SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 435.71 and 441.85

Daily Target 1434.38
Daily Target 2437.03
Daily Target 3440.51666666667
Daily Target 4443.17
Daily Target 5446.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 439.69 (-0.96%) 443.97 437.86 - 444.00 0 times
Tue 14 April 2026 443.97 (0.7%) 441.02 441.02 - 446.60 0 times
Mon 13 April 2026 440.90 (0.24%) 439.96 438.88 - 441.86 0 times
Fri 10 April 2026 439.85 (0.55%) 437.38 437.38 - 440.83 0 times
Thu 09 April 2026 437.45 (0.63%) 434.70 433.30 - 437.88 0 times
Wed 08 April 2026 434.71 (0.37%) 437.14 431.73 - 437.14 0 times
Tue 07 April 2026 433.10 (-1.01%) 437.50 432.51 - 437.92 0 times
Mon 06 April 2026 437.50 (-0.08%) 437.83 435.91 - 440.16 0 times
Thu 02 April 2026 437.83 (0.71%) 434.73 429.65 - 438.54 0 times
Wed 01 April 2026 434.73 (0.42%) 433.16 431.83 - 437.27 0 times
Tue 31 March 2026 432.93 (1.43%) 427.70 427.67 - 434.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 434.41 and 443.15

Weekly Target 1432.64
Weekly Target 2436.17
Weekly Target 3441.38333333333
Weekly Target 4444.91
Weekly Target 5450.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 439.69 (-0.04%) 439.96 437.86 - 446.60 0 times
Fri 10 April 2026 439.85 (0.46%) 437.83 431.73 - 440.83 0 times
Thu 02 April 2026 437.83 (3%) 425.07 425.04 - 438.54 0 times
Fri 27 March 2026 425.07 (2.62%) 410.21 408.21 - 425.69 0 times
Tue 17 March 2026 414.20 (3.38%) 400.67 400.67 - 415.00 0 times
Fri 13 March 2026 400.67 (-3.35%) 402.78 397.46 - 412.39 0 times
Fri 06 March 2026 414.54 (-0.08%) 408.35 408.35 - 427.02 0 times
Fri 27 February 2026 414.88 (-3.79%) 431.24 413.88 - 433.01 0 times
Fri 20 February 2026 431.24 (0.44%) 429.35 429.17 - 436.62 0 times
Fri 13 February 2026 429.35 (0%) 430.41 427.52 - 432.66 0 times
Fri 13 February 2026 429.35 (-0.83%) 431.86 426.46 - 434.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 434.67 and 451.62

Monthly Target 1421.7
Monthly Target 2430.69
Monthly Target 3438.64666666667
Monthly Target 4447.64
Monthly Target 5455.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 439.69 (1.56%) 433.16 429.65 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times
Mon 30 June 2025 367.01 (3.97%) 353.01 352.80 - 371.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 440.37
12 day DMA 436.63
20 day DMA 427.13
35 day DMA 423.42
50 day DMA 425.93
100 day DMA 414.78
150 day DMA 414.41
200 day DMA 409.61

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA439.9440.01438.03
12 day EMA435.3434.5432.78
20 day EMA431.28430.4428.97
35 day EMA429.24428.63427.73
50 day EMA427.63427.14426.45

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA440.37439.38437.2
12 day SMA436.63435.41433.04
20 day SMA427.13425.22423.13
35 day SMA423.42423.26423
50 day SMA425.93425.76425.53
100 day SMA414.78414.17413.5
150 day SMA414.41414.33414.23
200 day SMA409.61409.2408.78
Back to top | Use Dark Theme