Use Dark Theme
bell notificationshomepagelogin

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 364.87 and 366.91

Daily Target 1363.25
Daily Target 2364.44
Daily Target 3365.29333333333
Daily Target 4366.48
Daily Target 5367.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 365.62 (0.15%) 365.06 364.11 - 366.15 0 times
Wed 02 July 2025 365.06 (0.98%) 361.51 358.83 - 365.74 0 times
Tue 01 July 2025 361.51 (-1.5%) 367.01 359.45 - 367.01 0 times
Mon 30 June 2025 367.01 (0.9%) 363.73 361.84 - 367.69 0 times
Fri 27 June 2025 363.73 (1.52%) 358.29 358.09 - 363.94 0 times
Thu 26 June 2025 358.29 (0.33%) 357.11 356.20 - 358.88 0 times
Wed 25 June 2025 357.11 (0.02%) 357.05 356.32 - 359.48 0 times
Tue 24 June 2025 357.05 (-0.18%) 357.70 354.63 - 360.42 0 times
Mon 23 June 2025 357.70 (0.11%) 357.29 355.37 - 358.94 0 times
Fri 20 June 2025 357.29 (-0.57%) 359.33 356.76 - 363.79 0 times
Wed 18 June 2025 359.33 (0.27%) 358.35 355.70 - 359.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 362.23 and 371.09

Weekly Target 1355.19
Weekly Target 2360.4
Weekly Target 3364.04666666667
Weekly Target 4369.26
Weekly Target 5372.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 365.62 (0.52%) 363.73 358.83 - 367.69 0 times
Fri 27 June 2025 363.73 (1.8%) 357.29 354.63 - 363.94 0 times
Fri 20 June 2025 357.29 (-1.3%) 366.48 355.70 - 366.48 0 times
Fri 13 June 2025 361.99 (-1.2%) 366.39 361.45 - 371.17 0 times
Fri 06 June 2025 366.39 (3.79%) 353.01 352.80 - 366.74 0 times
Fri 30 May 2025 353.01 (-0.52%) 354.84 346.33 - 356.64 0 times
Fri 23 May 2025 354.84 (0.93%) 351.56 349.20 - 355.70 0 times
Fri 16 May 2025 351.56 (-2.74%) 361.93 348.81 - 363.46 0 times
Tue 13 May 2025 361.48 (-0.12%) 354.75 354.75 - 362.52 0 times
Mon 12 May 2025 361.93 (2.02%) 354.75 354.75 - 362.52 0 times
Fri 09 May 2025 354.75 (1.15%) 350.73 349.79 - 356.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 358.14 and 366.32

Monthly Target 1355.64
Monthly Target 2360.63
Monthly Target 3363.82
Monthly Target 4368.81
Monthly Target 5372

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 365.62 (-0.38%) 367.01 358.83 - 367.01 0 times
Mon 30 June 2025 367.01 (3.97%) 353.01 352.80 - 371.17 0 times
Fri 30 May 2025 353.01 (1.29%) 348.52 345.68 - 363.46 0 times
Wed 30 April 2025 348.52 (3.7%) 336.09 317.17 - 351.80 0 times
Mon 31 March 2025 336.09 (4.21%) 322.50 315.53 - 343.32 0 times
Fri 28 February 2025 322.50 (-0.99%) 324.69 310.89 - 326.96 0 times
Fri 31 January 2025 325.72 (6.83%) 312.07 311.48 - 330.44 0 times
Tue 26 November 2024 304.90 (6.95%) 285.08 283.01 - 306.52 0 times
Thu 31 October 2024 285.08 (-1.46%) 289.30 283.40 - 294.86 0 times
Mon 30 September 2024 289.30 (3.01%) 280.86 270.42 - 291.76 0 times
Fri 30 August 2024 280.86 (-7.53%) 303.72 270.96 - 303.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 364.59
12 day DMA 360.67
20 day DMA 362.69
35 day DMA 358.74
50 day DMA 357.02
100 day DMA 342.29
150 day DMA 328.83
200 day DMA 317.54

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA363.92363.07362.07
12 day EMA362.34361.74361.14
20 day EMA361.14360.67360.21
35 day EMA358.91358.52358.14
50 day EMA356.37355.99355.62

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA364.59363.12361.53
12 day SMA360.67360.37360.59
20 day SMA362.69362.2361.77
35 day SMA358.74358.63358.54
50 day SMA357.02356.59356.12
100 day SMA342.29341.86341.47
150 day SMA328.83328.31327.83
200 day SMA317.54317.14316.74
Back to top Use Dark Theme