Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3617.5 and 3678.85
| Daily Target 1 | 3602.59 |
| Daily Target 2 | 3632.4 |
| Daily Target 3 | 3663.9366666667 |
| Daily Target 4 | 3693.75 |
| Daily Target 5 | 3725.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3662.22 (-1.22%) | 3682.75 | 3634.12 - 3695.47 | 1.0571 times | Thu 29 October 2026 | 3707.29 (1.19%) | 3667.93 | 3666.43 - 3711.60 | 1.08 times | Wed 28 October 2026 | 3663.70 (0.17%) | 3662.91 | 3641.22 - 3669.52 | 1.0257 times | Tue 27 October 2026 | 3657.50 (0.4%) | 3648.09 | 3633.00 - 3659.42 | 0.9276 times | Mon 26 October 2026 | 3642.91 (0.73%) | 3622.74 | 3622.74 - 3660.53 | 0.9704 times | Fri 23 October 2026 | 3616.59 (-0.56%) | 3624.09 | 3591.16 - 3627.91 | 0.9743 times | Thu 22 October 2026 | 3636.94 (-0.79%) | 3641.90 | 3604.24 - 3641.90 | 1.1665 times | Wed 21 October 2026 | 3665.94 (0.4%) | 3671.00 | 3651.11 - 3678.23 | 0.9482 times | Tue 20 October 2026 | 3651.35 (0.98%) | 3613.97 | 3612.59 - 3664.97 | 0.9523 times | Mon 19 October 2026 | 3615.82 (0%) | 3624.79 | 3610.34 - 3635.17 | 0.8979 times | Fri 16 October 2026 | 3615.78 (-0.89%) | 3654.99 | 3603.46 - 3668.24 | 0.9399 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3642.48 and 3731.34
| Weekly Target 1 | 3576.66 |
| Weekly Target 2 | 3619.44 |
| Weekly Target 3 | 3665.52 |
| Weekly Target 4 | 3708.3 |
| Weekly Target 5 | 3754.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3662.22 (1.26%) | 3622.74 | 3622.74 - 3711.60 | 1.157 times | Fri 23 October 2026 | 3616.59 (0.02%) | 3624.79 | 3591.16 - 3678.23 | 1.1292 times | Fri 16 October 2026 | 3615.78 (-0.89%) | 3610.15 | 3593.86 - 3668.24 | 0.4597 times | Thu 15 October 2026 | 3648.40 (-0.57%) | 3669.87 | 3592.17 - 3672.02 | 0.8411 times | Fri 09 October 2026 | 3669.17 (0.03%) | 3668.57 | 3615.93 - 3715.21 | 1.1226 times | Fri 02 October 2026 | 3668.01 (0.53%) | 3635.94 | 3577.43 - 3688.72 | 1.1097 times | Fri 25 September 2026 | 3648.57 (-0.06%) | 3673.84 | 3620.47 - 3688.61 | 1.0937 times | Fri 18 September 2026 | 3650.73 (-1.71%) | 3696.91 | 3609.90 - 3698.12 | 1.3064 times | Fri 11 September 2026 | 3714.14 (-1.87%) | 3787.66 | 3679.49 - 3787.66 | 0.7726 times | Fri 04 September 2026 | 3784.99 (0.15%) | 3779.23 | 3714.52 - 3794.66 | 1.0079 times | Fri 28 August 2026 | 3779.47 (-1.33%) | 3828.21 | 3778.96 - 3837.07 | 0.9416 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3619.83 and 3757.61
| Monthly Target 1 | 3513.84 |
| Monthly Target 2 | 3588.03 |
| Monthly Target 3 | 3651.62 |
| Monthly Target 4 | 3725.81 |
| Monthly Target 5 | 3789.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3662.22 (1.84%) | 3596.33 | 3577.43 - 3715.21 | 1.1342 times | Wed 30 September 2026 | 3595.97 (-4.37%) | 3751.56 | 3595.97 - 3794.66 | 1.0102 times | Mon 31 August 2026 | 3760.24 (0.04%) | 3763.82 | 3752.76 - 3928.88 | 0.9628 times | Fri 31 July 2026 | 3758.64 (-2.44%) | 3834.28 | 3722.31 - 3859.68 | 1.0242 times | Tue 30 June 2026 | 3852.54 (3.42%) | 3698.84 | 3650.53 - 3861.05 | 1.1435 times | Fri 29 May 2026 | 3725.13 (2.34%) | 3645.41 | 3554.69 - 3749.46 | 1.0063 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 0.8632 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 0.9229 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.0584 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 0.8744 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.8004 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3666.72 |
| 12 day DMA | 3648.7 |
| 20 day DMA | 3650.6 |
| 35 day DMA | 3649.2 |
| 50 day DMA | 3681.94 |
| 100 day DMA | 3744.83 |
| 150 day DMA | 3703.05 |
| 200 day DMA | 3650.46 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3667.05 | 3669.46 | 3650.55 |
| 12 day EMA | 3656.68 | 3655.67 | 3646.29 |
| 20 day EMA | 3656.52 | 3655.92 | 3650.52 |
| 35 day EMA | 3674.8 | 3675.54 | 3673.67 |
| 50 day EMA | 3694.44 | 3695.75 | 3695.28 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3666.72 | 3657.6 | 3643.53 |
| 12 day SMA | 3648.7 | 3647.55 | 3639.55 |
| 20 day SMA | 3650.6 | 3651.4 | 3649.44 |
| 35 day SMA | 3649.2 | 3649.68 | 3649.88 |
| 50 day SMA | 3681.94 | 3685.31 | 3687.38 |
| 100 day SMA | 3744.83 | 3745.21 | 3745.07 |
| 150 day SMA | 3703.05 | 3700.71 | 3698.43 |
| 200 day SMA | 3650.46 | 3649.48 | 3648.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.