SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2391.02 and 2411.49

Daily Target 12374.52
Daily Target 22387.04
Daily Target 32394.9866666667
Daily Target 42407.51
Daily Target 52415.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2399.57 (1.59%) 2385.41 2382.46 - 2402.93 0 times
Thu 05 February 2026 2361.95 (-1.46%) 2396.80 2358.61 - 2402.10 0 times
Wed 04 February 2026 2397.05 (0.43%) 2380.12 2361.94 - 2407.45 0 times
Tue 03 February 2026 2386.87 (-2.24%) 2422.62 2375.48 - 2423.66 0 times
Mon 02 February 2026 2441.51 (1.12%) 2417.62 2410.04 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-0.58%) 2421.38 2398.37 - 2428.32 0 times
Thu 29 January 2026 2428.60 (0.71%) 2411.57 2404.45 - 2435.76 0 times
Wed 28 January 2026 2411.57 (0.05%) 2411.39 2403.52 - 2419.56 0 times
Tue 27 January 2026 2410.45 (-1.09%) 2437.08 2408.71 - 2437.08 0 times
Mon 26 January 2026 2437.08 (0.46%) 2437.77 2426.68 - 2445.32 0 times
Fri 23 January 2026 2425.96 (-1.53%) 2449.87 2420.72 - 2449.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2335.5 and 2422.68

Weekly Target 12314.14
Weekly Target 22356.86
Weekly Target 32401.3233333333
Weekly Target 42444.04
Weekly Target 52488.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2399.57 (-0.62%) 2417.62 2358.61 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-0.47%) 2437.77 2398.37 - 2445.32 0 times
Fri 23 January 2026 2425.96 (-2.83%) 2461.58 2420.72 - 2472.48 0 times
Fri 16 January 2026 2496.54 (-1.2%) 2526.96 2459.57 - 2526.96 0 times
Fri 09 January 2026 2526.96 (1.63%) 2483.45 2483.45 - 2565.73 0 times
Fri 02 January 2026 2486.46 (-1.31%) 2520.55 2463.49 - 2523.74 0 times
Fri 26 December 2025 2519.47 (1.52%) 2491.63 2491.63 - 2529.55 0 times
Fri 19 December 2025 2481.72 (-0.33%) 2498.60 2466.05 - 2499.12 0 times
Fri 12 December 2025 2489.88 (1.91%) 2443.27 2415.99 - 2505.79 0 times
Fri 05 December 2025 2443.27 (0.61%) 2414.18 2397.60 - 2454.21 0 times
Fri 28 November 2025 2428.44 (3.38%) 2356.35 2337.23 - 2438.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2335.5 and 2422.68

Monthly Target 12314.14
Monthly Target 22356.86
Monthly Target 32401.3233333333
Monthly Target 42444.04
Monthly Target 52488.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2399.57 (-0.62%) 2417.62 2358.61 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times
Fri 30 May 2025 2367.78 (3.2%) 2295.60 2283.98 - 2413.71 0 times
Wed 30 April 2025 2294.33 (-1.13%) 2313.39 1977.24 - 2350.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2397.39
12 day DMA 2414.89
20 day DMA 2442.38
35 day DMA 2471.23
50 day DMA 2462.02
100 day DMA 2445.71
150 day DMA 2445.78
200 day DMA 2418.93

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2395.462393.42409.13
12 day EMA2415.312418.172428.39
20 day EMA2431.542434.92442.58
35 day EMA2438.212440.482445.1
50 day EMA2445.562447.442450.93

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2397.392400.372413.7
12 day SMA2414.892418.732424.63
20 day SMA2442.382449.162457.5
35 day SMA2471.232473.362476.89
50 day SMA2462.022461.332461.07
100 day SMA2445.712446.62447.43
150 day SMA2445.782445.822446.01
200 day SMA2418.932417.92416.87
Back to top | Use Dark Theme