SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDX are 3115.76 and 3138.97 | Daily Target 1 | 3110.45 | | Daily Target 2 | 3121.07 | | Daily Target 3 | 3133.66 | | Daily Target 4 | 3144.28 | | Daily Target 5 | 3156.87 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
3131.69 (-0.31%) |
3146.25 |
3123.04 - 3146.25 |
0.958 times |
Tue 05 August 2025 |
3141.37 (1.18%) |
3148.07 |
3115.30 - 3152.45 |
1.0548 times |
Fri 01 August 2025 |
3104.60 (-1.48%) |
3116.11 |
3065.31 - 3118.11 |
1.0939 times |
Thu 31 July 2025 |
3151.25 (-1.09%) |
3180.74 |
3145.73 - 3189.15 |
1.0803 times |
Wed 30 July 2025 |
3186.09 (-0.64%) |
3215.27 |
3170.49 - 3219.92 |
1.0572 times |
Tue 29 July 2025 |
3206.54 (-0.13%) |
3219.06 |
3196.16 - 3224.76 |
1.0426 times |
Mon 28 July 2025 |
3210.73 (-0.24%) |
3225.07 |
3203.31 - 3225.49 |
0.8557 times |
Fri 25 July 2025 |
3218.31 (0.91%) |
3198.82 |
3184.53 - 3220.24 |
0.8818 times |
Thu 24 July 2025 |
3189.38 (-0.9%) |
3210.19 |
3188.78 - 3211.18 |
1.0048 times |
Wed 23 July 2025 |
3218.26 (0.82%) |
3207.69 |
3205.75 - 3221.07 |
0.9709 times |
Tue 22 July 2025 |
3192.11 (1.3%) |
3158.82 |
3158.82 - 3197.79 |
0.9537 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDX are 3104.92 and 3142.07 | Weekly Target 1 | 3096 | | Weekly Target 2 | 3113.84 | | Weekly Target 3 | 3133.1466666667 | | Weekly Target 4 | 3150.99 | | Weekly Target 5 | 3170.3 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
3131.69 (0.87%) |
3148.07 |
3115.30 - 3152.45 |
0.5195 times |
Fri 01 August 2025 |
3104.60 (-3.53%) |
3225.07 |
3065.31 - 3225.49 |
1.3239 times |
Fri 25 July 2025 |
3218.31 (2.5%) |
3176.21 |
3151.20 - 3221.07 |
1.2061 times |
Wed 16 July 2025 |
3139.67 (-1.03%) |
3167.14 |
3095.68 - 3193.76 |
0.6335 times |
Fri 11 July 2025 |
3172.40 (-0.59%) |
3173.90 |
3139.55 - 3217.76 |
1.0952 times |
Thu 03 July 2025 |
3191.31 (2.85%) |
3106.50 |
3091.14 - 3195.92 |
0.8607 times |
Fri 27 June 2025 |
3102.77 (2.56%) |
3019.83 |
2997.08 - 3122.40 |
1.3238 times |
Fri 20 June 2025 |
3025.18 (0.61%) |
3023.82 |
3011.82 - 3047.52 |
0.7997 times |
Fri 13 June 2025 |
3006.70 (-1.46%) |
3059.24 |
2996.55 - 3079.11 |
1.1138 times |
Fri 06 June 2025 |
3051.10 (1.66%) |
2997.96 |
2955.35 - 3055.45 |
1.1237 times |
Fri 30 May 2025 |
3001.38 (0.8%) |
2998.80 |
2974.53 - 3044.23 |
1.004 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDX are 3098.5 and 3185.64 | Monthly Target 1 | 3029.34 | | Monthly Target 2 | 3080.52 | | Monthly Target 3 | 3116.4833333333 | | Monthly Target 4 | 3167.66 | | Monthly Target 5 | 3203.62 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
3131.69 (-0.62%) |
3116.11 |
3065.31 - 3152.45 |
0.2088 times |
Thu 31 July 2025 |
3151.25 (1.56%) |
3094.95 |
3091.14 - 3225.49 |
1.205 times |
Mon 30 June 2025 |
3102.87 (3.38%) |
2997.96 |
2955.35 - 3122.40 |
1.1908 times |
Fri 30 May 2025 |
3001.38 (5.25%) |
2862.78 |
2846.75 - 3088.64 |
1.4411 times |
Wed 30 April 2025 |
2851.60 (-2.32%) |
2916.49 |
2511.47 - 2989.56 |
1.2297 times |
Mon 31 March 2025 |
2919.22 (-5.68%) |
3102.01 |
2844.34 - 3111.45 |
1.0334 times |
Fri 28 February 2025 |
3095.15 (-4.44%) |
3169.18 |
3051.43 - 3264.96 |
0.9796 times |
Fri 31 January 2025 |
3239.04 (-4.04%) |
3163.30 |
3075.26 - 3299.58 |
0.8962 times |
Tue 26 November 2024 |
3375.28 (8.95%) |
3109.92 |
3099.15 - 3414.74 |
0.8942 times |
Thu 31 October 2024 |
3098.00 (-0.77%) |
3118.74 |
3067.32 - 3204.71 |
0.9211 times |
Mon 30 September 2024 |
3121.94 (0.98%) |
3077.55 |
2894.64 - 3145.54 |
0.897 times |
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value | | 5 day DMA | 3143 | | 12 day DMA | 3175.13 | | 20 day DMA | 3171.56 | | 35 day DMA | 3131.23 | | 50 day DMA | 3098.38 | | 100 day DMA | 2999.05 | | 150 day DMA | 3070.33 | | 200 day DMA | 3081.9 | EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3144.72 | 3151.24 | 3156.18 | | 12 day EMA | 3159.28 | 3164.29 | 3168.45 | | 20 day EMA | 3155.21 | 3157.68 | 3159.4 | | 35 day EMA | 3131.75 | 3131.75 | 3131.18 | | 50 day EMA | 3100.02 | 3098.73 | 3096.99 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3143 | 3157.97 | 3171.84 | | 12 day SMA | 3175.13 | 3175.79 | 3174.45 | | 20 day SMA | 3171.56 | 3174.55 | 3176.02 | | 35 day SMA | 3131.23 | 3129.38 | 3127.02 | | 50 day SMA | 3098.38 | 3097.3 | 3096.23 | | 100 day SMA | 2999.05 | 2998.68 | 2997.92 | | 150 day SMA | 3070.33 | 3071.4 | 3072.63 | | 200 day SMA | 3081.9 | 3081.3 | 3081.05 |
|
|
