NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29327.33 and 29630.33

Daily Target 1	29243.88
Daily Target 2	29410.77
Daily Target 3	29546.883333333
Daily Target 4	29713.77
Daily Target 5	29849.88

Daily price and volume Nifty Chemicals

Date	Closing	Open	Range	Volume
Thu 07 May 2026	29577.65 (0.39%)	29655.05	29380.00 - 29683.00	0 times
Wed 06 May 2026	29462.35 (2.46%)	28990.85	28883.95 - 29527.55	0 times
Tue 05 May 2026	28756.20 (0.22%)	28698.20	28470.55 - 28797.65	0 times
Mon 04 May 2026	28692.15 (0.74%)	28641.40	28551.90 - 28987.70	0 times
Thu 30 April 2026	28480.50 (0%)	28564.65	28131.75 - 28597.65	0 times
Wed 29 April 2026	28480.05 (0.56%)	28483.95	28400.80 - 28623.35	0 times
Tue 28 April 2026	28322.15 (0.58%)	28170.95	28129.80 - 28435.20	0 times
Mon 27 April 2026	28158.05 (1.12%)	28015.10	27873.00 - 28249.60	0 times
Fri 24 April 2026	27844.95 (-0.97%)	28247.45	27764.25 - 28344.40	0 times
Thu 23 April 2026	28118.05 (0.25%)	27999.15	27943.55 - 28245.20	0 times
Wed 22 April 2026	28046.55 (0.97%)	27743.90	27702.35 - 28090.95	0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29024.1 and 30236.55

Weekly Target 1	28031.28
Weekly Target 2	28804.47
Weekly Target 3	29243.733333333
Weekly Target 4	30016.92
Weekly Target 5	30456.18

Weekly price and volumes for Nifty Chemicals

Date	Closing	Open	Range	Volume
Thu 07 May 2026	29577.65 (3.85%)	28641.40	28470.55 - 29683.00	0 times
Thu 30 April 2026	28480.50 (2.28%)	28015.10	27873.00 - 28623.35	0 times
Fri 24 April 2026	27844.95 (-0.04%)	27908.85	27574.90 - 28344.40	0 times
Fri 17 April 2026	27857.10 (2.9%)	26590.25	26188.85 - 27912.00	0 times
Fri 10 April 2026	27070.85 (5.83%)	25658.55	25249.25 - 27104.80	0 times
Thu 02 April 2026	25578.50 (0.31%)	25196.50	24851.65 - 25640.50	0 times
Fri 27 March 2026	25498.80 (-1.75%)	25717.60	24962.95 - 26563.60	0 times
Fri 20 March 2026	25953.40 (-4.02%)	26236.90	25838.90 - 26792.35	0 times
Thu 12 March 2026	27039.70 (-1.34%)	27011.25	26472.75 - 27350.10	0 times
Thu 05 March 2026	27406.25 (-1.29%)	26754.65	26754.55 - 27563.85	0 times
Fri 27 February 2026	27764.85 (-2.41%)	28424.80	27531.25 - 28437.45	0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29024.1 and 30236.55

Monthly Target 1	28031.28
Monthly Target 2	28804.47
Monthly Target 3	29243.733333333
Monthly Target 4	30016.92
Monthly Target 5	30456.18

Monthly price and volumes Nifty Chemicals

Date	Closing	Open	Range	Volume
Thu 07 May 2026	29577.65 (3.85%)	28641.40	28470.55 - 29683.00	0 times
Thu 30 April 2026	28480.50 (14.21%)	25363.65	24851.65 - 28623.35	0 times
Mon 30 March 2026	24936.00 (-10.19%)	26754.65	24878.95 - 27563.85	0 times
Fri 27 February 2026	27764.85 (-0.2%)	27831.70	26751.50 - 29232.90	0 times
Fri 30 January 2026	27819.35 (-4.24%)	29130.70	26729.40 - 29347.40	0 times
Wed 31 December 2025	29049.90 (0.87%)	28871.55	27582.35 - 29169.40	0 times
Fri 28 November 2025	28800.75 (0%)	29243.90	28455.55 - 29487.95	0 times
Thu 07 May 2026	(0%)		-	0 times

monthly chart NiftyChemicals

Indicator Analysis of NiftyChemicals

Please login to view indicator analysis. or View indicator analysis of NiftyChemicals NIFTY_CHEMICALS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period	DMA value
5 day DMA	28993.77
12 day DMA	28476.37
20 day DMA	27993.71
35 day DMA	27143.77
50 day DMA	27420.56
100 day DMA	27929.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29090.92	28847.59	28540.25
12 day EMA	28538.25	28349.34	28147.05
20 day EMA	28131.73	27979.59	27823.58
35 day EMA	27927.7	27830.56	27734.49
50 day EMA	27678.82	27601.35	27525.42

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28993.77	28774.25	28546.21
12 day SMA	28476.37	28316.8	28183.03
20 day SMA	27993.71	27804.3	27616.06
35 day SMA	27143.77	27066.5	27007.75
50 day SMA	27420.56	27406.61	27396.44
100 day SMA	27929.24	27920.97	27912.03
150 day SMA
200 day SMA