SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDX are 3225.5 and 3268.76 | Daily Target 1 | 3192.84 | | Daily Target 2 | 3214.89 | | Daily Target 3 | 3236.0966666667 | | Daily Target 4 | 3258.15 | | Daily Target 5 | 3279.36 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
3236.95 (0.69%) |
3214.71 |
3214.04 - 3257.30 |
1.1116 times |
Tue 04 November 2025 |
3214.86 (-0.97%) |
3202.99 |
3199.19 - 3228.06 |
1.0493 times |
Fri 31 October 2025 |
3246.26 (0%) |
3229.61 |
3219.88 - 3252.61 |
1.0733 times |
Fri 31 October 2025 |
3246.26 (0.61%) |
3229.61 |
3219.88 - 3252.61 |
1.0733 times |
Thu 30 October 2025 |
3226.66 (-0.99%) |
3241.48 |
3225.68 - 3268.54 |
1.0621 times |
Wed 29 October 2025 |
3258.76 (-0.68%) |
3270.20 |
3245.46 - 3297.79 |
1.03 times |
Tue 28 October 2025 |
3281.23 (-0.86%) |
3304.50 |
3278.70 - 3304.50 |
0.8804 times |
Mon 27 October 2025 |
3309.56 (0.33%) |
3324.15 |
3301.55 - 3327.22 |
0.8987 times |
Fri 24 October 2025 |
3298.58 (0.58%) |
3300.61 |
3298.16 - 3317.44 |
0.8573 times |
Thu 23 October 2025 |
3279.64 (1.35%) |
3243.12 |
3243.12 - 3284.95 |
0.9639 times |
Wed 22 October 2025 |
3235.93 (-1.15%) |
3271.97 |
3224.39 - 3279.35 |
0.9088 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDX are 3218.07 and 3276.18 | Weekly Target 1 | 3173.04 | | Weekly Target 2 | 3204.99 | | Weekly Target 3 | 3231.1466666667 | | Weekly Target 4 | 3263.1 | | Weekly Target 5 | 3289.26 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
3236.95 (-0.29%) |
3202.99 |
3199.19 - 3257.30 |
0.525 times |
Fri 31 October 2025 |
3246.26 (0%) |
3229.61 |
3219.88 - 3252.61 |
0.2607 times |
Fri 31 October 2025 |
3246.26 (-1.59%) |
3324.15 |
3219.88 - 3327.22 |
1.2012 times |
Fri 24 October 2025 |
3298.58 (2.32%) |
3245.56 |
3224.39 - 3317.44 |
1.0793 times |
Fri 17 October 2025 |
3223.89 (1.96%) |
3185.85 |
3185.85 - 3288.42 |
1.2176 times |
Fri 10 October 2025 |
3161.88 (-3.86%) |
3307.40 |
3160.74 - 3310.23 |
1.1581 times |
Fri 03 October 2025 |
3288.93 (0.65%) |
3283.12 |
3234.51 - 3307.63 |
0.9267 times |
Fri 26 September 2025 |
3267.79 (-0.5%) |
3274.08 |
3213.77 - 3310.95 |
1.103 times |
Fri 19 September 2025 |
3284.33 (0.06%) |
3289.35 |
3244.94 - 3321.76 |
1.3851 times |
Fri 12 September 2025 |
3282.40 (-0.44%) |
3302.07 |
3253.69 - 3320.63 |
1.1432 times |
Fri 05 September 2025 |
3296.77 (1.31%) |
3219.13 |
3213.60 - 3322.24 |
0.9263 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDX are 3218.07 and 3276.18 | Monthly Target 1 | 3173.04 | | Monthly Target 2 | 3204.99 | | Monthly Target 3 | 3231.1466666667 | | Monthly Target 4 | 3263.1 | | Monthly Target 5 | 3289.26 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
3236.95 (-0.29%) |
3202.99 |
3199.19 - 3257.30 |
0.1254 times |
Fri 31 October 2025 |
3246.26 (-0.53%) |
3256.74 |
3160.74 - 3327.22 |
1.2854 times |
Tue 30 September 2025 |
3263.62 (0.29%) |
3219.13 |
3213.60 - 3322.24 |
1.1987 times |
Fri 29 August 2025 |
3254.09 (3.26%) |
3116.11 |
3065.31 - 3276.82 |
1.1125 times |
Thu 31 July 2025 |
3151.25 (1.56%) |
3094.95 |
3091.14 - 3225.49 |
1.0685 times |
Mon 30 June 2025 |
3102.87 (3.38%) |
2997.96 |
2955.35 - 3122.40 |
1.056 times |
Fri 30 May 2025 |
3001.38 (5.25%) |
2862.78 |
2846.75 - 3088.64 |
1.2779 times |
Wed 30 April 2025 |
2851.60 (-2.32%) |
2916.49 |
2511.47 - 2989.56 |
1.0905 times |
Mon 31 March 2025 |
2919.22 (-5.68%) |
3102.01 |
2844.34 - 3111.45 |
0.9164 times |
Fri 28 February 2025 |
3095.15 (-4.44%) |
3169.18 |
3051.43 - 3264.96 |
0.8687 times |
Fri 31 January 2025 |
3239.04 (-4.04%) |
3163.30 |
3075.26 - 3299.58 |
0.7947 times |
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value | | 5 day DMA | 3234.2 | | 12 day DMA | 3259.04 | | 20 day DMA | 3247.92 | | 35 day DMA | 3258.94 | | 50 day DMA | 3262.84 | | 100 day DMA | 3203.82 | | 150 day DMA | 3108.6 | | 200 day DMA | 3113.38 | EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3238.67 | 3239.53 | 3251.87 | | 12 day EMA | 3248.53 | 3250.64 | 3257.14 | | 20 day EMA | 3252.12 | 3253.72 | 3257.81 | | 35 day EMA | 3254.19 | 3255.2 | 3257.58 | | 50 day EMA | 3256.07 | 3256.85 | 3258.56 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3234.2 | 3238.56 | 3251.83 | | 12 day SMA | 3259.04 | 3261.05 | 3261.8 | | 20 day SMA | 3247.92 | 3250.53 | 3252.66 | | 35 day SMA | 3258.94 | 3259.96 | 3261.83 | | 50 day SMA | 3262.84 | 3263 | 3263.33 | | 100 day SMA | 3203.82 | 3202.04 | 3200.4 | | 150 day SMA | 3108.6 | 3107.14 | 3105.35 | | 200 day SMA | 3113.38 | 3112.92 | 3112.53 |
|
|
