SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDX are 3232.02 and 3264.96 | Daily Target 1 | 3224.66 | | Daily Target 2 | 3239.37 | | Daily Target 3 | 3257.5966666667 | | Daily Target 4 | 3272.31 | | Daily Target 5 | 3290.54 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3254.09 (-0.54%) |
3270.93 |
3242.88 - 3275.82 |
0.9987 times |
Thu 28 August 2025 |
3271.70 (0.22%) |
3272.52 |
3253.43 - 3276.82 |
0.9508 times |
Wed 27 August 2025 |
3264.57 (0.6%) |
3242.53 |
3241.13 - 3272.52 |
1.1645 times |
Tue 26 August 2025 |
3244.96 (0.42%) |
3236.78 |
3236.78 - 3254.54 |
1.1846 times |
Mon 25 August 2025 |
3231.39 (-0.76%) |
3248.76 |
3231.02 - 3249.56 |
0.8705 times |
Fri 22 August 2025 |
3255.98 (2.74%) |
3180.33 |
3180.33 - 3267.85 |
1.0584 times |
Thu 21 August 2025 |
3169.11 (-0.14%) |
3161.41 |
3150.86 - 3174.22 |
0.9042 times |
Wed 20 August 2025 |
3173.64 (-0.4%) |
3183.96 |
3157.38 - 3187.15 |
0.9816 times |
Tue 19 August 2025 |
3186.26 (0.18%) |
3183.61 |
3178.00 - 3211.83 |
0.9413 times |
Mon 18 August 2025 |
3180.50 (0.25%) |
3172.89 |
3170.15 - 3181.48 |
0.9456 times |
Fri 15 August 2025 |
3172.49 (-0.58%) |
3193.63 |
3171.92 - 3196.23 |
0.9583 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDX are 3242.56 and 3288.36 | Weekly Target 1 | 3208.18 | | Weekly Target 2 | 3231.13 | | Weekly Target 3 | 3253.9766666667 | | Weekly Target 4 | 3276.93 | | Weekly Target 5 | 3299.78 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3254.09 (-0.06%) |
3248.76 |
3231.02 - 3276.82 |
1.0416 times |
Fri 22 August 2025 |
3255.98 (2.63%) |
3172.89 |
3150.86 - 3267.85 |
0.9735 times |
Fri 15 August 2025 |
3172.49 (1.55%) |
3126.73 |
3106.62 - 3233.12 |
1.0638 times |
Fri 08 August 2025 |
3124.04 (0.63%) |
3148.07 |
3112.14 - 3161.92 |
0.9336 times |
Fri 01 August 2025 |
3104.60 (-3.53%) |
3225.07 |
3065.31 - 3225.49 |
1.2303 times |
Fri 25 July 2025 |
3218.31 (2.5%) |
3176.21 |
3151.20 - 3221.07 |
1.1208 times |
Wed 16 July 2025 |
3139.67 (-1.03%) |
3167.14 |
3095.68 - 3193.76 |
0.5887 times |
Fri 11 July 2025 |
3172.40 (-0.59%) |
3173.90 |
3139.55 - 3217.76 |
1.0177 times |
Thu 03 July 2025 |
3191.31 (2.85%) |
3106.50 |
3091.14 - 3195.92 |
0.7998 times |
Fri 27 June 2025 |
3102.77 (2.56%) |
3019.83 |
2997.08 - 3122.40 |
1.2302 times |
Fri 20 June 2025 |
3025.18 (0.61%) |
3023.82 |
3011.82 - 3047.52 |
0.7431 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDX are 3159.7 and 3371.21 | Monthly Target 1 | 2987.23 | | Monthly Target 2 | 3120.66 | | Monthly Target 3 | 3198.74 | | Monthly Target 4 | 3332.17 | | Monthly Target 5 | 3410.25 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3254.09 (3.26%) |
3116.11 |
3065.31 - 3276.82 |
1.0903 times |
Thu 31 July 2025 |
3151.25 (1.56%) |
3094.95 |
3091.14 - 3225.49 |
1.0965 times |
Mon 30 June 2025 |
3102.87 (3.38%) |
2997.96 |
2955.35 - 3122.40 |
1.0836 times |
Fri 30 May 2025 |
3001.38 (5.25%) |
2862.78 |
2846.75 - 3088.64 |
1.3114 times |
Wed 30 April 2025 |
2851.60 (-2.32%) |
2916.49 |
2511.47 - 2989.56 |
1.119 times |
Mon 31 March 2025 |
2919.22 (-5.68%) |
3102.01 |
2844.34 - 3111.45 |
0.9404 times |
Fri 28 February 2025 |
3095.15 (-4.44%) |
3169.18 |
3051.43 - 3264.96 |
0.8914 times |
Fri 31 January 2025 |
3239.04 (-4.04%) |
3163.30 |
3075.26 - 3299.58 |
0.8155 times |
Tue 26 November 2024 |
3375.28 (8.95%) |
3109.92 |
3099.15 - 3414.74 |
0.8137 times |
Thu 31 October 2024 |
3098.00 (-0.77%) |
3118.74 |
3067.32 - 3204.71 |
0.8381 times |
Mon 30 September 2024 |
3121.94 (0.98%) |
3077.55 |
2894.64 - 3145.54 |
0.8162 times |
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value | | 5 day DMA | 3253.34 | | 12 day DMA | 3216.31 | | 20 day DMA | 3187.4 | | 35 day DMA | 3185 | | 50 day DMA | 3157.12 | | 100 day DMA | 3041.12 | | 150 day DMA | 3066.39 | | 200 day DMA | 3095.41 | EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3250.34 | 3248.46 | 3236.84 | | 12 day EMA | 3224.83 | 3219.51 | 3210.03 | | 20 day EMA | 3206.01 | 3200.95 | 3193.51 | | 35 day EMA | 3177.98 | 3173.5 | 3167.72 | | 50 day EMA | 3158.57 | 3154.67 | 3149.9 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3253.34 | 3253.72 | 3233.2 | | 12 day SMA | 3216.31 | 3214.52 | 3207.1 | | 20 day SMA | 3187.4 | 3182.26 | 3177.98 | | 35 day SMA | 3185 | 3182.59 | 3179.31 | | 50 day SMA | 3157.12 | 3153.14 | 3148.75 | | 100 day SMA | 3041.12 | 3037.77 | 3034.21 | | 150 day SMA | 3066.39 | 3065.52 | 3064.37 | | 200 day SMA | 3095.41 | 3094.71 | 3093.8 |
|
|
