SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDX are 3152.28 and 3186.64 | Daily Target 1 | 3126.89 | | Daily Target 2 | 3143.31 | | Daily Target 3 | 3161.2533333333 | | Daily Target 4 | 3177.67 | | Daily Target 5 | 3195.61 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3159.72 (0.12%) |
3158.46 |
3144.84 - 3179.20 |
0.9251 times |
Tue 18 November 2025 |
3156.06 (0.31%) |
3127.58 |
3124.80 - 3171.78 |
0.9713 times |
Mon 17 November 2025 |
3146.16 (-1.84%) |
3198.75 |
3137.20 - 3206.08 |
0.9775 times |
Fri 14 November 2025 |
3205.01 (-0.26%) |
3176.22 |
3176.06 - 3224.55 |
0.8762 times |
Thu 13 November 2025 |
3213.21 (-1.86%) |
3264.29 |
3204.55 - 3270.92 |
0.9421 times |
Wed 12 November 2025 |
3273.95 (0.34%) |
3268.47 |
3268.47 - 3293.18 |
0.9972 times |
Tue 11 November 2025 |
3262.88 (-0.01%) |
3261.79 |
3249.83 - 3273.91 |
0.8871 times |
Mon 10 November 2025 |
3263.25 (0.63%) |
3266.61 |
3237.12 - 3276.70 |
0.9898 times |
Fri 07 November 2025 |
3242.98 (1.12%) |
3186.46 |
3183.43 - 3243.05 |
1.1942 times |
Thu 06 November 2025 |
3206.91 (-0.93%) |
3243.89 |
3196.14 - 3251.55 |
1.2394 times |
Wed 05 November 2025 |
3236.95 (0.69%) |
3214.71 |
3214.04 - 3257.30 |
1.2238 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDX are 3101.62 and 3182.9 | Weekly Target 1 | 3082.25 | | Weekly Target 2 | 3120.99 | | Weekly Target 3 | 3163.5333333333 | | Weekly Target 4 | 3202.27 | | Weekly Target 5 | 3244.81 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3159.72 (-1.41%) |
3198.75 |
3124.80 - 3206.08 |
0.6552 times |
Fri 14 November 2025 |
3205.01 (-1.17%) |
3266.61 |
3176.06 - 3293.18 |
1.0699 times |
Fri 07 November 2025 |
3242.98 (-0.1%) |
3202.99 |
3183.43 - 3257.30 |
1.0973 times |
Fri 31 October 2025 |
3246.26 (0%) |
3229.61 |
3219.88 - 3252.61 |
0.2694 times |
Fri 31 October 2025 |
3246.26 (-1.59%) |
3324.15 |
3219.88 - 3327.22 |
1.2411 times |
Fri 24 October 2025 |
3298.58 (2.32%) |
3245.56 |
3224.39 - 3317.44 |
1.1152 times |
Fri 17 October 2025 |
3223.89 (1.96%) |
3185.85 |
3185.85 - 3288.42 |
1.2581 times |
Fri 10 October 2025 |
3161.88 (-3.86%) |
3307.40 |
3160.74 - 3310.23 |
1.1966 times |
Fri 03 October 2025 |
3288.93 (0.65%) |
3283.12 |
3234.51 - 3307.63 |
0.9575 times |
Fri 26 September 2025 |
3267.79 (-0.5%) |
3274.08 |
3213.77 - 3310.95 |
1.1397 times |
Fri 19 September 2025 |
3284.33 (0.06%) |
3289.35 |
3244.94 - 3321.76 |
1.4312 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDX are 3058.07 and 3226.45 | Monthly Target 1 | 3024.19 | | Monthly Target 2 | 3091.95 | | Monthly Target 3 | 3192.5666666667 | | Monthly Target 4 | 3260.33 | | Monthly Target 5 | 3360.95 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3159.72 (-2.67%) |
3202.99 |
3124.80 - 3293.18 |
0.6197 times |
Fri 31 October 2025 |
3246.26 (-0.53%) |
3256.74 |
3160.74 - 3327.22 |
1.2211 times |
Tue 30 September 2025 |
3263.62 (0.29%) |
3219.13 |
3213.60 - 3322.24 |
1.1387 times |
Fri 29 August 2025 |
3254.09 (3.26%) |
3116.11 |
3065.31 - 3276.82 |
1.0568 times |
Thu 31 July 2025 |
3151.25 (1.56%) |
3094.95 |
3091.14 - 3225.49 |
1.015 times |
Mon 30 June 2025 |
3102.87 (3.38%) |
2997.96 |
2955.35 - 3122.40 |
1.0031 times |
Fri 30 May 2025 |
3001.38 (5.25%) |
2862.78 |
2846.75 - 3088.64 |
1.214 times |
Wed 30 April 2025 |
2851.60 (-2.32%) |
2916.49 |
2511.47 - 2989.56 |
1.0359 times |
Mon 31 March 2025 |
2919.22 (-5.68%) |
3102.01 |
2844.34 - 3111.45 |
0.8705 times |
Fri 28 February 2025 |
3095.15 (-4.44%) |
3169.18 |
3051.43 - 3264.96 |
0.8252 times |
Fri 31 January 2025 |
3239.04 (-4.04%) |
3163.30 |
3075.26 - 3299.58 |
0.7549 times |
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value | | 5 day DMA | 3176.03 | | 12 day DMA | 3215.16 | | 20 day DMA | 3236.44 | | 35 day DMA | 3242.62 | | 50 day DMA | 3252.27 | | 100 day DMA | 3220.85 | | 150 day DMA | 3135.11 | | 200 day DMA | 3113.99 | EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3177.81 | 3186.85 | 3202.25 | | 12 day EMA | 3206.29 | 3214.75 | 3225.42 | | 20 day EMA | 3221.54 | 3228.04 | 3235.61 | | 35 day EMA | 3237.56 | 3242.14 | 3247.21 | | 50 day EMA | 3246.32 | 3249.85 | 3253.68 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3176.03 | 3198.88 | 3220.24 | | 12 day SMA | 3215.16 | 3222.37 | 3229.89 | | 20 day SMA | 3236.44 | 3240.26 | 3246.14 | | 35 day SMA | 3242.62 | 3245.58 | 3248.59 | | 50 day SMA | 3252.27 | 3254.42 | 3257.22 | | 100 day SMA | 3220.85 | 3219.8 | 3219.03 | | 150 day SMA | 3135.11 | 3132.7 | 3128.73 | | 200 day SMA | 3113.99 | 3114.59 | 3115.27 |
|
|
