SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2497.83 and 2517.75

Daily Target 12482.25
Daily Target 22493.48
Daily Target 32502.1666666667
Daily Target 42513.4
Daily Target 52522.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2504.72 (1.32%) 2496.06 2490.93 - 2510.85 0 times
Fri 24 July 2026 2472.09 (0%) 2456.18 2447.11 - 2473.62 0 times
Fri 24 July 2026 2472.09 (0.61%) 2456.18 2447.11 - 2473.62 0 times
Thu 23 July 2026 2457.17 (-0.63%) 2452.58 2446.66 - 2461.38 0 times
Wed 22 July 2026 2472.66 (-0.12%) 2475.96 2466.86 - 2488.09 0 times
Tue 21 July 2026 2475.64 (-0.38%) 2477.55 2468.84 - 2491.15 0 times
Mon 20 July 2026 2485.00 (-0.23%) 2490.70 2475.92 - 2495.65 0 times
Fri 17 July 2026 2490.78 (-1.51%) 2505.49 2486.54 - 2524.72 0 times
Thu 16 July 2026 2528.94 (0.38%) 2527.98 2508.38 - 2528.96 0 times
Wed 15 July 2026 2519.42 (1.08%) 2510.95 2500.18 - 2533.96 0 times
Tue 14 July 2026 2492.39 (0.64%) 2470.19 2468.92 - 2508.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2497.83 and 2517.75

Weekly Target 12482.25
Weekly Target 22493.48
Weekly Target 32502.1666666667
Weekly Target 42513.4
Weekly Target 52522.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2504.72 (1.32%) 2496.06 2490.93 - 2510.85 0 times
Fri 24 July 2026 2472.09 (0%) 2456.18 2447.11 - 2473.62 0 times
Fri 24 July 2026 2472.09 (-0.75%) 2490.70 2446.66 - 2495.65 0 times
Fri 17 July 2026 2490.78 (0.77%) 2470.41 2461.83 - 2533.96 0 times
Tue 07 July 2026 2471.63 (0.33%) 2468.93 2447.32 - 2496.70 0 times
Thu 02 July 2026 2463.51 (4.67%) 2368.01 2352.48 - 2463.51 0 times
Fri 26 June 2026 2353.53 (-1.4%) 2387.01 2334.14 - 2409.50 0 times
Thu 18 June 2026 2387.01 (0.99%) 2385.95 2383.60 - 2437.65 0 times
Fri 12 June 2026 2363.56 (1.48%) 2325.15 2304.48 - 2374.28 0 times
Fri 05 June 2026 2329.20 (-0.7%) 2334.69 2270.67 - 2344.61 0 times
Fri 29 May 2026 2345.64 (0.05%) 2345.32 2312.44 - 2359.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2439.34 and 2599.35

Monthly Target 12310.87
Monthly Target 22407.79
Monthly Target 32470.8766666667
Monthly Target 42567.8
Monthly Target 52630.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2504.72 (5.86%) 2375.00 2373.95 - 2533.96 0 times
Tue 30 June 2026 2366.02 (0.87%) 2334.69 2270.67 - 2437.65 0 times
Fri 29 May 2026 2345.64 (0.63%) 2346.54 2298.10 - 2359.40 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2475.75
12 day DMA 2487.28
20 day DMA 2454.88
35 day DMA 2412.91
50 day DMA 2388.95
100 day DMA 2331.29
150 day DMA 2364.79
200 day DMA 2378.7

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2483.512472.92473.31
12 day EMA2474.012468.432467.77
20 day EMA2456.852451.812449.68
35 day EMA2426.32421.682418.71
50 day EMA2391.792387.182383.72

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2475.752469.932472.51
12 day SMA2487.282484.522485.53
20 day SMA2454.882447.832443.15
35 day SMA2412.912407.582403.82
50 day SMA2388.952385.292382.18
100 day SMA2331.292329.312327.29
150 day SMA2364.792364.692364.84
200 day SMA2378.72378.52378.53
Back to top | Use Dark Theme