SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDX are 3337.48 and 3366.12 | Daily Target 1 | 3314.12 | | Daily Target 2 | 3332.19 | | Daily Target 3 | 3342.7633333333 | | Daily Target 4 | 3360.83 | | Daily Target 5 | 3371.4 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3350.25 (0.86%) |
3325.01 |
3324.70 - 3353.34 |
1.6986 times |
Thu 18 December 2025 |
3321.54 (0.45%) |
3327.20 |
3313.97 - 3352.65 |
0.8977 times |
Wed 17 December 2025 |
3306.75 (-0.48%) |
3324.91 |
3303.13 - 3353.27 |
0.9013 times |
Tue 16 December 2025 |
3322.78 (-0.59%) |
3341.92 |
3304.60 - 3347.73 |
0.932 times |
Mon 15 December 2025 |
3342.39 (-0.26%) |
3365.72 |
3332.93 - 3367.50 |
0.9539 times |
Fri 12 December 2025 |
3350.95 (-1.3%) |
3402.50 |
3341.84 - 3402.50 |
0.8505 times |
Thu 11 December 2025 |
3395.15 (0.98%) |
3362.36 |
3362.36 - 3398.81 |
0.8788 times |
Wed 10 December 2025 |
3362.18 (1.91%) |
3300.73 |
3300.73 - 3371.89 |
1.0809 times |
Tue 09 December 2025 |
3299.08 (-0.1%) |
3295.19 |
3295.19 - 3327.00 |
0.9166 times |
Mon 08 December 2025 |
3302.52 (-0.53%) |
3322.25 |
3297.92 - 3325.44 |
0.8897 times |
Fri 05 December 2025 |
3320.12 (0.05%) |
3318.75 |
3314.02 - 3335.66 |
0.8729 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDX are 3294.51 and 3358.88 | Weekly Target 1 | 3275.92 | | Weekly Target 2 | 3313.09 | | Weekly Target 3 | 3340.2933333333 | | Weekly Target 4 | 3377.46 | | Weekly Target 5 | 3404.66 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3350.25 (-0.02%) |
3365.72 |
3303.13 - 3367.50 |
1.2937 times |
Fri 12 December 2025 |
3350.95 (0.93%) |
3322.25 |
3295.19 - 3402.50 |
1.1094 times |
Fri 05 December 2025 |
3320.12 (0.35%) |
3292.86 |
3276.85 - 3335.66 |
1.0301 times |
Fri 28 November 2025 |
3308.49 (3.93%) |
3184.81 |
3181.50 - 3316.72 |
0.7732 times |
Fri 21 November 2025 |
3183.40 (-0.67%) |
3198.75 |
3107.41 - 3212.93 |
1.1246 times |
Fri 14 November 2025 |
3205.01 (-1.17%) |
3266.61 |
3176.06 - 3293.18 |
1.0422 times |
Fri 07 November 2025 |
3242.98 (-0.1%) |
3202.99 |
3183.43 - 3257.30 |
1.0689 times |
Fri 31 October 2025 |
3246.26 (0%) |
3229.61 |
3219.88 - 3252.61 |
0.2624 times |
Fri 31 October 2025 |
3246.26 (-1.59%) |
3324.15 |
3219.88 - 3327.22 |
1.2091 times |
Fri 24 October 2025 |
3298.58 (2.32%) |
3245.56 |
3224.39 - 3317.44 |
1.0863 times |
Fri 17 October 2025 |
3223.89 (1.96%) |
3185.85 |
3185.85 - 3288.42 |
1.2256 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDX are 3313.55 and 3439.2 | Monthly Target 1 | 3217.55 | | Monthly Target 2 | 3283.9 | | Monthly Target 3 | 3343.2 | | Monthly Target 4 | 3409.55 | | Monthly Target 5 | 3468.85 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3350.25 (1.26%) |
3292.86 |
3276.85 - 3402.50 |
0.7562 times |
Fri 28 November 2025 |
3308.49 (1.92%) |
3202.99 |
3107.41 - 3316.72 |
0.8831 times |
Fri 31 October 2025 |
3246.26 (-0.53%) |
3256.74 |
3160.74 - 3327.22 |
1.1933 times |
Tue 30 September 2025 |
3263.62 (0.29%) |
3219.13 |
3213.60 - 3322.24 |
1.1128 times |
Fri 29 August 2025 |
3254.09 (3.26%) |
3116.11 |
3065.31 - 3276.82 |
1.0328 times |
Thu 31 July 2025 |
3151.25 (1.56%) |
3094.95 |
3091.14 - 3225.49 |
0.992 times |
Mon 30 June 2025 |
3102.87 (3.38%) |
2997.96 |
2955.35 - 3122.40 |
0.9803 times |
Fri 30 May 2025 |
3001.38 (5.25%) |
2862.78 |
2846.75 - 3088.64 |
1.1864 times |
Wed 30 April 2025 |
2851.60 (-2.32%) |
2916.49 |
2511.47 - 2989.56 |
1.0123 times |
Mon 31 March 2025 |
2919.22 (-5.68%) |
3102.01 |
2844.34 - 3111.45 |
0.8507 times |
Fri 28 February 2025 |
3095.15 (-4.44%) |
3169.18 |
3051.43 - 3264.96 |
0.8065 times |
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value | | 5 day DMA | 3328.74 | | 12 day DMA | 3332.67 | | 20 day DMA | 3306.95 | | 35 day DMA | 3266.38 | | 50 day DMA | 3261.67 | | 100 day DMA | 3248.16 | | 150 day DMA | 3195.68 | | 200 day DMA | 3122.31 | EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3333.88 | 3325.7 | 3327.78 | | 12 day EMA | 3323.7 | 3318.87 | 3318.39 | | 20 day EMA | 3307.42 | 3302.91 | 3300.95 | | 35 day EMA | 3291.78 | 3288.34 | 3286.39 | | 50 day EMA | 3269.57 | 3266.28 | 3264.03 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3328.74 | 3328.88 | 3343.6 | | 12 day SMA | 3332.67 | 3328.76 | 3325.25 | | 20 day SMA | 3306.95 | 3294.94 | 3286.85 | | 35 day SMA | 3266.38 | 3262.85 | 3261.06 | | 50 day SMA | 3261.67 | 3259.75 | 3259.1 | | 100 day SMA | 3248.16 | 3246.72 | 3245.62 | | 150 day SMA | 3195.68 | 3193.74 | 3191.93 | | 200 day SMA | 3122.31 | 3121.07 | 3120.35 |
|
|
