NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27940.23 and 28632.13

Daily Target 127794.28
Daily Target 228086.17
Daily Target 328486.183333333
Daily Target 428778.07
Daily Target 529178.08

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Tue 03 February 2026 28378.05 (3.84%) 28654.45 28194.30 - 28886.20 0 times
Mon 02 February 2026 27329.05 (0.88%) 27085.50 26751.50 - 27432.80 0 times
Sun 01 February 2026 27091.00 (-2.62%) 27831.70 26876.05 - 27960.85 0 times
Fri 30 January 2026 27819.35 (0.63%) 27538.70 27307.80 - 27913.40 0 times
Thu 29 January 2026 27644.65 (-0.88%) 27940.10 27397.40 - 27949.85 0 times
Wed 28 January 2026 27891.35 (2.29%) 27284.70 27284.70 - 27973.10 0 times
Tue 27 January 2026 27266.75 (-0.22%) 27366.15 27015.05 - 27390.95 0 times
Fri 23 January 2026 27328.20 (-0.83%) 27602.90 27251.10 - 27635.25 0 times
Thu 22 January 2026 27557.45 (1.84%) 27183.80 27183.80 - 27594.50 0 times
Wed 21 January 2026 27059.85 (-2.12%) 27429.00 26729.40 - 27499.00 0 times
Tue 20 January 2026 27645.30 (-2.85%) 28495.00 27538.90 - 28514.10 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27564.78 and 29699.48

Weekly Target 125870.55
Weekly Target 227124.3
Weekly Target 328005.25
Weekly Target 429259
Weekly Target 530139.95

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Tue 03 February 2026 28378.05 (2.01%) 27831.70 26751.50 - 28886.20 0 times
Fri 30 January 2026 27819.35 (1.8%) 27366.15 27015.05 - 27973.10 0 times
Fri 23 January 2026 27328.20 (-4.86%) 28664.40 26729.40 - 28765.90 0 times
Fri 16 January 2026 28725.05 (0.44%) 28632.00 28338.90 - 28952.60 0 times
Fri 09 January 2026 28600.30 (-1.56%) 29081.45 28535.80 - 29347.40 0 times
Fri 02 January 2026 29054.50 (0.36%) 28964.70 28440.30 - 29139.05 0 times
Fri 26 December 2025 28950.70 (1.35%) 28682.10 28595.00 - 29169.40 0 times
Fri 19 December 2025 28565.75 (1.13%) 28561.25 27969.55 - 28732.55 0 times
Wed 10 December 2025 28245.85 (-0.95%) 28503.70 27582.35 - 28544.15 0 times
Fri 05 December 2025 28515.60 (-0.99%) 28871.55 28276.55 - 28899.35 0 times
Fri 28 November 2025 28800.75 (-0.39%) 28960.20 28455.55 - 28973.10 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27564.78 and 29699.48

Monthly Target 125870.55
Monthly Target 227124.3
Monthly Target 328005.25
Monthly Target 429259
Monthly Target 530139.95

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Tue 03 February 2026 28378.05 (2.01%) 27831.70 26751.50 - 28886.20 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Wed 04 February 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 27652.42
12 day DMA 27622.38
20 day DMA 28113.92
35 day DMA 28408.59
50 day DMA 28454.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA27753.4127441.1327497.16
12 day EMA27807.727704.0427772.2
20 day EMA27993.427952.9328018.57
35 day EMA28205.628195.4528246.46
50 day EMA28432.5728434.7928479.9

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA27652.4227555.0827542.62
12 day SMA27622.3827651.2927770.39
20 day SMA28113.9228156.128242.37
35 day SMA28408.5928404.8128430.62
50 day SMA28454.7928467.7328502.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme