NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8168.08 and 8228.43 | Daily Target 1 | 8153.13 | | Daily Target 2 | 8183.02 | | Daily Target 3 | 8213.4833333333 | | Daily Target 4 | 8243.37 | | Daily Target 5 | 8273.83 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
8212.90 (0.08%) |
8222.05 |
8183.60 - 8243.95 |
0 times |
Tue 24 December 2024 |
8206.25 (-0.49%) |
8246.20 |
8194.60 - 8287.20 |
0 times |
Mon 23 December 2024 |
8246.95 (0.71%) |
8259.30 |
8202.90 - 8318.05 |
0 times |
Fri 20 December 2024 |
8188.45 (-1.93%) |
8347.95 |
8169.95 - 8399.10 |
0 times |
Thu 19 December 2024 |
8349.20 (-0.86%) |
8291.45 |
8275.00 - 8367.15 |
0 times |
Wed 18 December 2024 |
8422.00 (-1.2%) |
8530.75 |
8401.70 - 8541.75 |
0 times |
Tue 17 December 2024 |
8523.95 (-1.63%) |
8653.05 |
8509.85 - 8656.15 |
0 times |
Mon 16 December 2024 |
8665.15 (-0.74%) |
8730.90 |
8640.60 - 8748.70 |
0 times |
Fri 13 December 2024 |
8729.65 (0.06%) |
8701.85 |
8548.50 - 8738.65 |
0 times |
Thu 12 December 2024 |
8724.55 (-0.33%) |
8765.80 |
8693.25 - 8777.50 |
0 times |
Wed 11 December 2024 |
8753.30 (0.05%) |
8765.75 |
8744.20 - 8821.35 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8131.03 and 8265.48 | Weekly Target 1 | 8103.73 | | Weekly Target 2 | 8158.32 | | Weekly Target 3 | 8238.1833333333 | | Weekly Target 4 | 8292.77 | | Weekly Target 5 | 8372.63 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
8212.90 (0.3%) |
8259.30 |
8183.60 - 8318.05 |
0 times |
Fri 20 December 2024 |
8188.45 (-6.2%) |
8730.90 |
8169.95 - 8748.70 |
0 times |
Fri 13 December 2024 |
8729.65 (-0.4%) |
8769.30 |
8548.50 - 8821.35 |
0 times |
Fri 06 December 2024 |
8764.30 (2.67%) |
8540.75 |
8514.10 - 8786.25 |
0 times |
Fri 29 November 2024 |
8536.60 (2.71%) |
8440.95 |
8302.55 - 8575.10 |
0 times |
Fri 22 November 2024 |
8311.10 (-1.07%) |
8452.25 |
8117.50 - 8498.50 |
0 times |
Thu 14 November 2024 |
8400.70 (-4.22%) |
8746.10 |
8381.80 - 8769.05 |
0 times |
Fri 08 November 2024 |
8770.60 (-2.1%) |
8969.55 |
8681.70 - 9073.05 |
0 times |
Fri 01 November 2024 |
8958.40 (2.24%) |
8762.25 |
8690.60 - 8971.15 |
0 times |
Fri 25 October 2024 |
8762.40 (-5.66%) |
9310.95 |
8713.75 - 9344.40 |
0 times |
Fri 18 October 2024 |
9287.65 (-1.01%) |
9420.25 |
9094.40 - 9444.25 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 7865.73 and 8517.13 | Monthly Target 1 | 7750 | | Monthly Target 2 | 7981.45 | | Monthly Target 3 | 8401.4 | | Monthly Target 4 | 8632.85 | | Monthly Target 5 | 9052.8 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
8212.90 (-3.79%) |
8540.75 |
8169.95 - 8821.35 |
0 times |
Fri 29 November 2024 |
8536.60 (-3.95%) |
8941.20 |
8117.50 - 9073.05 |
0 times |
Thu 31 October 2024 |
8887.85 (-9.55%) |
9845.55 |
8690.60 - 9861.45 |
0 times |
Mon 30 September 2024 |
9825.75 (3.6%) |
9523.95 |
9138.65 - 9896.35 |
0 times |
Fri 30 August 2024 |
9484.20 (-1.76%) |
9713.50 |
9024.75 - 9742.50 |
0 times |
Wed 31 July 2024 |
9654.10 (4.18%) |
9287.10 |
8892.80 - 9660.60 |
0 times |
Fri 28 June 2024 |
9266.70 (4.29%) |
9348.55 |
8073.25 - 9390.65 |
0 times |
Fri 31 May 2024 |
8885.60 (1%) |
8815.10 |
8361.10 - 9209.60 |
0 times |
Tue 30 April 2024 |
8797.50 (5.59%) |
8396.65 |
8370.25 - 8892.00 |
0 times |
Thu 28 March 2024 |
8331.65 (2.35%) |
8189.75 |
7870.50 - 8517.30 |
0 times |
Thu 29 February 2024 |
8140.70 (2.1%) |
8021.10 |
7916.45 - 8399.45 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 8240.75 | | 12 day DMA | 8480.9 | | 20 day DMA | 8550.68 | | 35 day DMA | 8547.01 | | 50 day DMA | 8685.99 | | 100 day DMA | 9045.35 | | 150 day DMA | 9098.51 | | 200 day DMA | 8955.72 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8270.36 | 8299.08 | 8345.49 | | 12 day EMA | 8401.26 | 8435.5 | 8477.17 | | 20 day EMA | 8479.5 | 8507.55 | 8539.25 | | 35 day EMA | 8615.59 | 8639.3 | 8664.8 | | 50 day EMA | 8697.15 | 8716.91 | 8737.74 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8240.75 | 8282.57 | 8346.11 | | 12 day SMA | 8480.9 | 8526.73 | 8573.23 | | 20 day SMA | 8550.68 | 8562.2 | 8568.55 | | 35 day SMA | 8547.01 | 8562.65 | 8584.14 | | 50 day SMA | 8685.99 | 8709.24 | 8732.76 | | 100 day SMA | 9045.35 | 9060.41 | 9074.89 | | 150 day SMA | 9098.51 | 9104.2 | 9108.72 | | 200 day SMA | 8955.72 | 8956.87 | 8957.8 |
|
|
