Use Dark Theme
bell notificationshomepagelogin

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 354.04 and 358

Daily Target 1350.79
Daily Target 2353.33
Daily Target 3354.75
Daily Target 4357.29
Daily Target 5358.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 355.87 (0.89%) 352.74 352.21 - 356.17 0 times
Wed 07 May 2025 352.74 (-0.2%) 353.45 349.82 - 353.92 0 times
Tue 06 May 2025 353.45 (0.1%) 353.10 351.65 - 354.28 0 times
Mon 05 May 2025 353.10 (0.68%) 350.73 349.79 - 353.42 0 times
Fri 02 May 2025 350.73 (0.87%) 347.84 347.84 - 351.97 0 times
Thu 01 May 2025 347.69 (-0.24%) 348.52 345.68 - 351.32 0 times
Wed 30 April 2025 348.52 (-0.63%) 350.73 347.43 - 350.73 0 times
Tue 29 April 2025 350.73 (0.66%) 348.43 348.43 - 351.80 0 times
Mon 28 April 2025 348.43 (0.22%) 347.66 347.10 - 349.85 0 times
Fri 25 April 2025 347.66 (0.55%) 345.77 345.15 - 347.96 0 times
Thu 24 April 2025 345.77 (0.5%) 345.15 343.73 - 346.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 352.83 and 359.21

Weekly Target 1347.56
Weekly Target 2351.72
Weekly Target 3353.94333333333
Weekly Target 4358.1
Weekly Target 5360.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 355.87 (1.47%) 350.73 349.79 - 356.17 0 times
Fri 02 May 2025 350.73 (0.88%) 347.66 345.68 - 351.97 0 times
Fri 25 April 2025 347.66 (2.1%) 343.62 340.28 - 347.96 0 times
Tue 15 April 2025 340.52 (1.61%) 335.11 335.11 - 340.78 0 times
Fri 11 April 2025 335.11 (3.2%) 317.17 317.17 - 335.79 0 times
Fri 04 April 2025 324.71 (-3.61%) 336.88 324.71 - 340.69 0 times
Fri 28 March 2025 336.88 (0.03%) 336.79 334.73 - 339.84 0 times
Fri 21 March 2025 336.79 (0.87%) 333.90 333.90 - 343.32 0 times
Fri 14 March 2025 333.90 (1.61%) 328.61 326.88 - 335.67 0 times
Fri 07 March 2025 328.60 (1.89%) 322.50 315.53 - 329.27 0 times
Fri 28 February 2025 322.50 (2.04%) 316.06 316.06 - 326.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 350.78 and 361.27

Monthly Target 1342.08
Monthly Target 2348.98
Monthly Target 3352.57333333333
Monthly Target 4359.47
Monthly Target 5363.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 355.87 (2.11%) 348.52 345.68 - 356.17 0 times
Wed 30 April 2025 348.52 (3.7%) 336.09 317.17 - 351.80 0 times
Mon 31 March 2025 336.09 (4.21%) 322.50 315.53 - 343.32 0 times
Fri 28 February 2025 322.50 (-0.99%) 324.69 310.89 - 326.96 0 times
Fri 31 January 2025 325.72 (6.83%) 312.07 311.48 - 330.44 0 times
Tue 26 November 2024 304.90 (6.95%) 285.08 283.01 - 306.52 0 times
Thu 31 October 2024 285.08 (-1.46%) 289.30 283.40 - 294.86 0 times
Mon 30 September 2024 289.30 (3.01%) 280.86 270.42 - 291.76 0 times
Fri 30 August 2024 280.86 (-7.53%) 303.72 270.96 - 303.72 0 times
Wed 31 July 2024 303.72 (-0.85%) 306.32 299.76 - 311.72 0 times
Fri 28 June 2024 306.32 (1.13%) 302.89 296.27 - 310.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 353.18
12 day DMA 349.9
20 day DMA 343.13
35 day DMA 340.17
50 day DMA 335
100 day DMA 321.5
150 day DMA 309.52
200 day DMA 306.88

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA353.12351.74351.24
12 day EMA349.36348.18347.35
20 day EMA345.7344.63343.78
35 day EMA340.09339.16338.36
50 day EMA335.16334.32333.57

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA353.18351.54350.7
12 day SMA349.9348.71347.69
20 day SMA343.13341.57340.66
35 day SMA340.17339.51338.83
50 day SMA335334.18333.45
100 day SMA321.5320.8320.15
150 day SMA309.52308.97308.44
200 day SMA306.88306.62306.38
Back to top Use Dark Theme