NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29277.43 and 29424.98

Daily Target 1	29169.78
Daily Target 2	29237.52
Daily Target 3	29317.333333333
Daily Target 4	29385.07
Daily Target 5	29464.88

Daily price and volume Nifty Chemicals

Date	Closing	Open	Range	Volume
Mon 21 September 2026	29305.25 (-0%)	29304.15	29249.60 - 29397.15	0 times
Fri 18 September 2026	29306.25 (1.17%)	28963.40	28954.70 - 29395.20	0 times
Thu 17 September 2026	28966.80 (0.74%)	28767.85	28766.35 - 29071.70	0 times
Wed 16 September 2026	28752.70 (-0.03%)	28769.70	28347.25 - 28895.25	0 times
Tue 15 September 2026	28762.15 (-4%)	29989.35	28726.50 - 30091.45	0 times
Mon 07 September 2026	29961.90 (-0.46%)	30058.30	29952.95 - 30207.65	0 times
Fri 04 September 2026	30101.80 (-0.73%)	30364.65	30096.30 - 30377.65	0 times
Thu 03 September 2026	30322.45 (0.9%)	30075.60	30074.00 - 30434.55	0 times
Wed 02 September 2026	30052.40 (-0.06%)	29940.35	29656.95 - 30067.65	0 times
Tue 01 September 2026	30069.20 (0.13%)	30084.50	29845.90 - 30164.55	0 times
Mon 31 August 2026	30028.80 (-0.54%)	30145.30	29870.20 - 30162.55	0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29277.43 and 29424.98

Weekly Target 1	29169.78
Weekly Target 2	29237.52
Weekly Target 3	29317.333333333
Weekly Target 4	29385.07
Weekly Target 5	29464.88

Weekly price and volumes for Nifty Chemicals

Date	Closing	Open	Range	Volume
Mon 21 September 2026	29305.25 (-0%)	29304.15	29249.60 - 29397.15	0 times
Fri 18 September 2026	29306.25 (-2.64%)	30058.30	28347.25 - 30207.65	0 times
Fri 04 September 2026	30101.80 (-0.29%)	30145.30	29656.95 - 30434.55	0 times
Fri 28 August 2026	30190.75 (0.41%)	30122.95	29853.00 - 30483.55	0 times
Fri 21 August 2026	30067.65 (-2.14%)	30757.15	30026.65 - 30885.25	0 times
Fri 14 August 2026	30725.65 (0.46%)	30621.40	30313.05 - 30831.75	0 times
Fri 07 August 2026	30585.20 (1.62%)	30211.30	30168.95 - 30907.75	0 times
Fri 31 July 2026	30096.25 (0.18%)	30305.35	29930.30 - 30488.35	0 times
Fri 24 July 2026	30040.95 (-0.75%)	30202.75	29788.95 - 31026.95	0 times
Fri 17 July 2026	30266.70 (1.5%)	29673.25	29438.65 - 30385.05	0 times
Fri 10 July 2026	29819.60 (-0.7%)	30224.15	28999.40 - 30279.80	0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27782.6 and 29869.9

Monthly Target 1	27275.05
Monthly Target 2	28290.15
Monthly Target 3	29362.35
Monthly Target 4	30377.45
Monthly Target 5	31449.65

Monthly price and volumes Nifty Chemicals

Date	Closing	Open	Range	Volume
Mon 21 September 2026	29305.25 (-2.41%)	30084.50	28347.25 - 30434.55	0 times
Mon 31 August 2026	30028.80 (-0.22%)	30211.30	29853.00 - 30907.75	0 times
Fri 31 July 2026	30096.25 (1.62%)	29707.45	28999.40 - 31026.95	0 times
Tue 30 June 2026	29615.50 (1.28%)	29321.65	28491.35 - 30115.30	0 times
Fri 29 May 2026	29240.55 (2.67%)	28641.40	28470.55 - 29877.85	0 times
Thu 30 April 2026	28480.50 (14.21%)	25363.65	24851.65 - 28623.35	0 times
Mon 30 March 2026	24936.00 (-10.19%)	26754.65	24878.95 - 27563.85	0 times
Fri 27 February 2026	27764.85 (-0.2%)	27831.70	26751.50 - 29232.90	0 times
Fri 30 January 2026	27819.35 (-4.24%)	29130.70	26729.40 - 29347.40	0 times
Wed 31 December 2025	29049.90 (0.87%)	28871.55	27582.35 - 29169.40	0 times
Fri 28 November 2025	28800.75 (0%)	29243.90	28455.55 - 29487.95	0 times

monthly chart NiftyChemicals

Indicator Analysis of NiftyChemicals

Please login to view indicator analysis. or View indicator analysis of NiftyChemicals NIFTY_CHEMICALS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period	DMA value
5 day DMA	29018.63
12 day DMA	29651.7
20 day DMA	29928.88
35 day DMA	30132.44
50 day DMA	30097.18
100 day DMA	29490.22
150 day DMA	28778.94
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29268.71	29250.44	29222.54
12 day EMA	29552.37	29597.28	29650.17
20 day EMA	29758.16	29805.81	29858.37
35 day EMA	29884.19	29918.27	29954.3
50 day EMA	29949.31	29975.59	30002.9

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29018.63	29149.96	29309.07
12 day SMA	29651.7	29743.16	29834.1
20 day SMA	29928.88	29999.9	30075.63
35 day SMA	30132.44	30154.3	30192.46
50 day SMA	30097.18	30103.39	30101.3
100 day SMA	29490.22	29464.42	29438.16
150 day SMA	28778.94	28775.29	28771.68
200 day SMA