Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3772.91 and 3806.74
| Daily Target 1 | 3746.33 |
| Daily Target 2 | 3765.66 |
| Daily Target 3 | 3780.16 |
| Daily Target 4 | 3799.49 |
| Daily Target 5 | 3813.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3784.99 (0.14%) | 3760.83 | 3760.83 - 3794.66 | 0.9227 times | Thu 03 September 2026 | 3779.85 (0.89%) | 3773.28 | 3743.32 - 3780.01 | 0.9247 times | Wed 02 September 2026 | 3746.44 (0.69%) | 3724.26 | 3724.26 - 3752.39 | 1.0181 times | Tue 01 September 2026 | 3720.79 (-1.05%) | 3751.56 | 3714.52 - 3753.62 | 1.0213 times | Mon 31 August 2026 | 3760.24 (-0.51%) | 3779.23 | 3752.76 - 3779.23 | 1.2834 times | Fri 28 August 2026 | 3779.47 (-1.2%) | 3835.65 | 3778.96 - 3837.07 | 0.9045 times | Thu 27 August 2026 | 3825.24 (0.06%) | 3833.66 | 3811.12 - 3833.66 | 0.9809 times | Wed 26 August 2026 | 3822.79 (0.61%) | 3798.00 | 3797.33 - 3834.02 | 0.9815 times | Tue 25 August 2026 | 3799.77 (-0.04%) | 3808.88 | 3789.24 - 3814.41 | 1.0135 times | Mon 24 August 2026 | 3801.30 (-0.76%) | 3828.21 | 3791.81 - 3828.21 | 0.9495 times | Fri 21 August 2026 | 3830.40 (0.51%) | 3823.32 | 3814.53 - 3838.23 | 0.9678 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3749.76 and 3829.9
| Weekly Target 1 | 3684.58 |
| Weekly Target 2 | 3734.79 |
| Weekly Target 3 | 3764.7233333333 |
| Weekly Target 4 | 3814.93 |
| Weekly Target 5 | 3844.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3784.99 (0.15%) | 3779.23 | 3714.52 - 3794.66 | 1.0845 times | Fri 28 August 2026 | 3779.47 (-1.33%) | 3828.21 | 3778.96 - 3837.07 | 1.0131 times | Fri 21 August 2026 | 3830.40 (-2.46%) | 3922.99 | 3810.83 - 3925.89 | 1.1077 times | Fri 14 August 2026 | 3926.98 (1.07%) | 3885.88 | 3869.81 - 3928.88 | 1.0468 times | Fri 07 August 2026 | 3885.57 (3.38%) | 3763.82 | 3763.82 - 3891.71 | 1.2732 times | Fri 31 July 2026 | 3758.64 (-0.67%) | 3807.60 | 3722.31 - 3824.44 | 1.2391 times | Fri 24 July 2026 | 3783.86 (0%) | 3774.43 | 3774.09 - 3810.93 | 0.2376 times | Fri 24 July 2026 | 3783.86 (0.23%) | 3788.17 | 3744.41 - 3810.93 | 1.2857 times | Fri 17 July 2026 | 3775.17 (0.09%) | 3775.42 | 3750.90 - 3810.26 | 1.2353 times | Tue 07 July 2026 | 3771.77 (-0.82%) | 3814.14 | 3762.76 - 3830.04 | 0.4769 times | Thu 02 July 2026 | 3802.81 (-0.35%) | 3814.42 | 3766.59 - 3861.05 | 1.0644 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3749.76 and 3829.9
| Monthly Target 1 | 3684.58 |
| Monthly Target 2 | 3734.79 |
| Monthly Target 3 | 3764.7233333333 |
| Monthly Target 4 | 3814.93 |
| Monthly Target 5 | 3844.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3784.99 (0.66%) | 3751.56 | 3714.52 - 3794.66 | 0.1889 times | Mon 31 August 2026 | 3760.24 (0.04%) | 3763.82 | 3752.76 - 3928.88 | 1.0912 times | Fri 31 July 2026 | 3758.64 (-2.44%) | 3834.28 | 3722.31 - 3859.68 | 1.1609 times | Tue 30 June 2026 | 3852.54 (3.42%) | 3698.84 | 3650.53 - 3861.05 | 1.2961 times | Fri 29 May 2026 | 3725.13 (2.34%) | 3645.41 | 3554.69 - 3749.46 | 1.1406 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 0.9783 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.046 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.1997 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 0.9911 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9072 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8201 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3758.46 |
| 12 day DMA | 3788.51 |
| 20 day DMA | 3828.61 |
| 35 day DMA | 3816.12 |
| 50 day DMA | 3810.28 |
| 100 day DMA | 3747.15 |
| 150 day DMA | 3659.28 |
| 200 day DMA | 3581.98 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3773.22 | 3767.34 | 3761.09 |
| 12 day EMA | 3790 | 3790.91 | 3792.92 |
| 20 day EMA | 3802.6 | 3804.45 | 3807.04 |
| 35 day EMA | 3807.14 | 3808.44 | 3810.12 |
| 50 day EMA | 3802.99 | 3803.72 | 3804.69 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3758.46 | 3757.36 | 3766.44 |
| 12 day SMA | 3788.51 | 3793.43 | 3799.66 |
| 20 day SMA | 3828.61 | 3833.64 | 3836.37 |
| 35 day SMA | 3816.12 | 3814.96 | 3814.83 |
| 50 day SMA | 3810.28 | 3809.92 | 3810.46 |
| 100 day SMA | 3747.15 | 3744.92 | 3742.35 |
| 150 day SMA | 3659.28 | 3657.28 | 3655.3 |
| 200 day SMA | 3581.98 | 3579.42 | 3576.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.