NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9960.7 and 10046.3

Daily Target 19889.42
Daily Target 29946.38
Daily Target 39975.0166666667
Daily Target 410031.98
Daily Target 510060.62

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Mon 03 August 2026 10003.35 (1.44%) 9926.35 9918.05 - 10003.65 0 times
Fri 31 July 2026 9861.75 (0.37%) 9850.50 9806.40 - 9878.70 0 times
Thu 30 July 2026 9825.35 (0.25%) 9817.45 9784.65 - 9836.55 0 times
Wed 29 July 2026 9800.95 (0.82%) 9757.75 9733.50 - 9814.85 0 times
Tue 28 July 2026 9720.90 (-0.87%) 9802.50 9706.40 - 9804.15 0 times
Mon 27 July 2026 9806.00 (0.42%) 9834.40 9791.25 - 9838.35 0 times
Fri 24 July 2026 9764.75 (-0.31%) 9740.75 9689.80 - 9789.95 0 times
Thu 23 July 2026 9794.95 (-1.06%) 9856.30 9769.05 - 9895.20 0 times
Wed 22 July 2026 9899.95 (-0.72%) 9971.30 9879.80 - 9972.85 0 times
Tue 21 July 2026 9971.70 (0.41%) 9949.10 9927.70 - 9981.95 0 times
Mon 20 July 2026 9930.85 (1%) 9840.70 9824.65 - 9942.10 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9960.7 and 10046.3

Weekly Target 19889.42
Weekly Target 29946.38
Weekly Target 39975.0166666667
Weekly Target 410031.98
Weekly Target 510060.62

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Mon 03 August 2026 10003.35 (1.44%) 9926.35 9918.05 - 10003.65 0 times
Fri 31 July 2026 9861.75 (0.99%) 9834.40 9706.40 - 9878.70 0 times
Fri 24 July 2026 9764.75 (-0.69%) 9840.70 9689.80 - 9981.95 0 times
Fri 17 July 2026 9832.10 (-0.6%) 9835.75 9782.05 - 9915.80 0 times
Fri 10 July 2026 9891.45 (0.02%) 9948.10 9720.95 - 9963.50 0 times
Fri 03 July 2026 9889.55 (0.35%) 9843.05 9756.90 - 9949.15 0 times
Thu 25 June 2026 9855.00 (-2%) 10086.75 9837.60 - 10131.65 0 times
Fri 19 June 2026 10055.80 (2.41%) 10041.05 10001.65 - 10312.80 0 times
Wed 10 June 2026 9819.25 (-2.81%) 9981.30 9805.85 - 10054.70 0 times
Fri 05 June 2026 10103.30 (-1.86%) 10336.10 10041.75 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.51%) 10329.75 10262.85 - 10569.65 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9960.7 and 10046.3

Monthly Target 19889.42
Monthly Target 29946.38
Monthly Target 39975.0166666667
Monthly Target 410031.98
Monthly Target 510060.62

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Mon 03 August 2026 10003.35 (1.44%) 9926.35 9918.05 - 10003.65 0 times
Fri 31 July 2026 9861.75 (0.7%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9756.90 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9174.60 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.92%) 9427.30 9057.25 - 9481.25 0 times
Thu 30 October 2025 9487.55 (5.58%) 9001.50 8966.85 - 9530.35 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9842.46
12 day DMA 9851.05
20 day DMA 9850.46
35 day DMA 9890.13
50 day DMA 10000.69
100 day DMA 9911.98
150 day DMA 9776.86
200 day DMA 9630.96

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9883.229823.179803.88
12 day EMA9857.219830.659825
20 day EMA9869.699855.639854.99
35 day EMA9937.569933.699937.93
50 day EMA10007.9910008.1810014.15

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9842.469802.999783.59
12 day SMA9851.059835.579832.58
20 day SMA9850.469843.289839.47
35 day SMA9890.139895.249905.01
50 day SMA10000.6910005.2610010.2
100 day SMA9911.989910.959910.29
150 day SMA9776.869771.499767.26
200 day SMA9630.969625.959621.57
Back to top | Use Dark Theme