SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDX are 3228.48 and 3245.38 | Daily Target 1 | 3224.72 | | Daily Target 2 | 3232.24 | | Daily Target 3 | 3241.62 | | Daily Target 4 | 3249.14 | | Daily Target 5 | 3258.52 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
3239.76 (0%) |
3246.88 |
3234.10 - 3251.00 |
0.8967 times |
Fri 17 January 2025 |
3239.76 (0.41%) |
3246.88 |
3234.10 - 3251.00 |
0.8967 times |
Thu 16 January 2025 |
3226.69 (0.77%) |
3204.92 |
3195.32 - 3232.76 |
0.9089 times |
Wed 15 January 2025 |
3202.18 (1.29%) |
3202.80 |
3193.82 - 3227.68 |
0.947 times |
Tue 14 January 2025 |
3161.30 (1.18%) |
3138.51 |
3133.62 - 3166.30 |
0.9645 times |
Mon 13 January 2025 |
3124.47 (0.81%) |
3086.06 |
3075.26 - 3125.29 |
1.1439 times |
Fri 10 January 2025 |
3099.47 (-1.39%) |
3126.27 |
3086.67 - 3126.27 |
1.1284 times |
Wed 08 January 2025 |
3143.31 (0%) |
3127.83 |
3104.67 - 3143.31 |
1.0618 times |
Wed 08 January 2025 |
3143.31 (0.2%) |
3127.83 |
3104.67 - 3143.31 |
1.0618 times |
Tue 07 January 2025 |
3137.11 (-0.61%) |
3164.19 |
3121.61 - 3174.39 |
0.9905 times |
Mon 06 January 2025 |
3156.37 (-6.49%) |
3163.30 |
3152.57 - 3191.26 |
1.0118 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDX are 3228.48 and 3245.38 | Weekly Target 1 | 3224.72 | | Weekly Target 2 | 3232.24 | | Weekly Target 3 | 3241.62 | | Weekly Target 4 | 3249.14 | | Weekly Target 5 | 3258.52 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
3239.76 (0%) |
3246.88 |
3234.10 - 3251.00 |
0.2549 times |
Fri 17 January 2025 |
3239.76 (4.53%) |
3086.06 |
3075.26 - 3251.00 |
1.3816 times |
Fri 10 January 2025 |
3099.47 (-1.39%) |
3127.83 |
3086.67 - 3143.31 |
0.6225 times |
Wed 08 January 2025 |
3143.31 (-6.87%) |
3163.30 |
3104.67 - 3191.26 |
0.8709 times |
Tue 26 November 2024 |
3375.28 (0%) |
3384.72 |
3357.72 - 3384.72 |
0.2867 times |
Tue 26 November 2024 |
3375.28 (1%) |
3373.29 |
3357.72 - 3414.74 |
0.6785 times |
Fri 22 November 2024 |
3341.77 (4.19%) |
3208.51 |
3181.90 - 3343.01 |
1.3952 times |
Fri 15 November 2024 |
3207.52 (-2.72%) |
3310.18 |
3201.23 - 3338.21 |
1.4762 times |
Fri 08 November 2024 |
3297.36 (6.27%) |
3101.89 |
3099.70 - 3303.39 |
1.6943 times |
Fri 01 November 2024 |
3102.85 (-0.15%) |
3115.73 |
3098.00 - 3173.40 |
1.3392 times |
Fri 25 October 2024 |
3107.51 (-2.84%) |
3195.47 |
3101.90 - 3196.04 |
1.2664 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDX are 3157.51 and 3333.25 | Monthly Target 1 | 3012.93 | | Monthly Target 2 | 3126.35 | | Monthly Target 3 | 3188.6733333333 | | Monthly Target 4 | 3302.09 | | Monthly Target 5 | 3364.41 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
3239.76 (-4.02%) |
3163.30 |
3075.26 - 3251.00 |
0.5738 times |
Tue 26 November 2024 |
3375.28 (8.95%) |
3109.92 |
3099.15 - 3414.74 |
1.062 times |
Thu 31 October 2024 |
3098.00 (-0.77%) |
3118.74 |
3067.32 - 3204.71 |
1.094 times |
Mon 30 September 2024 |
3121.94 (0.98%) |
3077.55 |
2894.64 - 3145.54 |
1.0654 times |
Fri 30 August 2024 |
3091.52 (-0.21%) |
3102.43 |
2811.08 - 3120.65 |
0.9822 times |
Wed 31 July 2024 |
3098.13 (5.73%) |
2934.93 |
2887.08 - 3143.02 |
1.0537 times |
Fri 28 June 2024 |
2930.09 (-1.77%) |
2998.48 |
2878.53 - 3003.21 |
1.1476 times |
Fri 31 May 2024 |
2982.86 (4.26%) |
2858.60 |
2852.27 - 3023.03 |
0.9202 times |
Tue 30 April 2024 |
2861.11 (-6.08%) |
3046.62 |
2818.01 - 3046.98 |
0.9868 times |
Thu 28 March 2024 |
3046.36 (5.39%) |
2891.44 |
2880.62 - 3056.49 |
1.1143 times |
Thu 29 February 2024 |
2890.67 (5.8%) |
2742.62 |
2715.33 - 2896.67 |
1.1634 times |
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value | | 5 day DMA | 3213.94 | | 12 day DMA | 3187.42 | | 20 day DMA | 3225.7 | | 35 day DMA | 3214.6 | | 50 day DMA | 3193.43 | | 100 day DMA | 3113.61 | | 150 day DMA | 3062.36 | | 200 day DMA | 3030.73 | EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3216.53 | 3204.92 | 3187.51 | | 12 day EMA | 3208.59 | 3202.92 | 3196.23 | | 20 day EMA | 3211.14 | 3208.13 | 3204.8 | | 35 day EMA | 3199.51 | 3197.14 | 3194.63 | | 50 day EMA | 3188.44 | 3186.35 | 3184.17 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3213.94 | 3190.88 | 3162.82 | | 12 day SMA | 3187.42 | 3198.71 | 3211.25 | | 20 day SMA | 3225.7 | 3225.87 | 3227.61 | | 35 day SMA | 3214.6 | 3211.39 | 3208.04 | | 50 day SMA | 3193.43 | 3190.4 | 3187.55 | | 100 day SMA | 3113.61 | 3111.19 | 3109.38 | | 150 day SMA | 3062.36 | 3060.55 | 3058.79 | | 200 day SMA | 3030.73 | 3028.86 | 3026.93 |
|
|
