NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 30618.48 and 31003.63

Daily Target 130303.93
Daily Target 230547.87
Daily Target 330689.083333333
Daily Target 430933.02
Daily Target 531074.23

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Thu 06 August 2026 30791.80 (1.3%) 30527.65 30445.15 - 30830.30 0 times
Wed 05 August 2026 30396.80 (-0.09%) 30638.80 30244.50 - 30661.10 0 times
Tue 04 August 2026 30424.55 (-0.44%) 30609.00 30373.35 - 30698.70 0 times
Mon 03 August 2026 30558.60 (1.54%) 30211.30 30168.95 - 30564.80 0 times
Fri 31 July 2026 30096.25 (0.36%) 30127.65 30026.30 - 30262.60 0 times
Thu 30 July 2026 29989.10 (-1.17%) 30356.00 29930.30 - 30365.35 0 times
Wed 29 July 2026 30343.15 (0.98%) 30187.45 30173.35 - 30382.30 0 times
Tue 28 July 2026 30047.25 (-1.25%) 30473.50 30004.70 - 30488.35 0 times
Mon 27 July 2026 30427.15 (1.29%) 30305.35 30244.80 - 30453.80 0 times
Fri 24 July 2026 30040.95 (-0.1%) 29977.40 29788.95 - 30101.90 0 times
Thu 23 July 2026 30070.35 (-1.87%) 30527.80 30042.40 - 30613.45 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 30480.38 and 31141.73

Weekly Target 129935.67
Weekly Target 230363.73
Weekly Target 330597.016666667
Weekly Target 431025.08
Weekly Target 531258.37

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Thu 06 August 2026 30791.80 (2.31%) 30211.30 30168.95 - 30830.30 0 times
Fri 31 July 2026 30096.25 (0.18%) 30305.35 29930.30 - 30488.35 0 times
Fri 24 July 2026 30040.95 (-0.75%) 30202.75 29788.95 - 31026.95 0 times
Fri 17 July 2026 30266.70 (1.5%) 29673.25 29438.65 - 30385.05 0 times
Fri 10 July 2026 29819.60 (-0.7%) 30224.15 28999.40 - 30279.80 0 times
Fri 03 July 2026 30030.85 (1.5%) 29594.60 29157.30 - 30162.10 0 times
Thu 25 June 2026 29587.60 (-0.87%) 29941.10 29477.70 - 30115.30 0 times
Fri 19 June 2026 29846.00 (2.61%) 29689.45 29480.75 - 29955.05 0 times
Wed 10 June 2026 29085.60 (-0.14%) 28832.15 28491.35 - 29400.45 0 times
Fri 05 June 2026 29126.95 (-0.39%) 29321.65 28568.55 - 29428.25 0 times
Fri 29 May 2026 29240.55 (0.22%) 29445.00 29086.40 - 29877.85 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 30480.38 and 31141.73

Monthly Target 129935.67
Monthly Target 230363.73
Monthly Target 330597.016666667
Monthly Target 431025.08
Monthly Target 531258.37

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Thu 06 August 2026 30791.80 (2.31%) 30211.30 30168.95 - 30830.30 0 times
Fri 31 July 2026 30096.25 (1.62%) 29707.45 28999.40 - 31026.95 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25363.65 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Thu 06 August 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 30453.6
12 day DMA 30318.98
20 day DMA 30244.41
35 day DMA 29982.23
50 day DMA 29745.57
100 day DMA 28618.21
150 day DMA 28559.07
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA30499.230352.9230330.98
12 day EMA30350.8930270.7530247.84
20 day EMA30223.3330163.5230138.98
35 day EMA29994.4829947.5429921.09
50 day EMA29751.9629709.5429681.5

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA30453.630293.0630282.33
12 day SMA30318.9830331.9330339.96
20 day SMA30244.4130162.1930139.77
35 day SMA29982.2329932.3729881.59
50 day SMA29745.5729707.9729683.63
100 day SMA28618.2128594.9828577.01
150 day SMA28559.0728543.8928531.02
200 day SMA
Back to top | Use Dark Theme