NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27361.58 and 27915.28

Daily Target 127262.58
Daily Target 227460.57
Daily Target 327816.283333333
Daily Target 428014.27
Daily Target 528369.98

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Thu 05 November 2026 27658.55 (3.9%) 28159.30 27618.30 - 28172.00 0 times
Fri 30 October 2026 26621.25 (-1.04%) 26939.45 26533.70 - 26946.20 0 times
Thu 29 October 2026 26900.70 (0.48%) 26791.10 26591.35 - 26919.40 0 times
Wed 28 October 2026 26771.15 (-0.21%) 26756.65 26648.00 - 26955.90 0 times
Tue 27 October 2026 26827.45 (1.8%) 26363.35 26305.00 - 26848.10 0 times
Mon 26 October 2026 26353.40 (0.11%) 26238.10 25978.85 - 26409.90 0 times
Fri 23 October 2026 26325.00 (-2.32%) 26933.55 26094.45 - 26935.75 0 times
Thu 22 October 2026 26950.65 (-0.83%) 27028.55 26565.90 - 27041.75 0 times
Wed 21 October 2026 27176.35 (-4.19%) 27852.85 26971.60 - 27889.20 0 times
Fri 16 October 2026 28364.25 (-0.21%) 28496.70 28268.15 - 28502.85 0 times
Thu 15 October 2026 28424.20 (-0.67%) 28612.40 28398.80 - 28656.15 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27361.58 and 27915.28

Weekly Target 127262.58
Weekly Target 227460.57
Weekly Target 327816.283333333
Weekly Target 428014.27
Weekly Target 528369.98

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Thu 05 November 2026 27658.55 (3.9%) 28159.30 27618.30 - 28172.00 0 times
Fri 30 October 2026 26621.25 (1.13%) 26238.10 25978.85 - 26955.90 0 times
Fri 23 October 2026 26325.00 (-7.19%) 27852.85 26094.45 - 27889.20 0 times
Fri 16 October 2026 28364.25 (-0.62%) 28082.05 27954.40 - 28760.20 0 times
Tue 06 October 2026 28541.15 (2.14%) 28048.75 27743.60 - 28611.10 0 times
Thu 01 October 2026 27944.45 (-4.12%) 29087.55 27585.80 - 29088.80 0 times
Fri 25 September 2026 29146.15 (-0.55%) 29304.15 28877.90 - 29636.10 0 times
Fri 18 September 2026 29306.25 (-2.64%) 30058.30 28347.25 - 30207.65 0 times
Fri 04 September 2026 30101.80 (-0.29%) 30145.30 29656.95 - 30434.55 0 times
Fri 28 August 2026 30190.75 (0.41%) 30122.95 29853.00 - 30483.55 0 times
Fri 21 August 2026 30067.65 (-2.14%) 30757.15 30026.65 - 30885.25 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27361.58 and 27915.28

Monthly Target 127262.58
Monthly Target 227460.57
Monthly Target 327816.283333333
Monthly Target 428014.27
Monthly Target 528369.98

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Thu 05 November 2026 27658.55 (3.9%) 28159.30 27618.30 - 28172.00 0 times
Fri 30 October 2026 26621.25 (-5.03%) 28296.90 25978.85 - 28760.20 0 times
Tue 29 September 2026 28030.30 (-6.66%) 30084.50 28017.50 - 30434.55 0 times
Mon 31 August 2026 30028.80 (-0.22%) 30211.30 29853.00 - 30907.75 0 times
Fri 31 July 2026 30096.25 (1.62%) 29707.45 28999.40 - 31026.95 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25363.65 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 26955.82
12 day DMA 27249.15
20 day DMA 27700.33
35 day DMA 28507.52
50 day DMA 29093.03
100 day DMA 29388.33
150 day DMA 28749.01
200 day DMA 28671.52

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA27076.6226785.726867.92
12 day EMA27276.5127207.0727313.54
20 day EMA27664.3527664.9627774.78
35 day EMA28307.4528345.6528447.17
50 day EMA28980.3229034.2529132.7

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA26955.8226694.7926635.54
12 day SMA27249.1527307.5527448.81
20 day SMA27700.3327771.3327911.63
35 day SMA28507.5228585.9328693.82
50 day SMA29093.0329148.3529227.1
100 day SMA29388.3329403.1829424.81
150 day SMA28749.0128754.9928766.84
200 day SMA28671.5228674.8928684.27
Back to top | Use Dark Theme