NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 24645.08 and 25423.38

Daily Target 124491.6
Daily Target 224798.55
Daily Target 325269.9
Daily Target 425576.85
Daily Target 526048.2

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Mon 23 March 2026 25105.50 (-3.27%) 25717.60 24962.95 - 25741.25 0 times
Fri 20 March 2026 25953.40 (0.16%) 26138.45 25883.30 - 26322.90 0 times
Thu 19 March 2026 25911.00 (-2.93%) 26307.00 25842.30 - 26343.20 0 times
Wed 18 March 2026 26692.70 (1.27%) 26410.15 26232.15 - 26792.35 0 times
Tue 17 March 2026 26359.25 (0.71%) 26265.75 26096.90 - 26415.85 0 times
Mon 16 March 2026 26172.75 (-3.21%) 26236.90 25838.90 - 26414.65 0 times
Thu 12 March 2026 27039.70 (-0.94%) 26723.70 26472.75 - 27148.30 0 times
Tue 10 March 2026 27296.60 (1.58%) 27222.85 27002.55 - 27350.10 0 times
Mon 09 March 2026 26873.15 (-1.95%) 27011.25 26523.95 - 27075.15 0 times
Thu 05 March 2026 27406.25 (1.21%) 27218.40 27037.60 - 27471.90 0 times
Wed 04 March 2026 27077.60 (-1.13%) 27126.50 26808.55 - 27155.25 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 24645.08 and 25423.38

Weekly Target 124491.6
Weekly Target 224798.55
Weekly Target 325269.9
Weekly Target 425576.85
Weekly Target 526048.2

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Mon 23 March 2026 25105.50 (-3.27%) 25717.60 24962.95 - 25741.25 0 times
Fri 20 March 2026 25953.40 (-4.02%) 26236.90 25838.90 - 26792.35 0 times
Thu 12 March 2026 27039.70 (-1.34%) 27011.25 26472.75 - 27350.10 0 times
Thu 05 March 2026 27406.25 (-1.29%) 26754.65 26754.55 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-2.41%) 28424.80 27531.25 - 28437.45 0 times
Fri 20 February 2026 28450.50 (0.09%) 28347.15 28204.50 - 28738.05 0 times
Fri 13 February 2026 28425.15 (0.29%) 28472.65 28253.80 - 29232.90 0 times
Fri 06 February 2026 28342.85 (1.88%) 27831.70 26751.50 - 28886.20 0 times
Fri 30 January 2026 27819.35 (1.8%) 27366.15 27015.05 - 27973.10 0 times
Fri 23 January 2026 27328.20 (-4.86%) 28664.40 26729.40 - 28765.90 0 times
Fri 16 January 2026 28725.05 (0.44%) 28632.00 28338.90 - 28952.60 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 23733.78 and 26334.68

Monthly Target 123276.53
Monthly Target 224191.02
Monthly Target 325877.433333333
Monthly Target 426791.92
Monthly Target 528478.33

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Mon 23 March 2026 25105.50 (-9.58%) 26754.65 24962.95 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Mon 23 March 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 26004.37
12 day DMA 26606.19
20 day DMA 27265.43
35 day DMA 27657.53
50 day DMA 27902.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA25884.4626273.8826434.09
12 day EMA26520.226777.3326927.08
20 day EMA26965.5927161.327288.39
35 day EMA27418.5827554.7627649.04
50 day EMA27792.382790227981.5

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA26004.3726217.8226435.08
12 day SMA26606.1926827.826977.37
20 day SMA27265.4327431.4227572.94
35 day SMA27657.5327721.0427766.87
50 day SMA27902.9627979.5628041.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme