626.75 (0.9%) |
8542.40 |
8539.75 - 8651.60 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8963.15 and 9133.75 | Weekly Target 1 | 8831.33 | | Weekly Target 2 | 8924.37 | | Weekly Target 3 | 9001.9333333333 | | Weekly Target 4 | 9094.97 | | Weekly Target 5 | 9172.53 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9017.40 (0.47%) |
8983.85 |
8908.90 - 9079.50 |
0 times |
Fri 27 June 2025 |
8974.80 (4.03%) |
8574.50 |
8557.40 - 8989.70 |
0 times |
Fri 20 June 2025 |
8626.75 (-0.13%) |
8648.80 |
8526.15 - 8744.80 |
0 times |
Fri 13 June 2025 |
8637.55 (-0.55%) |
8725.65 |
8548.05 - 8895.75 |
0 times |
Fri 06 June 2025 |
8685.35 (1.18%) |
8562.60 |
8476.05 - 8690.25 |
0 times |
Fri 30 May 2025 |
8583.85 (-1.61%) |
8766.85 |
8572.05 - 8808.00 |
0 times |
Fri 23 May 2025 |
8724.40 (-1%) |
8827.15 |
8604.90 - 8849.90 |
0 times |
Fri 16 May 2025 |
8812.15 (6.14%) |
8490.85 |
8477.95 - 8838.30 |
0 times |
Fri 09 May 2025 |
8302.60 (-2.17%) |
8514.60 |
8201.80 - 8606.35 |
0 times |
Fri 02 May 2025 |
8486.70 (0.15%) |
8478.60 |
8440.10 - 8669.60 |
0 times |
Fri 25 April 2025 |
8473.90 (0.31%) |
8460.10 |
8381.40 - 8675.25 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8970.3 and 9126.6 | Monthly Target 1 | 8850.4 | | Monthly Target 2 | 8933.9 | | Monthly Target 3 | 9006.7 | | Monthly Target 4 | 9090.2 | | Monthly Target 5 | 9163 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9017.40 (0.89%) |
8950.70 |
8923.20 - 9079.50 |
0 times |
Mon 30 June 2025 |
8937.95 (4.13%) |
8562.60 |
8476.05 - 9000.60 |
0 times |
Fri 30 May 2025 |
8583.85 (0.8%) |
8511.60 |
8201.80 - 8849.90 |
0 times |
Wed 30 April 2025 |
8515.50 (0.55%) |
8405.85 |
7601.40 - 8675.25 |
0 times |
Fri 28 March 2025 |
8468.70 (11.49%) |
7624.05 |
7502.95 - 8584.30 |
0 times |
Fri 28 February 2025 |
7595.80 (-6.06%) |
7892.45 |
7549.50 - 8131.70 |
0 times |
Fri 31 January 2025 |
8085.65 (-0.43%) |
8114.40 |
7597.05 - 8339.55 |
0 times |
Tue 31 December 2024 |
8120.55 (-4.87%) |
8540.75 |
8035.15 - 8821.35 |
0 times |
Fri 29 November 2024 |
8536.60 (-3.95%) |
8941.20 |
8117.50 - 9073.05 |
0 times |
Thu 31 October 2024 |
8887.85 (-9.55%) |
9845.55 |
8690.60 - 9861.45 |
0 times |
Mon 30 September 2024 |
9825.75 (3.6%) |
9523.95 |
9138.65 - 9896.35 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 8988.36 | | 12 day DMA | 8842.46 | | 20 day DMA | 8792.68 | | 35 day DMA | 8735.97 | | 50 day DMA | 8679.92 | | 100 day DMA | 8384.63 | | 150 day DMA | 8341.07 | | 200 day DMA | 8536.35 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8979.22 | 8960.13 | 8941.7 | | 12 day EMA | 8889 | 8865.66 | 8841.79 | | 20 day EMA | 8824.68 | 8804.4 | 8784.13 | | 35 day EMA | 8753.34 | 8737.79 | 8722.53 | | 50 day EMA | 8697.42 | 8684.36 | 8671.6 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8988.36 | 8979.84 | 8962.01 | | 12 day SMA | 8842.46 | 8809.48 | 8781.7 | | 20 day SMA | 8792.68 | 8776.07 | 8755.32 | | 35 day SMA | 8735.97 | 8730.1 | 8723.71 | | 50 day SMA | 8679.92 | 8671.92 | 8663.2 | | 100 day SMA | 8384.63 | 8373.09 | 8363.98 | | 150 day SMA | 8341.07 | 8336.36 | 8330.99 | | 200 day SMA | 8536.35 | 8537.74 | 8539 |
|
|
