Use Dark Theme
bell notificationshomepagelogin

NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8944.8 and 8998.75

Daily Target 18901.63
Daily Target 28934.02
Daily Target 38955.5833333333
Daily Target 48987.97
Daily Target 59009.53

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Tue 01 July 2025 8966.40 (0.32%) 8950.70 8923.20 - 8977.15 0 times
Mon 30 June 2025 8937.95 (-0.41%) 8983.85 8908.90 - 9000.60 0 times
Fri 27 June 2025 8974.80 (0.75%) 8935.90 8931.85 - 8989.70 0 times
Thu 26 June 2025 8907.85 (1.76%) 8768.80 8766.00 - 8918.30 0 times
Wed 25 June 2025 8753.60 (0.57%) 8750.00 8739.70 - 8768.30 0 times
Tue 24 June 2025 8703.75 (0.61%) 8722.15 8687.90 - 8768.65 0 times
Mon 23 June 2025 8651.05 (0.28%) 8574.50 8557.40 - 8676.50 0 times
Fri 20 June 2025 8626.75 (0.9%) 8542.40 8539.75 - 8651.60 0 times
Thu 19 June 2025 8549.90 (-0.83%) 8621.20 8526.15 - 8625.45 0 times
Wed 18 June 2025 8621.70 (-0.48%) 8663.20 8595.95 - 8691.60 0 times
Tue 17 June 2025 8663.55 (-0.77%) 8736.10 8654.50 - 8744.80 0 times

 Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8891.8 and 8983.5

Weekly Target 18866.93
Weekly Target 28916.67
Weekly Target 38958.6333333333
Weekly Target 49008.37
Weekly Target 59050.33

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Tue 01 July 2025 8966.40 (-0.09%) 8983.85 8908.90 - 9000.60 0 times
Fri 27 June 2025 8974.80 (4.03%) 8574.50 8557.40 - 8989.70 0 times
Fri 20 June 2025 8626.75 (-0.13%) 8648.80 8526.15 - 8744.80 0 times
Fri 13 June 2025 8637.55 (-0.55%) 8725.65 8548.05 - 8895.75 0 times
Fri 06 June 2025 8685.35 (1.18%) 8562.60 8476.05 - 8690.25 0 times
Fri 30 May 2025 8583.85 (-1.61%) 8766.85 8572.05 - 8808.00 0 times
Fri 23 May 2025 8724.40 (-1%) 8827.15 8604.90 - 8849.90 0 times
Fri 16 May 2025 8812.15 (6.14%) 8490.85 8477.95 - 8838.30 0 times
Fri 09 May 2025 8302.60 (-2.17%) 8514.60 8201.80 - 8606.35 0 times
Fri 02 May 2025 8486.70 (0.15%) 8478.60 8440.10 - 8669.60 0 times
Fri 25 April 2025 8473.90 (0.31%) 8460.10 8381.40 - 8675.25 0 times

 weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8944.8 and 8998.75

Monthly Target 18901.63
Monthly Target 28934.02
Monthly Target 38955.5833333333
Monthly Target 48987.97
Monthly Target 59009.53

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Tue 01 July 2025 8966.40 (0.32%) 8950.70 8923.20 - 8977.15 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times
Fri 28 February 2025 7595.80 (-6.06%) 7892.45 7549.50 - 8131.70 0 times
Fri 31 January 2025 8085.65 (-0.43%) 8114.40 7597.05 - 8339.55 0 times
Tue 31 December 2024 8120.55 (-4.87%) 8540.75 8035.15 - 8821.35 0 times
Fri 29 November 2024 8536.60 (-3.95%) 8941.20 8117.50 - 9073.05 0 times
Thu 31 October 2024 8887.85 (-9.55%) 9845.55 8690.60 - 9861.45 0 times
Mon 30 September 2024 9825.75 (3.6%) 9523.95 9138.65 - 9896.35 0 times

 monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 8908.12
12 day DMA 8757.36
20 day DMA 8732.45
35 day DMA 8712.92
50 day DMA 8654.22
100 day DMA 8353.54
150 day DMA 8326.58
200 day DMA 8540.35

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA8901.038868.358833.55
12 day EMA8808.768780.118751.42
20 day EMA8758.518736.648715.46
35 day EMA8693.648677.588662.25
50 day EMA8647.668634.668622.29

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA8908.128855.598798.21
12 day SMA8757.368729.958710.18
20 day SMA8732.458709.488690.86
35 day SMA8712.928701.018692.61
50 day SMA8654.228643.868632.68
100 day SMA8353.548343.128332.05
150 day SMA8326.588322.758319.17
200 day SMA8540.358542.598545.08
Back to top Use Dark Theme