SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 399.44 and 408.09

Daily Target 1397.66
Daily Target 2401.21
Daily Target 3406.31333333333
Daily Target 4409.86
Daily Target 5414.96

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 404.75 (-1.66%) 405.99 402.77 - 411.42 0 times
Tue 02 June 2026 411.60 (-0.89%) 415.29 407.85 - 415.29 0 times
Mon 01 June 2026 415.29 (0.9%) 411.72 411.25 - 417.77 0 times
Fri 29 May 2026 411.60 (-1.3%) 418.72 409.42 - 418.99 0 times
Thu 28 May 2026 417.04 (-0.45%) 418.93 416.71 - 420.58 0 times
Wed 27 May 2026 418.93 (1.48%) 412.81 412.81 - 420.82 0 times
Tue 26 May 2026 412.81 (-0.12%) 416.27 410.66 - 417.18 0 times
Fri 22 May 2026 413.29 (-1.87%) 421.17 406.73 - 421.17 0 times
Thu 21 May 2026 421.17 (-2.53%) 432.10 421.17 - 432.10 0 times
Wed 20 May 2026 432.10 (0.58%) 429.59 423.83 - 432.48 0 times
Tue 19 May 2026 429.59 (1.34%) 422.29 422.29 - 430.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 396.26 and 411.26

Weekly Target 1393.43
Weekly Target 2399.09
Weekly Target 3408.43
Weekly Target 4414.09
Weekly Target 5423.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 404.75 (-1.66%) 411.72 402.77 - 417.77 0 times
Fri 29 May 2026 411.60 (-0.41%) 416.27 409.42 - 420.82 0 times
Fri 22 May 2026 413.29 (-3.21%) 426.99 406.73 - 432.48 0 times
Fri 15 May 2026 426.99 (-0.76%) 430.27 416.36 - 434.02 0 times
Fri 08 May 2026 430.27 (-2.36%) 441.90 427.25 - 442.82 0 times
Wed 06 May 2026 440.69 (0.23%) 439.66 430.50 - 442.82 0 times
Fri 01 May 2026 439.66 (2.88%) 428.08 427.55 - 448.16 0 times
Fri 24 April 2026 427.37 (-1.07%) 431.98 419.96 - 434.52 0 times
Fri 17 April 2026 431.98 (-1.79%) 439.96 424.42 - 446.60 0 times
Fri 10 April 2026 439.85 (0.46%) 437.83 431.73 - 440.83 0 times
Thu 02 April 2026 437.83 (3%) 425.07 425.04 - 438.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 396.26 and 411.26

Monthly Target 1393.43
Monthly Target 2399.09
Monthly Target 3408.43
Monthly Target 4414.09
Monthly Target 5423.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 404.75 (-1.66%) 411.72 402.77 - 417.77 0 times
Fri 29 May 2026 411.60 (-6.72%) 441.25 406.73 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 412.06
12 day DMA 417.67
20 day DMA 422.05
35 day DMA 427.01
50 day DMA 428.78
100 day DMA 426.25
150 day DMA 414.88
200 day DMA 417.26

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA411.18414.4415.8
12 day EMA416.35418.46419.71
20 day EMA420421.61422.66
35 day EMA422.87423.94424.67
50 day EMA425.52426.37426.97

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA412.06414.89415.13
12 day SMA417.67419.53420.47
20 day SMA422.05423.85425.26
35 day SMA427.01428.01428.94
50 day SMA428.78428.97428.97
100 day SMA426.25426.4426.53
150 day SMA414.88414.99415.09
200 day SMA417.26417.28417.26
Back to top | Use Dark Theme