NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29729.78 and 29944.48

Daily Target 1	29668.98
Daily Target 2	29790.57
Daily Target 3	29883.683333333
Daily Target 4	30005.27
Daily Target 5	30098.38

Daily price and volume Nifty Chemicals

Date	Closing	Open	Range	Volume
Mon 22 June 2026	29912.15 (0.22%)	29941.10	29762.10 - 29976.80	0 times
Fri 19 June 2026	29846.00 (0.12%)	29803.15	29657.20 - 29955.05	0 times
Thu 18 June 2026	29810.75 (0.95%)	29714.40	29573.20 - 29851.10	0 times
Mon 15 June 2026	29530.05 (1.53%)	29689.45	29480.75 - 29707.80	0 times
Wed 10 June 2026	29085.60 (0.13%)	29128.40	29032.25 - 29400.45	0 times
Tue 09 June 2026	29046.65 (1.49%)	28734.30	28704.85 - 29117.85	0 times
Mon 08 June 2026	28619.80 (-1.74%)	28832.15	28491.35 - 28908.40	0 times
Fri 05 June 2026	29126.95 (0.25%)	29208.30	29008.90 - 29280.20	0 times
Thu 04 June 2026	29055.50 (-0.07%)	28988.60	28904.60 - 29217.95	0 times
Wed 03 June 2026	29076.60 (0.09%)	29036.30	28875.00 - 29120.90	0 times
Tue 02 June 2026	29051.70 (0.41%)	28743.60	28568.55 - 29091.40	0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29729.78 and 29944.48

Weekly Target 1	29668.98
Weekly Target 2	29790.57
Weekly Target 3	29883.683333333
Weekly Target 4	30005.27
Weekly Target 5	30098.38

Weekly price and volumes for Nifty Chemicals

Date	Closing	Open	Range	Volume
Mon 22 June 2026	29912.15 (0.22%)	29941.10	29762.10 - 29976.80	0 times
Fri 19 June 2026	29846.00 (2.61%)	29689.45	29480.75 - 29955.05	0 times
Wed 10 June 2026	29085.60 (-0.14%)	28832.15	28491.35 - 29400.45	0 times
Fri 05 June 2026	29126.95 (-0.39%)	29321.65	28568.55 - 29428.25	0 times
Fri 29 May 2026	29240.55 (0.22%)	29445.00	29086.40 - 29877.85	0 times
Fri 22 May 2026	29175.35 (-0.02%)	29082.65	28504.65 - 29512.00	0 times
Fri 15 May 2026	29179.85 (-1.53%)	29513.35	28631.50 - 29593.85	0 times
Fri 08 May 2026	29632.00 (4.04%)	28641.40	28470.55 - 29873.95	0 times
Thu 30 April 2026	28480.50 (2.28%)	28015.10	27873.00 - 28623.35	0 times
Fri 24 April 2026	27844.95 (-0.04%)	27908.85	27574.90 - 28344.40	0 times
Fri 17 April 2026	27857.10 (2.9%)	26590.25	26188.85 - 27912.00	0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29201.75 and 30687.2

Monthly Target 1	27974.65
Monthly Target 2	28943.4
Monthly Target 3	29460.1
Monthly Target 4	30428.85
Monthly Target 5	30945.55

Monthly price and volumes Nifty Chemicals

Date	Closing	Open	Range	Volume
Mon 22 June 2026	29912.15 (2.3%)	29321.65	28491.35 - 29976.80	0 times
Fri 29 May 2026	29240.55 (2.67%)	28641.40	28470.55 - 29877.85	0 times
Thu 30 April 2026	28480.50 (14.21%)	25363.65	24851.65 - 28623.35	0 times
Mon 30 March 2026	24936.00 (-10.19%)	26754.65	24878.95 - 27563.85	0 times
Fri 27 February 2026	27764.85 (-0.2%)	27831.70	26751.50 - 29232.90	0 times
Fri 30 January 2026	27819.35 (-4.24%)	29130.70	26729.40 - 29347.40	0 times
Wed 31 December 2025	29049.90 (0.87%)	28871.55	27582.35 - 29169.40	0 times
Fri 28 November 2025	28800.75 (0%)	29243.90	28455.55 - 29487.95	0 times
Mon 22 June 2026	(0%)		-	0 times

monthly chart NiftyChemicals

Indicator Analysis of NiftyChemicals

Please login to view indicator analysis. or View indicator analysis of NiftyChemicals NIFTY_CHEMICALS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period	DMA value
5 day DMA	29636.91
12 day DMA	29257.93
20 day DMA	29304.27
35 day DMA	29136.26
50 day DMA	28535.59
100 day DMA	28078.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29668.3	29546.4	29396.62
12 day EMA	29426.41	29338.12	29245.81
20 day EMA	29258.18	29189.37	29120.28
35 day EMA	28807.85	28742.84	28677.89
50 day EMA	28402.02	28340.41	28278.98

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29636.91	29463.81	29218.57
12 day SMA	29257.93	29201.96	29190.15
20 day SMA	29304.27	29254.23	29220.93
35 day SMA	29136.26	29077.2	29027.83
50 day SMA	28535.59	28436.07	28349.13
100 day SMA	28078.71	28072.53	28064.55
150 day SMA
200 day SMA