Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3720.82 and 3768.17
| Daily Target 1 | 3712.9 |
| Daily Target 2 | 3728.74 |
| Daily Target 3 | 3760.25 |
| Daily Target 4 | 3776.09 |
| Daily Target 5 | 3807.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3744.58 (-0.81%) | 3788.17 | 3744.41 - 3791.76 | 1.0655 times | Fri 17 July 2026 | 3775.17 (-0.56%) | 3758.59 | 3754.96 - 3798.43 | 1.0629 times | Thu 16 July 2026 | 3796.54 (0.48%) | 3770.79 | 3765.76 - 3810.26 | 1.0413 times | Wed 15 July 2026 | 3778.28 (0.03%) | 3783.28 | 3758.07 - 3797.79 | 1.0331 times | Tue 14 July 2026 | 3777.26 (0.49%) | 3770.89 | 3766.83 - 3800.34 | 0.881 times | Mon 13 July 2026 | 3758.76 (-0.34%) | 3775.42 | 3750.90 - 3787.39 | 0.8907 times | Tue 07 July 2026 | 3771.77 (-1.19%) | 3810.58 | 3762.76 - 3815.35 | 0.9629 times | Mon 06 July 2026 | 3817.26 (0.38%) | 3814.14 | 3809.57 - 3830.04 | 0.9321 times | Thu 02 July 2026 | 3802.81 (-0.44%) | 3840.09 | 3766.59 - 3859.68 | 1.0447 times | Wed 01 July 2026 | 3819.56 (-0.86%) | 3834.28 | 3813.56 - 3856.94 | 1.0858 times | Tue 30 June 2026 | 3852.54 (0.64%) | 3829.29 | 3820.69 - 3861.05 | 1.0508 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3720.82 and 3768.17
| Weekly Target 1 | 3712.9 |
| Weekly Target 2 | 3728.74 |
| Weekly Target 3 | 3760.25 |
| Weekly Target 4 | 3776.09 |
| Weekly Target 5 | 3807.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3744.58 (-0.81%) | 3788.17 | 3744.41 - 3791.76 | 0.2638 times | Fri 17 July 2026 | 3775.17 (0.09%) | 3775.42 | 3750.90 - 3810.26 | 1.2152 times | Tue 07 July 2026 | 3771.77 (-0.82%) | 3814.14 | 3762.76 - 3830.04 | 0.4691 times | Thu 02 July 2026 | 3802.81 (-0.35%) | 3814.42 | 3766.59 - 3861.05 | 1.0471 times | Fri 26 June 2026 | 3816.30 (0.65%) | 3795.08 | 3741.89 - 3855.77 | 1.5648 times | Thu 18 June 2026 | 3791.48 (-0.13%) | 3839.14 | 3742.65 - 3849.72 | 1.1393 times | Fri 12 June 2026 | 3796.32 (2.78%) | 3710.58 | 3650.53 - 3812.50 | 1.1767 times | Fri 05 June 2026 | 3693.56 (-0.85%) | 3698.84 | 3679.41 - 3776.11 | 1.1027 times | Fri 29 May 2026 | 3725.13 (1.41%) | 3703.15 | 3683.74 - 3738.07 | 0.9656 times | Fri 22 May 2026 | 3673.41 (1.76%) | 3614.55 | 3554.69 - 3679.53 | 1.0557 times | Fri 15 May 2026 | 3609.80 (-2.43%) | 3704.05 | 3605.76 - 3707.48 | 1.1346 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3686.86 and 3802.13
| Monthly Target 1 | 3667.62 |
| Monthly Target 2 | 3706.1 |
| Monthly Target 3 | 3782.89 |
| Monthly Target 4 | 3821.37 |
| Monthly Target 5 | 3898.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3744.58 (-2.8%) | 3834.28 | 3744.41 - 3859.68 | 0.5821 times | Tue 30 June 2026 | 3852.54 (3.42%) | 3698.84 | 3650.53 - 3861.05 | 1.2939 times | Fri 29 May 2026 | 3725.13 (2.34%) | 3645.41 | 3554.69 - 3749.46 | 1.1387 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 0.9767 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.0443 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.1977 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 0.9894 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9057 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8187 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.0528 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.0317 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3774.37 |
| 12 day DMA | 3793.55 |
| 20 day DMA | 3793 |
| 35 day DMA | 3769.04 |
| 50 day DMA | 3736.71 |
| 100 day DMA | 3624.48 |
| 150 day DMA | 3562.5 |
| 200 day DMA | 3483.79 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3770.19 | 3783 | 3786.91 |
| 12 day EMA | 3781.17 | 3787.82 | 3790.12 |
| 20 day EMA | 3778.75 | 3782.35 | 3783.1 |
| 35 day EMA | 3757.42 | 3758.18 | 3757.18 |
| 50 day EMA | 3730.46 | 3729.88 | 3728.03 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3774.37 | 3777.2 | 3776.52 |
| 12 day SMA | 3793.55 | 3799.53 | 3803.45 |
| 20 day SMA | 3793 | 3796.18 | 3797.24 |
| 35 day SMA | 3769.04 | 3767.01 | 3763.23 |
| 50 day SMA | 3736.71 | 3734.13 | 3731.43 |
| 100 day SMA | 3624.48 | 3622.71 | 3620.6 |
| 150 day SMA | 3562.5 | 3559.66 | 3556.52 |
| 200 day SMA | 3483.79 | 3481.47 | 3479.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.