Use Dark Theme
bell notificationshomepagelogin

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 2810.97 and 2851.34

Daily Target 12804.21
Daily Target 22817.73
Daily Target 32844.5833333333
Daily Target 42858.1
Daily Target 52884.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 April 2024 2831.24 (-0.83%) 2865.14 2831.07 - 2871.44 0.9918 times
Tue 16 April 2024 2854.87 (-0.49%) 2859.19 2836.45 - 2868.58 1.0072 times
Mon 15 April 2024 2868.88 (-1.06%) 2914.27 2859.87 - 2930.64 1.0077 times
Fri 12 April 2024 2899.72 (-1.59%) 2933.42 2891.39 - 2937.15 0.9619 times
Thu 11 April 2024 2946.58 (0.05%) 2952.27 2927.36 - 2954.83 0.9494 times
Wed 10 April 2024 2945.15 (-2%) 2971.17 2935.04 - 2971.17 1.1253 times
Tue 09 April 2024 3005.12 (0.11%) 3009.37 2982.63 - 3015.64 1.0236 times
Mon 08 April 2024 3001.92 (0.43%) 2997.36 2993.70 - 3010.48 0.9307 times
Fri 05 April 2024 2989.16 (0.83%) 2964.55 2963.54 - 2996.82 0.942 times
Thu 04 April 2024 2964.61 (-1.06%) 3010.88 2958.47 - 3024.13 1.0603 times
Wed 03 April 2024 2996.31 (0.34%) 2979.64 2976.42 - 3001.12 1.1308 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 2781.37 and 2880.94

Weekly Target 12764.75
Weekly Target 22797.99
Weekly Target 32864.3166666667
Weekly Target 42897.56
Weekly Target 52963.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 April 2024 2831.24 (-2.36%) 2914.27 2831.07 - 2930.64 0.5348 times
Fri 12 April 2024 2899.72 (-2.99%) 2997.36 2891.39 - 3015.64 0.8877 times
Fri 05 April 2024 2989.16 (-1.88%) 3046.62 2958.47 - 3046.98 0.9362 times
Thu 28 March 2024 3046.36 (1.84%) 2992.92 2985.16 - 3056.49 0.7669 times
Fri 22 March 2024 2991.26 (2.31%) 2927.11 2913.06 - 3018.65 0.956 times
Fri 15 March 2024 2923.76 (-0.97%) 2944.68 2907.06 - 2973.92 1.3865 times
Fri 08 March 2024 2952.39 (1.43%) 2925.41 2909.70 - 2994.56 1.2432 times
Fri 01 March 2024 2910.66 (1.84%) 2855.96 2847.27 - 2911.60 1.2025 times
Fri 23 February 2024 2858.02 (1.05%) 2803.97 2794.93 - 2866.85 0.8736 times
Fri 16 February 2024 2828.30 (0.71%) 2810.47 2745.23 - 2857.94 1.2126 times
Fri 09 February 2024 2808.47 (1.49%) 2755.03 2715.33 - 2809.69 1.2775 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 2723.2 and 2939.11

Monthly Target 12687.19
Monthly Target 22759.21
Monthly Target 32903.0966666667
Monthly Target 42975.12
Monthly Target 53119.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 April 2024 2831.24 (-7.06%) 3046.62 2831.07 - 3046.98 0.5838 times
Thu 28 March 2024 3046.36 (5.39%) 2891.44 2880.62 - 3056.49 1.1429 times
Thu 29 February 2024 2890.67 (5.8%) 2742.62 2715.33 - 2896.67 1.1934 times
Wed 31 January 2024 2732.18 (-1.77%) 2771.84 2677.87 - 2790.55 1.1247 times
Fri 29 December 2023 2781.54 (8.5%) 2559.86 2555.68 - 2817.96 1.0678 times
Thu 30 November 2023 2563.62 (9.32%) 2398.73 2398.73 - 2574.39 0.9375 times
Mon 30 October 2023 2345.08 (-6.28%) 2497.55 2322.38 - 2528.33 0.8572 times
Fri 29 September 2023 2502.12 (-5.42%) 2659.56 2467.67 - 2675.01 1.0041 times
Thu 31 August 2023 2645.47 (-3.04%) 2718.01 2551.38 - 2726.02 1.1675 times
Mon 31 July 2023 2728.44 (4.05%) 2619.52 2554.96 - 2743.01 0.9211 times
Fri 30 June 2023 2622.34 (8.96%) 2407.13 2398.85 - 2632.54 1.2008 times

 monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 2880.26
12 day DMA 2940.81
20 day DMA 2967.77
35 day DMA 2951.47
50 day DMA 2911.04
100 day DMA 2813.76
150 day DMA 2704.21
200 day DMA 2691.14

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA2876.062898.472920.26
12 day EMA2920.622936.862951.76
20 day EMA2934.582945.452954.98
35 day EMA2921.592926.912931.15
50 day EMA28952897.62899.34

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA2880.262903.042933.09
12 day SMA2940.812956.942972.9
20 day SMA2967.772973.192976.35
35 day SMA2951.472952.482952.47
50 day SMA2911.042909.142907.39
100 day SMA2813.762811.052808
150 day SMA2704.212702.732701.5
200 day SMA2691.142689.862688.26
Back to top Use Dark Theme