SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 385.04 and 397.74

Daily Target 1382.68
Daily Target 2387.39
Daily Target 3395.37666666667
Daily Target 4400.09
Daily Target 5408.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 392.11 (-2.79%) 403.36 390.66 - 403.36 0 times
Fri 24 July 2026 403.36 (0%) 401.47 398.40 - 407.91 0 times
Fri 24 July 2026 403.36 (0.47%) 401.47 398.40 - 407.91 0 times
Thu 23 July 2026 401.47 (1.09%) 395.18 393.65 - 402.12 0 times
Wed 22 July 2026 397.16 (-2.54%) 407.53 395.83 - 407.53 0 times
Tue 21 July 2026 407.53 (-0.37%) 409.80 405.52 - 410.92 0 times
Mon 20 July 2026 409.03 (2.03%) 400.88 399.76 - 409.80 0 times
Fri 17 July 2026 400.88 (-0.29%) 401.59 398.73 - 402.89 0 times
Thu 16 July 2026 402.06 (-1.17%) 406.82 399.29 - 407.11 0 times
Wed 15 July 2026 406.82 (-0.14%) 407.38 404.31 - 409.30 0 times
Tue 14 July 2026 407.38 (-1.9%) 411.96 406.55 - 412.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 385.04 and 397.74

Weekly Target 1382.68
Weekly Target 2387.39
Weekly Target 3395.37666666667
Weekly Target 4400.09
Weekly Target 5408.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 392.11 (-2.79%) 403.36 390.66 - 403.36 0 times
Fri 24 July 2026 403.36 (0%) 401.47 398.40 - 407.91 0 times
Fri 24 July 2026 403.36 (0.62%) 400.88 393.65 - 410.92 0 times
Fri 17 July 2026 400.88 (-5.91%) 415.52 398.73 - 419.91 0 times
Tue 07 July 2026 426.04 (0.01%) 426.01 421.79 - 428.79 0 times
Thu 02 July 2026 426.01 (-2.49%) 436.91 425.66 - 436.91 0 times
Fri 26 June 2026 436.91 (0.8%) 437.00 433.69 - 445.39 0 times
Thu 18 June 2026 433.46 (2.66%) 422.23 422.23 - 435.85 0 times
Fri 12 June 2026 422.23 (1%) 418.07 412.40 - 425.93 0 times
Fri 05 June 2026 418.07 (1.57%) 411.72 399.32 - 423.80 0 times
Fri 29 May 2026 411.60 (-0.41%) 416.27 409.42 - 420.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 369.62 and 413.16

Monthly Target 1362.12
Monthly Target 2377.11
Monthly Target 3405.65666666667
Monthly Target 4420.65
Monthly Target 5449.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 392.11 (-8.96%) 432.72 390.66 - 434.20 0 times
Tue 30 June 2026 430.71 (4.64%) 411.72 399.32 - 445.39 0 times
Fri 29 May 2026 411.60 (-6.72%) 441.25 406.73 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 399.49
12 day DMA 403.87
20 day DMA 414.86
35 day DMA 419.35
50 day DMA 419.64
100 day DMA 423.21
150 day DMA 422.6
200 day DMA 417.27

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA399.59403.33403.31
12 day EMA405.47407.9408.73
20 day EMA410.58412.52413.48
35 day EMA415416.35417.12
50 day EMA418.83419.92420.6

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA399.49402.58403.71
12 day SMA403.87406.7408.57
20 day SMA414.86417.28418.87
35 day SMA419.35419.9420.24
50 day SMA419.64420.36420.89
100 day SMA423.21423.59423.84
150 day SMA422.6422.62422.59
200 day SMA417.27417.43417.5
Back to top | Use Dark Theme