SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDX are 3062.54 and 3093.83 | Daily Target 1 | 3037.54 | | Daily Target 2 | 3056.25 | | Daily Target 3 | 3068.83 | | Daily Target 4 | 3087.54 | | Daily Target 5 | 3100.12 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3074.96 (1.63%) |
3050.12 |
3050.12 - 3081.41 |
0.9761 times |
Thu 25 July 2024 |
3025.55 (0.9%) |
3003.00 |
3000.29 - 3068.27 |
1.1316 times |
Wed 24 July 2024 |
2998.48 (-1.97%) |
3046.83 |
2997.88 - 3061.42 |
0.9502 times |
Tue 23 July 2024 |
3058.68 (0.2%) |
3048.11 |
3040.83 - 3067.96 |
0.8653 times |
Mon 22 July 2024 |
3052.57 (1.24%) |
3025.67 |
3002.59 - 3054.71 |
0.8988 times |
Fri 19 July 2024 |
3015.30 (-0.71%) |
3033.97 |
3006.59 - 3033.97 |
1.1378 times |
Thu 18 July 2024 |
3036.85 (-1.09%) |
3066.79 |
3028.94 - 3104.38 |
0.9879 times |
Wed 17 July 2024 |
3070.37 (-1.43%) |
3097.39 |
3070.37 - 3119.18 |
1.0861 times |
Tue 16 July 2024 |
3115.02 (2.5%) |
3052.94 |
3052.94 - 3117.45 |
0.9933 times |
Mon 15 July 2024 |
3039.16 (0.61%) |
3027.60 |
3025.20 - 3060.56 |
0.9729 times |
Fri 12 July 2024 |
3020.71 (0.89%) |
3010.14 |
3010.14 - 3038.59 |
0.8407 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDX are 3036.42 and 3119.95 | Weekly Target 1 | 2967.89 | | Weekly Target 2 | 3021.42 | | Weekly Target 3 | 3051.4166666667 | | Weekly Target 4 | 3104.95 | | Weekly Target 5 | 3134.95 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3074.96 (1.98%) |
3025.67 |
2997.88 - 3081.41 |
1.1971 times |
Fri 19 July 2024 |
3015.30 (-0.18%) |
3027.60 |
3006.59 - 3119.18 |
1.2854 times |
Fri 12 July 2024 |
3020.71 (4.31%) |
2905.44 |
2887.08 - 3038.59 |
1.0246 times |
Fri 05 July 2024 |
2895.80 (-0.76%) |
2916.18 |
2889.02 - 2931.44 |
0.3443 times |
Wed 03 July 2024 |
2917.86 (-0.42%) |
2934.93 |
2897.46 - 2941.48 |
0.5469 times |
Fri 28 June 2024 |
2930.09 (-0.06%) |
2935.82 |
2903.69 - 2966.92 |
1.4151 times |
Fri 21 June 2024 |
2931.86 (0.07%) |
2920.60 |
2906.83 - 2937.53 |
1.0194 times |
Tue 18 June 2024 |
2929.75 (1.19%) |
2891.44 |
2886.03 - 2935.95 |
0.4686 times |
Fri 14 June 2024 |
2895.31 (-0.87%) |
2906.26 |
2878.53 - 2986.43 |
1.3207 times |
Fri 07 June 2024 |
2920.70 (-2.08%) |
2998.48 |
2915.32 - 3003.21 |
1.378 times |
Fri 31 May 2024 |
2982.86 (0.21%) |
2984.64 |
2916.24 - 2986.73 |
1.0213 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDX are 2981.02 and 3213.12 | Monthly Target 1 | 2794.97 | | Monthly Target 2 | 2934.97 | | Monthly Target 3 | 3027.0733333333 | | Monthly Target 4 | 3167.07 | | Monthly Target 5 | 3259.17 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3074.96 (4.94%) |
2934.93 |
2887.08 - 3119.18 |
0.8903 times |
Fri 28 June 2024 |
2930.09 (-1.77%) |
2998.48 |
2878.53 - 3003.21 |
1.1339 times |
Fri 31 May 2024 |
2982.86 (4.26%) |
2858.60 |
2852.27 - 3023.03 |
0.9093 times |
Tue 30 April 2024 |
2861.11 (-6.08%) |
3046.62 |
2818.01 - 3046.98 |
0.9751 times |
Thu 28 March 2024 |
3046.36 (5.39%) |
2891.44 |
2880.62 - 3056.49 |
1.101 times |
Thu 29 February 2024 |
2890.67 (5.8%) |
2742.62 |
2715.33 - 2896.67 |
1.1496 times |
Wed 31 January 2024 |
2732.18 (-1.77%) |
2771.84 |
2677.87 - 2790.55 |
1.0834 times |
Fri 29 December 2023 |
2781.54 (8.5%) |
2559.86 |
2555.68 - 2817.96 |
1.0286 times |
Thu 30 November 2023 |
2563.62 (9.32%) |
2398.73 |
2398.73 - 2574.39 |
0.903 times |
Mon 30 October 2023 |
2345.08 (-6.28%) |
2497.55 |
2322.38 - 2528.33 |
0.8257 times |
Fri 29 September 2023 |
2502.12 (-5.42%) |
2659.56 |
2467.67 - 2675.01 |
0.9673 times |
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value | | 5 day DMA | 3042.05 | | 12 day DMA | 3041.8 | | 20 day DMA | 2987.99 | | 35 day DMA | 2961.51 | | 50 day DMA | 2962.07 | | 100 day DMA | 2951.27 | | 150 day DMA | 2893.1 | | 200 day DMA | 2799.71 | EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3044.05 | 3028.59 | 3030.11 | | 12 day EMA | 3025.44 | 3016.44 | 3014.79 | | 20 day EMA | 3005.7 | 2998.41 | 2995.55 | | 35 day EMA | 2987.94 | 2982.82 | 2980.3 | | 50 day EMA | 2971.58 | 2967.36 | 2964.99 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3042.05 | 3030.12 | 3032.38 | | 12 day SMA | 3041.8 | 3029.09 | 3017.59 | | 20 day SMA | 2987.99 | 2980.75 | 2975.61 | | 35 day SMA | 2961.51 | 2957.11 | 2954.75 | | 50 day SMA | 2962.07 | 2960.45 | 2959.87 | | 100 day SMA | 2951.27 | 2949.43 | 2947.84 | | 150 day SMA | 2893.1 | 2891.16 | 2889.33 | | 200 day SMA | 2799.71 | 2796.89 | 2794.19 |
|
|
