Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3740.97 and 3793.56
| Daily Target 1 | 3730.7 |
| Daily Target 2 | 3751.24 |
| Daily Target 3 | 3783.2933333333 |
| Daily Target 4 | 3803.83 |
| Daily Target 5 | 3835.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3771.77 (-1.19%) | 3810.58 | 3762.76 - 3815.35 | 0.8458 times | Mon 06 July 2026 | 3817.26 (0.38%) | 3814.14 | 3809.57 - 3830.04 | 0.8188 times | Thu 02 July 2026 | 3802.81 (-0.44%) | 3840.09 | 3766.59 - 3859.68 | 0.9177 times | Wed 01 July 2026 | 3819.56 (-0.86%) | 3834.28 | 3813.56 - 3856.94 | 0.9538 times | Tue 30 June 2026 | 3852.54 (0.64%) | 3829.29 | 3820.69 - 3861.05 | 0.923 times | Mon 29 June 2026 | 3828.08 (0.31%) | 3814.42 | 3782.79 - 3828.10 | 0.9211 times | Fri 26 June 2026 | 3816.30 (-0.16%) | 3810.36 | 3791.65 - 3825.10 | 1.7956 times | Thu 25 June 2026 | 3822.25 (0.89%) | 3821.54 | 3805.71 - 3855.77 | 0.9128 times | Wed 24 June 2026 | 3788.61 (0.57%) | 3769.95 | 3769.94 - 3814.21 | 0.9894 times | Tue 23 June 2026 | 3767.24 (-1.04%) | 3753.86 | 3741.89 - 3796.18 | 0.9219 times | Mon 22 June 2026 | 3806.69 (0.4%) | 3795.08 | 3792.12 - 3812.92 | 0.9331 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3733.63 and 3800.91
| Weekly Target 1 | 3720.91 |
| Weekly Target 2 | 3746.34 |
| Weekly Target 3 | 3788.19 |
| Weekly Target 4 | 3813.62 |
| Weekly Target 5 | 3855.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3771.77 (-0.82%) | 3814.14 | 3762.76 - 3830.04 | 0.4502 times | Thu 02 July 2026 | 3802.81 (-0.35%) | 3814.42 | 3766.59 - 3861.05 | 1.005 times | Fri 26 June 2026 | 3816.30 (0.65%) | 3795.08 | 3741.89 - 3855.77 | 1.5019 times | Thu 18 June 2026 | 3791.48 (-0.13%) | 3839.14 | 3742.65 - 3849.72 | 1.0934 times | Fri 12 June 2026 | 3796.32 (2.78%) | 3710.58 | 3650.53 - 3812.50 | 1.1293 times | Fri 05 June 2026 | 3693.56 (-0.85%) | 3698.84 | 3679.41 - 3776.11 | 1.0583 times | Fri 29 May 2026 | 3725.13 (1.41%) | 3703.15 | 3683.74 - 3738.07 | 0.9267 times | Fri 22 May 2026 | 3673.41 (1.76%) | 3614.55 | 3554.69 - 3679.53 | 1.0133 times | Fri 15 May 2026 | 3609.80 (-2.43%) | 3704.05 | 3605.76 - 3707.48 | 1.0889 times | Fri 08 May 2026 | 3699.83 (-0.81%) | 3715.95 | 3678.95 - 3749.46 | 0.7329 times | Wed 06 May 2026 | 3730.12 (2.48%) | 3635.99 | 3603.63 - 3734.63 | 0.6895 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3718.81 and 3815.73
| Monthly Target 1 | 3701.15 |
| Monthly Target 2 | 3736.46 |
| Monthly Target 3 | 3798.07 |
| Monthly Target 4 | 3833.38 |
| Monthly Target 5 | 3894.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3771.77 (-2.1%) | 3834.28 | 3762.76 - 3859.68 | 0.2427 times | Tue 30 June 2026 | 3852.54 (3.42%) | 3698.84 | 3650.53 - 3861.05 | 1.3406 times | Fri 29 May 2026 | 3725.13 (2.34%) | 3645.41 | 3554.69 - 3749.46 | 1.1797 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 1.0119 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.0819 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.2408 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0251 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9384 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8482 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.0907 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.0689 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3812.79 |
| 12 day DMA | 3807.05 |
| 20 day DMA | 3785.61 |
| 35 day DMA | 3743.54 |
| 50 day DMA | 3718.53 |
| 100 day DMA | 3612.15 |
| 150 day DMA | 3543.59 |
| 200 day DMA | 3469.1 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3801.71 | 3816.68 | 3816.39 |
| 12 day EMA | 3799.69 | 3804.76 | 3802.49 |
| 20 day EMA | 3784.68 | 3786.04 | 3782.75 |
| 35 day EMA | 3754.41 | 3753.39 | 3749.63 |
| 50 day EMA | 3721.64 | 3719.59 | 3715.61 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3812.79 | 3824.05 | 3823.86 |
| 12 day SMA | 3807.05 | 3805.15 | 3803.37 |
| 20 day SMA | 3785.61 | 3781.7 | 3779.13 |
| 35 day SMA | 3743.54 | 3740.63 | 3735.97 |
| 50 day SMA | 3718.53 | 3715.92 | 3712.24 |
| 100 day SMA | 3612.15 | 3610.37 | 3608.06 |
| 150 day SMA | 3543.59 | 3540.27 | 3536.25 |
| 200 day SMA | 3469.1 | 3466.65 | 3464.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.