SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDX are 2821.14 and 2848.69 | Daily Target 1 | 2799.26 | | Daily Target 2 | 2815.47 | | Daily Target 3 | 2826.8133333333 | | Daily Target 4 | 2843.02 | | Daily Target 5 | 2854.36 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2831.67 (-0.42%) |
2831.57 |
2810.61 - 2838.16 |
0.7739 times |
Thu 24 April 2025 |
2843.73 (3.44%) |
2790.72 |
2784.21 - 2847.26 |
0.8484 times |
Tue 22 April 2025 |
2749.19 (2.55%) |
2706.41 |
2706.41 - 2757.23 |
0.8444 times |
Mon 21 April 2025 |
2680.89 (-2.56%) |
2727.58 |
2654.85 - 2727.58 |
0.7754 times |
Tue 15 April 2025 |
2751.39 (-0.12%) |
2753.37 |
2745.35 - 2782.64 |
0.7808 times |
Mon 14 April 2025 |
2754.71 (1.18%) |
2754.05 |
2715.45 - 2767.59 |
0.8653 times |
Fri 11 April 2025 |
2722.55 (1.42%) |
2681.71 |
2637.53 - 2730.80 |
0.9772 times |
Thu 10 April 2025 |
2684.43 (-4.09%) |
2736.59 |
2615.92 - 2736.59 |
1.1527 times |
Wed 09 April 2025 |
2798.78 (9.29%) |
2535.46 |
2526.16 - 2814.45 |
1.7146 times |
Tue 08 April 2025 |
2560.93 (-2.22%) |
2696.01 |
2528.99 - 2708.83 |
1.2672 times |
Mon 07 April 2025 |
2619.16 (-1.11%) |
2558.09 |
2511.47 - 2710.36 |
1.5141 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDX are 2743.26 and 2935.67 | Weekly Target 1 | 2585.52 | | Weekly Target 2 | 2708.59 | | Weekly Target 3 | 2777.9266666667 | | Weekly Target 4 | 2901 | | Weekly Target 5 | 2970.34 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2831.67 (2.92%) |
2727.58 |
2654.85 - 2847.26 |
0.8154 times |
Tue 15 April 2025 |
2751.39 (1.06%) |
2754.05 |
2715.45 - 2782.64 |
0.414 times |
Fri 11 April 2025 |
2722.55 (2.79%) |
2558.09 |
2511.47 - 2814.45 |
1.6663 times |
Fri 04 April 2025 |
2648.54 (-9.14%) |
2894.31 |
2594.97 - 2989.56 |
1.4192 times |
Fri 28 March 2025 |
2915.07 (-1.04%) |
2969.76 |
2900.70 - 3026.72 |
0.6029 times |
Fri 21 March 2025 |
2945.77 (0.64%) |
2924.42 |
2915.15 - 2998.41 |
1.2564 times |
Fri 14 March 2025 |
2927.15 (-2.01%) |
2968.67 |
2844.34 - 2975.67 |
1.1986 times |
Fri 07 March 2025 |
2987.09 (-3.49%) |
3102.01 |
2920.10 - 3111.45 |
0.7368 times |
Fri 28 February 2025 |
3095.15 (-0.22%) |
3106.36 |
3051.43 - 3133.72 |
1.0753 times |
Fri 21 February 2025 |
3101.90 (-3.02%) |
3205.16 |
3092.82 - 3226.17 |
0.8151 times |
Fri 14 February 2025 |
3198.61 (-0.25%) |
3215.18 |
3151.70 - 3222.24 |
0.9598 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDX are 2432.53 and 2910.62 | Monthly Target 1 | 2299.48 | | Monthly Target 2 | 2565.57 | | Monthly Target 3 | 2777.5666666667 | | Monthly Target 4 | 3043.66 | | Monthly Target 5 | 3255.66 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2831.67 (-3%) |
2916.49 |
2511.47 - 2989.56 |
1.1236 times |
Mon 31 March 2025 |
2919.22 (-5.68%) |
3102.01 |
2844.34 - 3111.45 |
1.1049 times |
Fri 28 February 2025 |
3095.15 (-4.44%) |
3169.18 |
3051.43 - 3264.96 |
1.0475 times |
Fri 31 January 2025 |
3239.04 (-4.04%) |
3163.30 |
3075.26 - 3299.58 |
0.9582 times |
Tue 26 November 2024 |
3375.28 (8.95%) |
3109.92 |
3099.15 - 3414.74 |
0.9561 times |
Thu 31 October 2024 |
3098.00 (-0.77%) |
3118.74 |
3067.32 - 3204.71 |
0.9848 times |
Mon 30 September 2024 |
3121.94 (0.98%) |
3077.55 |
2894.64 - 3145.54 |
0.9591 times |
Fri 30 August 2024 |
3091.52 (-0.21%) |
3102.43 |
2811.08 - 3120.65 |
0.8842 times |
Wed 31 July 2024 |
3098.13 (5.73%) |
2934.93 |
2887.08 - 3143.02 |
0.9485 times |
Fri 28 June 2024 |
2930.09 (-1.77%) |
2998.48 |
2878.53 - 3003.21 |
1.0331 times |
Fri 31 May 2024 |
2982.86 (4.26%) |
2858.60 |
2852.27 - 3023.03 |
0.8284 times |
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value | | 5 day DMA | 2771.37 | | 12 day DMA | 2720.5 | | 20 day DMA | 2806.84 | | 35 day DMA | 2879.17 | | 50 day DMA | 2971.5 | | 100 day DMA | 3093.81 | | 150 day DMA | 3083.17 | | 200 day DMA | 3053.32 | EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2788.31 | 2766.63 | 2728.08 | | 12 day EMA | 2777.95 | 2768.19 | 2754.46 | | 20 day EMA | 2808.68 | 2806.26 | 2802.32 | | 35 day EMA | 2887.25 | 2890.52 | 2893.27 | | 50 day EMA | 2973.78 | 2979.58 | 2985.12 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2771.37 | 2755.98 | 2731.75 | | 12 day SMA | 2720.5 | 2716.45 | 2727.94 | | 20 day SMA | 2806.84 | 2813.29 | 2820.25 | | 35 day SMA | 2879.17 | 2886.74 | 2894 | | 50 day SMA | 2971.5 | 2978.85 | 2986.76 | | 100 day SMA | 3093.81 | 3097.47 | 3100.97 | | 150 day SMA | 3083.17 | 3083.87 | 3084.07 | | 200 day SMA | 3053.32 | 3053.76 | 3054.33 |
|
|
