Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3573.24 and 3597
| Daily Target 1 | 3553.5 |
| Daily Target 2 | 3569.21 |
| Daily Target 3 | 3577.2566666667 |
| Daily Target 4 | 3592.97 |
| Daily Target 5 | 3601.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3584.93 (0.01%) | 3570.35 | 3561.54 - 3585.30 | 0.855 times | Wed 18 February 2026 | 3584.73 (0.48%) | 3570.22 | 3568.63 - 3609.86 | 0.887 times | Tue 17 February 2026 | 3567.67 (0.12%) | 3561.61 | 3525.30 - 3576.56 | 0.9209 times | Fri 13 February 2026 | 3563.45 (0%) | 3532.15 | 3510.75 - 3582.17 | 1.0113 times | Fri 13 February 2026 | 3563.45 (0.89%) | 3532.15 | 3510.75 - 3582.17 | 1.0113 times | Thu 12 February 2026 | 3531.96 (-1.38%) | 3595.79 | 3512.99 - 3626.94 | 1.1638 times | Wed 11 February 2026 | 3581.45 (-0.23%) | 3609.33 | 3560.37 - 3620.99 | 1.0409 times | Tue 10 February 2026 | 3589.83 (-0.09%) | 3590.07 | 3585.48 - 3606.44 | 0.9587 times | Mon 09 February 2026 | 3592.93 (0.17%) | 3584.47 | 3571.54 - 3601.59 | 1.0569 times | Fri 06 February 2026 | 3587.01 (3.07%) | 3522.23 | 3522.23 - 3593.00 | 1.0942 times | Thu 05 February 2026 | 3480.14 (-0.48%) | 3488.21 | 3466.60 - 3508.51 | 1.0191 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3555.12 and 3639.68
| Weekly Target 1 | 3488.8 |
| Weekly Target 2 | 3536.87 |
| Weekly Target 3 | 3573.3633333333 |
| Weekly Target 4 | 3621.43 |
| Weekly Target 5 | 3657.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3584.93 (0.6%) | 3561.61 | 3525.30 - 3609.86 | 0.7868 times | Fri 13 February 2026 | 3563.45 (0%) | 3532.15 | 3510.75 - 3582.17 | 0.2988 times | Fri 13 February 2026 | 3563.45 (-0.66%) | 3584.47 | 3510.75 - 3626.94 | 1.5458 times | Fri 06 February 2026 | 3587.01 (4.36%) | 3431.45 | 3427.85 - 3593.00 | 1.529 times | Fri 30 January 2026 | 3437.10 (-1.42%) | 3492.38 | 3416.66 - 3507.56 | 1.3111 times | Fri 23 January 2026 | 3486.72 (-0.55%) | 3465.25 | 3449.35 - 3555.06 | 0.9222 times | Fri 16 January 2026 | 3505.84 (1.33%) | 3443.89 | 3440.18 - 3528.71 | 1.1911 times | Fri 09 January 2026 | 3459.81 (3.3%) | 3355.29 | 3355.29 - 3465.43 | 1.2217 times | Fri 02 January 2026 | 3349.39 (-0.71%) | 3361.92 | 3304.54 - 3372.32 | 0.6327 times | Fri 26 December 2025 | 3373.29 (0.69%) | 3364.73 | 3359.28 - 3387.41 | 0.5607 times | Fri 19 December 2025 | 3350.25 (-0.02%) | 3365.72 | 3303.13 - 3367.50 | 1.2922 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3506.39 and 3705.48
| Monthly Target 1 | 3347.48 |
| Monthly Target 2 | 3466.21 |
| Monthly Target 3 | 3546.5733333333 |
| Monthly Target 4 | 3665.3 |
| Monthly Target 5 | 3745.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3584.93 (4.3%) | 3431.45 | 3427.85 - 3626.94 | 0.8922 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0376 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9499 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8586 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1041 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.082 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0042 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 0.9645 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 0.9532 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.1536 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 0.9843 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3572.85 |
| 12 day DMA | 3560.38 |
| 20 day DMA | 3525.2 |
| 35 day DMA | 3492.5 |
| 50 day DMA | 3449.49 |
| 100 day DMA | 3349.45 |
| 150 day DMA | 3305.52 |
| 200 day DMA | 3240.61 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.75 | 3569.66 | 3562.12 |
| 12 day EMA | 3555.5 | 3550.15 | 3543.87 |
| 20 day EMA | 3533.18 | 3527.74 | 3521.74 |
| 35 day EMA | 3489.89 | 3484.29 | 3478.38 |
| 50 day EMA | 3449.99 | 3444.48 | 3438.76 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3572.85 | 3562.25 | 3561.6 |
| 12 day SMA | 3560.38 | 3551.09 | 3541.32 |
| 20 day SMA | 3525.2 | 3522.04 | 3518.77 |
| 35 day SMA | 3492.5 | 3485.51 | 3478.88 |
| 50 day SMA | 3449.49 | 3443.84 | 3438.55 |
| 100 day SMA | 3349.45 | 3346.15 | 3343.09 |
| 150 day SMA | 3305.52 | 3302.77 | 3300.2 |
| 200 day SMA | 3240.61 | 3236.95 | 3233.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.