SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2327.96 and 2351.43

Daily Target 12309.72
Daily Target 22322.73
Daily Target 32333.19
Daily Target 42346.2
Daily Target 52356.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2335.74 (1.25%) 2325.52 2320.18 - 2343.65 0 times
Tue 14 April 2026 2306.98 (0.94%) 2290.82 2289.83 - 2310.74 0 times
Mon 13 April 2026 2285.56 (1.85%) 2234.06 2230.95 - 2286.55 0 times
Fri 10 April 2026 2244.03 (-1.08%) 2266.00 2236.35 - 2266.12 0 times
Thu 09 April 2026 2268.63 (-0.12%) 2271.80 2246.32 - 2278.06 0 times
Wed 08 April 2026 2271.42 (2.3%) 2275.98 2264.01 - 2288.01 0 times
Tue 07 April 2026 2220.28 (-0.09%) 2222.21 2206.41 - 2223.45 0 times
Mon 06 April 2026 2222.21 (0.53%) 2211.33 2204.38 - 2230.74 0 times
Thu 02 April 2026 2210.40 (0.33%) 2177.29 2170.95 - 2219.35 0 times
Wed 01 April 2026 2203.12 (-0.28%) 2227.09 2189.05 - 2227.09 0 times
Tue 31 March 2026 2209.37 (1.83%) 2194.33 2171.27 - 2212.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2283.35 and 2396.05

Weekly Target 12190.75
Weekly Target 22263.24
Weekly Target 32303.4466666667
Weekly Target 42375.94
Weekly Target 52416.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2335.74 (4.09%) 2234.06 2230.95 - 2343.65 0 times
Fri 10 April 2026 2244.03 (1.52%) 2211.33 2204.38 - 2288.01 0 times
Thu 02 April 2026 2210.40 (3.2%) 2161.64 2158.78 - 2227.09 0 times
Fri 27 March 2026 2141.86 (-4.1%) 2235.88 2135.93 - 2243.99 0 times
Tue 17 March 2026 2233.51 (1.54%) 2218.91 2207.52 - 2255.95 0 times
Fri 13 March 2026 2199.73 (-3.28%) 2246.66 2191.95 - 2276.74 0 times
Fri 06 March 2026 2274.35 (-1.16%) 2262.07 2233.53 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-1.08%) 2313.09 2233.83 - 2343.75 0 times
Fri 20 February 2026 2326.16 (1.22%) 2306.83 2296.49 - 2346.94 0 times
Fri 13 February 2026 2298.01 (0%) 2302.69 2284.32 - 2312.20 0 times
Fri 13 February 2026 2298.01 (-4.23%) 2395.07 2284.32 - 2411.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2253.35 and 2426.05

Monthly Target 12110.75
Monthly Target 22223.24
Monthly Target 32283.4466666667
Monthly Target 42395.94
Monthly Target 52456.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2335.74 (5.72%) 2227.09 2170.95 - 2343.65 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2288.19
12 day DMA 2245.62
20 day DMA 2228.42
35 day DMA 2250.17
50 day DMA 2282.89
100 day DMA 2368.91
150 day DMA 2393.98
200 day DMA 2404.23

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2294.722274.212257.82
12 day EMA2262.712249.442238.98
20 day EMA2254.72246.172239.77
35 day EMA2269.732265.842263.42
50 day EMA2295.162293.52292.95

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2288.192275.322257.98
12 day SMA2245.622229.472220.26
20 day SMA2228.422221.352217.63
35 day SMA2250.172249.582250.5
50 day SMA2282.892284.752286.84
100 day SMA2368.912369.472370.61
150 day SMA2393.982394.862395.96
200 day SMA2404.232404.162404.3
Back to top | Use Dark Theme