Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3554.62 and 3625.39
| Daily Target 1 | 3496.64 |
| Daily Target 2 | 3541.83 |
| Daily Target 3 | 3567.4133333333 |
| Daily Target 4 | 3612.6 |
| Daily Target 5 | 3638.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3587.01 (3.07%) | 3522.23 | 3522.23 - 3593.00 | 1.1384 times | Thu 05 February 2026 | 3480.14 (-0.48%) | 3488.21 | 3466.60 - 3508.51 | 1.0603 times | Wed 04 February 2026 | 3496.96 (0.68%) | 3483.78 | 3456.06 - 3517.05 | 1.1753 times | Tue 03 February 2026 | 3473.51 (0.17%) | 3477.01 | 3433.71 - 3500.74 | 1.0957 times | Mon 02 February 2026 | 3467.47 (0.88%) | 3431.45 | 3427.85 - 3477.63 | 0.914 times | Fri 30 January 2026 | 3437.10 (-0.99%) | 3450.85 | 3416.66 - 3475.10 | 1.1192 times | Thu 29 January 2026 | 3471.51 (-0.12%) | 3490.17 | 3427.79 - 3490.17 | 1.0249 times | Wed 28 January 2026 | 3475.68 (-0.24%) | 3491.87 | 3468.20 - 3497.66 | 0.8462 times | Tue 27 January 2026 | 3484.13 (0.02%) | 3487.43 | 3471.36 - 3488.86 | 0.8199 times | Mon 26 January 2026 | 3483.33 (-0.1%) | 3492.38 | 3475.96 - 3507.56 | 0.8061 times | Fri 23 January 2026 | 3486.72 (-1%) | 3518.18 | 3474.00 - 3518.66 | 0.7492 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3507.43 and 3672.58
| Weekly Target 1 | 3370.8 |
| Weekly Target 2 | 3478.91 |
| Weekly Target 3 | 3535.9533333333 |
| Weekly Target 4 | 3644.06 |
| Weekly Target 5 | 3701.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3587.01 (4.36%) | 3431.45 | 3427.85 - 3593.00 | 1.4161 times | Fri 30 January 2026 | 3437.10 (-1.42%) | 3492.38 | 3416.66 - 3507.56 | 1.2142 times | Fri 23 January 2026 | 3486.72 (-0.55%) | 3465.25 | 3449.35 - 3555.06 | 0.8541 times | Fri 16 January 2026 | 3505.84 (1.33%) | 3443.89 | 3440.18 - 3528.71 | 1.1031 times | Fri 09 January 2026 | 3459.81 (3.3%) | 3355.29 | 3355.29 - 3465.43 | 1.1315 times | Fri 02 January 2026 | 3349.39 (-0.71%) | 3361.92 | 3304.54 - 3372.32 | 0.586 times | Fri 26 December 2025 | 3373.29 (0.69%) | 3364.73 | 3359.28 - 3387.41 | 0.5193 times | Fri 19 December 2025 | 3350.25 (-0.02%) | 3365.72 | 3303.13 - 3367.50 | 1.1967 times | Fri 12 December 2025 | 3350.95 (0.93%) | 3322.25 | 3295.19 - 3402.50 | 1.0262 times | Fri 05 December 2025 | 3320.12 (0.35%) | 3292.86 | 3276.85 - 3335.66 | 0.9529 times | Fri 28 November 2025 | 3308.49 (3.93%) | 3184.81 | 3181.50 - 3316.72 | 0.7152 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3507.43 and 3672.58
| Monthly Target 1 | 3370.8 |
| Monthly Target 2 | 3478.91 |
| Monthly Target 3 | 3535.9533333333 |
| Monthly Target 4 | 3644.06 |
| Monthly Target 5 | 3701.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3587.01 (4.36%) | 3431.45 | 3427.85 - 3593.00 | 0.3475 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 1.0997 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 1.0067 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.91 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1701 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1467 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0643 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 1.0222 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 1.0102 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.2226 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.0432 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3501.02 |
| 12 day DMA | 3488.79 |
| 20 day DMA | 3486.94 |
| 35 day DMA | 3435.47 |
| 50 day DMA | 3400.09 |
| 100 day DMA | 3322.94 |
| 150 day DMA | 3281.02 |
| 200 day DMA | 3205.62 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3514.9 | 3478.85 | 3478.2 |
| 12 day EMA | 3492.12 | 3474.87 | 3473.91 |
| 20 day EMA | 3473.55 | 3461.61 | 3459.66 |
| 35 day EMA | 3434.51 | 3425.53 | 3422.31 |
| 50 day EMA | 3391.19 | 3383.2 | 3379.25 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3501.02 | 3471.04 | 3469.31 |
| 12 day SMA | 3488.79 | 3483.14 | 3481.32 |
| 20 day SMA | 3486.94 | 3479.13 | 3475.98 |
| 35 day SMA | 3435.47 | 3427.92 | 3423.99 |
| 50 day SMA | 3400.09 | 3392.63 | 3386.7 |
| 100 day SMA | 3322.94 | 3320.26 | 3318.12 |
| 150 day SMA | 3281.02 | 3277.8 | 3275.22 |
| 200 day SMA | 3205.62 | 3201.3 | 3197.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.