SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3647.77 and 3675.16

Daily Target 13643.18
Daily Target 23652.35
Daily Target 33670.5666666667
Daily Target 43679.74
Daily Target 53697.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 3661.53 (0.58%) 3665.88 3661.39 - 3688.78 1.0733 times
Wed 16 September 2026 3640.57 (-0.6%) 3662.85 3609.90 - 3686.40 1.1858 times
Tue 15 September 2026 3662.50 (-0.45%) 3684.16 3657.11 - 3684.29 1.132 times
Mon 14 September 2026 3679.20 (-0.94%) 3696.91 3676.80 - 3698.12 1.0304 times
Fri 11 September 2026 3714.14 (0.83%) 3719.04 3701.88 - 3725.39 0.8811 times
Thu 10 September 2026 3683.64 (-0.94%) 3696.30 3679.49 - 3709.56 0.9768 times
Wed 09 September 2026 3718.46 (-1.08%) 3754.72 3716.95 - 3754.72 0.9932 times
Tue 08 September 2026 3758.89 (-0.69%) 3787.66 3758.00 - 3787.66 0.9538 times
Fri 04 September 2026 3784.99 (0.14%) 3760.83 3760.83 - 3794.66 0.8859 times
Thu 03 September 2026 3779.85 (0.89%) 3773.28 3743.32 - 3780.01 0.8877 times
Wed 02 September 2026 3746.44 (0.69%) 3724.26 3724.26 - 3752.39 0.9774 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3591.61 and 3679.83

Weekly Target 13568.3
Weekly Target 23614.91
Weekly Target 33656.5166666667
Weekly Target 43703.13
Weekly Target 53744.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 3661.53 (-1.42%) 3696.91 3609.90 - 3698.12 0.9579 times
Fri 11 September 2026 3714.14 (-1.87%) 3787.66 3679.49 - 3787.66 0.8243 times
Fri 04 September 2026 3784.99 (0.15%) 3779.23 3714.52 - 3794.66 1.0754 times
Fri 28 August 2026 3779.47 (-1.33%) 3828.21 3778.96 - 3837.07 1.0046 times
Fri 21 August 2026 3830.40 (-2.46%) 3922.99 3810.83 - 3925.89 1.0984 times
Fri 14 August 2026 3926.98 (1.07%) 3885.88 3869.81 - 3928.88 1.0379 times
Fri 07 August 2026 3885.57 (3.38%) 3763.82 3763.82 - 3891.71 1.2625 times
Fri 31 July 2026 3758.64 (-0.67%) 3807.60 3722.31 - 3824.44 1.2286 times
Fri 24 July 2026 3783.86 (0%) 3774.43 3774.09 - 3810.93 0.2356 times
Fri 24 July 2026 3783.86 (0.23%) 3788.17 3744.41 - 3810.93 1.2749 times
Fri 17 July 2026 3775.17 (0.09%) 3775.42 3750.90 - 3810.26 1.2249 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3543.34 and 3728.1

Monthly Target 13503.94
Monthly Target 23582.73
Monthly Target 33688.6966666667
Monthly Target 43767.49
Monthly Target 53873.46

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 3661.53 (-2.63%) 3751.56 3609.90 - 3794.66 0.5811 times
Mon 31 August 2026 3760.24 (0.04%) 3763.82 3752.76 - 3928.88 1.0476 times
Fri 31 July 2026 3758.64 (-2.44%) 3834.28 3722.31 - 3859.68 1.1145 times
Tue 30 June 2026 3852.54 (3.42%) 3698.84 3650.53 - 3861.05 1.2443 times
Fri 29 May 2026 3725.13 (2.34%) 3645.41 3554.69 - 3749.46 1.095 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 0.9392 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.0042 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.1517 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 0.9514 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.871 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.7873 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3671.59
12 day DMA 3712.58
20 day DMA 3749.06
35 day DMA 3795.73
50 day DMA 3789.71
100 day DMA 3752.81
150 day DMA 3670.15
200 day DMA 3602.63

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3671.123675.923693.59
12 day EMA3707.833716.243729.99
20 day EMA3736.723744.633755.58
35 day EMA3758.843764.573771.87
50 day EMA3780.573785.433791.34

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3671.593676.013691.59
12 day SMA3712.583720.813732.38
20 day SMA3749.063758.183768.88
35 day SMA3795.733797.83802.31
50 day SMA3789.713792.823796.07
100 day SMA3752.813752.533752.47
150 day SMA3670.153669.653668.58
200 day SMA3602.633600.43598.11
Back to top | Use Dark Theme