SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDX are 3217.2 and 3294.02 | Daily Target 1 | 3200.84 | | Daily Target 2 | 3233.55 | | Daily Target 3 | 3277.6566666667 | | Daily Target 4 | 3310.37 | | Daily Target 5 | 3354.48 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3266.27 (-0.19%) |
3278.74 |
3244.94 - 3321.76 |
1.0829 times |
Tue 16 September 2025 |
3272.43 (-0.24%) |
3283.07 |
3255.24 - 3285.52 |
0.9965 times |
Mon 15 September 2025 |
3280.32 (-0.06%) |
3289.35 |
3276.61 - 3302.41 |
1.0054 times |
Fri 12 September 2025 |
3282.40 (-1.1%) |
3310.29 |
3282.21 - 3313.39 |
0.8906 times |
Thu 11 September 2025 |
3319.00 (1.61%) |
3273.06 |
3271.54 - 3320.63 |
1.0646 times |
Wed 10 September 2025 |
3266.33 (-0.02%) |
3269.84 |
3253.69 - 3287.89 |
1.0379 times |
Tue 09 September 2025 |
3267.01 (-0.89%) |
3295.37 |
3258.68 - 3295.37 |
0.9014 times |
Mon 08 September 2025 |
3296.31 (-0.01%) |
3302.07 |
3275.00 - 3302.07 |
0.9924 times |
Fri 05 September 2025 |
3296.77 (0.5%) |
3300.03 |
3271.61 - 3322.24 |
1.0222 times |
Thu 04 September 2025 |
3280.46 (1.45%) |
3236.26 |
3234.86 - 3281.16 |
1.0062 times |
Wed 03 September 2025 |
3233.68 (-0.19%) |
3236.48 |
3217.41 - 3253.99 |
0.9689 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDX are 3217.2 and 3294.02 | Weekly Target 1 | 3200.84 | | Weekly Target 2 | 3233.55 | | Weekly Target 3 | 3277.6566666667 | | Weekly Target 4 | 3310.37 | | Weekly Target 5 | 3354.48 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3266.27 (-0.49%) |
3289.35 |
3244.94 - 3321.76 |
0.7499 times |
Fri 12 September 2025 |
3282.40 (-0.44%) |
3302.07 |
3253.69 - 3320.63 |
1.188 times |
Fri 05 September 2025 |
3296.77 (1.31%) |
3219.13 |
3213.60 - 3322.24 |
0.9625 times |
Fri 29 August 2025 |
3254.09 (0%) |
3270.93 |
3242.88 - 3275.82 |
0.2176 times |
Fri 29 August 2025 |
3254.09 (-0.06%) |
3248.76 |
3231.02 - 3276.82 |
1.1264 times |
Fri 22 August 2025 |
3255.98 (2.63%) |
3172.89 |
3150.86 - 3267.85 |
1.0528 times |
Fri 15 August 2025 |
3172.49 (1.55%) |
3126.73 |
3106.62 - 3233.12 |
1.1504 times |
Fri 08 August 2025 |
3124.04 (0.63%) |
3148.07 |
3112.14 - 3161.92 |
1.0097 times |
Fri 01 August 2025 |
3104.60 (-3.53%) |
3225.07 |
3065.31 - 3225.49 |
1.3305 times |
Fri 25 July 2025 |
3218.31 (2.5%) |
3176.21 |
3151.20 - 3221.07 |
1.2121 times |
Wed 16 July 2025 |
3139.67 (-1.03%) |
3167.14 |
3095.68 - 3193.76 |
0.6367 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDX are 3239.94 and 3348.58 | Monthly Target 1 | 3158.73 | | Monthly Target 2 | 3212.5 | | Monthly Target 3 | 3267.37 | | Monthly Target 4 | 3321.14 | | Monthly Target 5 | 3376.01 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3266.27 (0.37%) |
3219.13 |
3213.60 - 3322.24 |
0.6911 times |
Fri 29 August 2025 |
3254.09 (3.26%) |
3116.11 |
3065.31 - 3276.82 |
1.1535 times |
Thu 31 July 2025 |
3151.25 (1.56%) |
3094.95 |
3091.14 - 3225.49 |
1.1079 times |
Mon 30 June 2025 |
3102.87 (3.38%) |
2997.96 |
2955.35 - 3122.40 |
1.0949 times |
Fri 30 May 2025 |
3001.38 (5.25%) |
2862.78 |
2846.75 - 3088.64 |
1.325 times |
Wed 30 April 2025 |
2851.60 (-2.32%) |
2916.49 |
2511.47 - 2989.56 |
1.1306 times |
Mon 31 March 2025 |
2919.22 (-5.68%) |
3102.01 |
2844.34 - 3111.45 |
0.9501 times |
Fri 28 February 2025 |
3095.15 (-4.44%) |
3169.18 |
3051.43 - 3264.96 |
0.9007 times |
Fri 31 January 2025 |
3239.04 (-4.04%) |
3163.30 |
3075.26 - 3299.58 |
0.824 times |
Tue 26 November 2024 |
3375.28 (8.95%) |
3109.92 |
3099.15 - 3414.74 |
0.8221 times |
Thu 31 October 2024 |
3098.00 (-0.77%) |
3118.74 |
3067.32 - 3204.71 |
0.8468 times |
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value | | 5 day DMA | 3284.08 | | 12 day DMA | 3275.07 | | 20 day DMA | 3262.34 | | 35 day DMA | 3218.3 | | 50 day DMA | 3207.13 | | 100 day DMA | 3109.96 | | 150 day DMA | 3068.89 | | 200 day DMA | 3105.46 | EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3275.52 | 3280.14 | 3283.99 | | 12 day EMA | 3270.91 | 3271.75 | 3271.63 | | 20 day EMA | 3257.29 | 3256.35 | 3254.66 | | 35 day EMA | 3235.6 | 3233.79 | 3231.51 | | 50 day EMA | 3209.23 | 3206.9 | 3204.23 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3284.08 | 3284.1 | 3283.01 | | 12 day SMA | 3275.07 | 3274.06 | 3272.53 | | 20 day SMA | 3262.34 | 3257.71 | 3253.4 | | 35 day SMA | 3218.3 | 3216.59 | 3214.83 | | 50 day SMA | 3207.13 | 3205.63 | 3203.6 | | 100 day SMA | 3109.96 | 3104.79 | 3098.88 | | 150 day SMA | 3068.89 | 3068.91 | 3068.63 | | 200 day SMA | 3105.46 | 3104.95 | 3104.46 |
|
|
