SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2261.43 and 2291.52

Daily Target 12254.48
Daily Target 22268.38
Daily Target 32284.57
Daily Target 42298.47
Daily Target 52314.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2282.28 (-1.54%) 2299.03 2270.67 - 2300.76 0 times
Tue 02 June 2026 2318.05 (-0.96%) 2331.18 2306.32 - 2336.41 0 times
Mon 01 June 2026 2340.54 (-0.22%) 2334.69 2327.34 - 2344.61 0 times
Fri 29 May 2026 2345.64 (0.67%) 2328.42 2328.42 - 2359.40 0 times
Thu 28 May 2026 2329.97 (0.03%) 2315.40 2312.44 - 2331.64 0 times
Wed 27 May 2026 2329.34 (-0.25%) 2336.62 2325.34 - 2350.09 0 times
Tue 26 May 2026 2335.15 (-0.4%) 2345.32 2331.38 - 2351.30 0 times
Fri 22 May 2026 2344.54 (0.28%) 2345.85 2341.24 - 2356.45 0 times
Thu 21 May 2026 2337.89 (0.17%) 2328.12 2316.01 - 2341.54 0 times
Wed 20 May 2026 2333.97 (0.84%) 2316.41 2302.79 - 2335.91 0 times
Tue 19 May 2026 2314.58 (-1.52%) 2350.74 2313.50 - 2350.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2239.51 and 2313.45

Weekly Target 12225.25
Weekly Target 22253.76
Weekly Target 32299.1866666667
Weekly Target 42327.7
Weekly Target 52373.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2282.28 (-2.7%) 2334.69 2270.67 - 2344.61 0 times
Fri 29 May 2026 2345.64 (0.05%) 2345.32 2312.44 - 2359.40 0 times
Fri 22 May 2026 2344.54 (0.86%) 2321.43 2302.79 - 2356.45 0 times
Fri 15 May 2026 2324.51 (0.35%) 2314.99 2304.51 - 2344.74 0 times
Fri 08 May 2026 2316.50 (0.01%) 2320.98 2299.84 - 2333.90 0 times
Wed 06 May 2026 2316.16 (-0.34%) 2321.77 2298.10 - 2347.61 0 times
Fri 01 May 2026 2324.06 (1.13%) 2294.11 2293.54 - 2350.57 0 times
Fri 24 April 2026 2298.10 (-1.93%) 2340.62 2279.38 - 2372.33 0 times
Fri 17 April 2026 2343.30 (4.42%) 2234.06 2230.95 - 2366.14 0 times
Fri 10 April 2026 2244.03 (1.52%) 2211.33 2204.38 - 2288.01 0 times
Thu 02 April 2026 2210.40 (3.2%) 2161.64 2158.78 - 2227.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2239.51 and 2313.45

Monthly Target 12225.25
Monthly Target 22253.76
Monthly Target 32299.1866666667
Monthly Target 42327.7
Monthly Target 52373.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2282.28 (-2.7%) 2334.69 2270.67 - 2344.61 0 times
Fri 29 May 2026 2345.64 (0.63%) 2346.54 2298.10 - 2359.40 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2323.3
12 day DMA 2330.19
20 day DMA 2327.32
35 day DMA 2324.38
50 day DMA 2296.91
100 day DMA 2324.79
150 day DMA 2363.43
200 day DMA 2387.05

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2315.042331.422338.11
12 day EMA2324.042331.632334.1
20 day EMA2322.62326.842327.77
35 day EMA2308.282309.812309.32
50 day EMA2292.682293.12292.08

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.32332.712336.13
12 day SMA2330.192333.712335.02
20 day SMA2327.322329.022328.35
35 day SMA2324.382325.912325.59
50 day SMA2296.912295.422293.41
100 day SMA2324.792327.262329.69
150 day SMA2363.432364.432365.17
200 day SMA2387.052387.882388.45
Back to top | Use Dark Theme