SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDX are 3184.65 and 3202.58 | Daily Target 1 | 3170.48 | | Daily Target 2 | 3180.89 | | Daily Target 3 | 3188.4066666667 | | Daily Target 4 | 3198.82 | | Daily Target 5 | 3206.34 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3191.31 (0.65%) |
3177.99 |
3177.99 - 3195.92 |
0.5509 times |
Wed 02 July 2025 |
3170.77 (1%) |
3141.46 |
3133.72 - 3171.01 |
0.9127 times |
Tue 01 July 2025 |
3139.53 (1.18%) |
3094.95 |
3091.14 - 3161.32 |
1.1004 times |
Mon 30 June 2025 |
3102.87 (0%) |
3106.50 |
3091.77 - 3108.43 |
0.8323 times |
Fri 27 June 2025 |
3102.77 (0.27%) |
3099.97 |
3085.64 - 3122.40 |
1.4787 times |
Thu 26 June 2025 |
3094.46 (1.32%) |
3064.10 |
3064.10 - 3096.40 |
0.8584 times |
Wed 25 June 2025 |
3054.23 (-0.8%) |
3080.50 |
3051.19 - 3081.10 |
0.8518 times |
Tue 24 June 2025 |
3078.88 (0.93%) |
3068.07 |
3059.04 - 3085.65 |
0.9537 times |
Mon 23 June 2025 |
3050.55 (0.84%) |
3019.83 |
2997.08 - 3052.39 |
1.0811 times |
Fri 20 June 2025 |
3025.18 (0.05%) |
3037.90 |
3011.82 - 3044.08 |
1.3799 times |
Wed 18 June 2025 |
3023.54 (0.33%) |
3015.51 |
3015.10 - 3047.52 |
0.859 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDX are 3141.23 and 3246.01 | Weekly Target 1 | 3054.68 | | Weekly Target 2 | 3122.99 | | Weekly Target 3 | 3159.4566666667 | | Weekly Target 4 | 3227.77 | | Weekly Target 5 | 3264.24 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3191.31 (2.85%) |
3106.50 |
3091.14 - 3195.92 |
0.9515 times |
Fri 27 June 2025 |
3102.77 (2.56%) |
3019.83 |
2997.08 - 3122.40 |
1.4635 times |
Fri 20 June 2025 |
3025.18 (0.61%) |
3023.82 |
3011.82 - 3047.52 |
0.8841 times |
Fri 13 June 2025 |
3006.70 (-1.46%) |
3059.24 |
2996.55 - 3079.11 |
1.2314 times |
Fri 06 June 2025 |
3051.10 (1.66%) |
2997.96 |
2955.35 - 3055.45 |
1.2423 times |
Fri 30 May 2025 |
3001.38 (0.8%) |
2998.80 |
2974.53 - 3044.23 |
1.1099 times |
Fri 23 May 2025 |
2977.59 (-3.58%) |
3060.63 |
2941.80 - 3082.48 |
1.1263 times |
Fri 16 May 2025 |
3088.22 (0.93%) |
3055.23 |
3027.94 - 3088.64 |
1.0355 times |
Tue 13 May 2025 |
3059.73 (0.33%) |
3045.49 |
3026.04 - 3073.45 |
0.6233 times |
Mon 12 May 2025 |
3049.56 (3.51%) |
3045.49 |
3026.04 - 3060.82 |
0.3321 times |
Fri 09 May 2025 |
2946.27 (0.49%) |
2922.09 |
2890.26 - 2974.80 |
1.3805 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDX are 3141.23 and 3246.01 | Monthly Target 1 | 3054.68 | | Monthly Target 2 | 3122.99 | | Monthly Target 3 | 3159.4566666667 | | Monthly Target 4 | 3227.77 | | Monthly Target 5 | 3264.24 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3191.31 (2.85%) |
3094.95 |
3091.14 - 3195.92 |
0.1753 times |
Mon 30 June 2025 |
3102.87 (3.38%) |
2997.96 |
2955.35 - 3122.40 |
1.2337 times |
Fri 30 May 2025 |
3001.38 (5.25%) |
2862.78 |
2846.75 - 3088.64 |
1.493 times |
Wed 30 April 2025 |
2851.60 (-2.32%) |
2916.49 |
2511.47 - 2989.56 |
1.274 times |
Mon 31 March 2025 |
2919.22 (-5.68%) |
3102.01 |
2844.34 - 3111.45 |
1.0706 times |
Fri 28 February 2025 |
3095.15 (-4.44%) |
3169.18 |
3051.43 - 3264.96 |
1.0149 times |
Fri 31 January 2025 |
3239.04 (-4.04%) |
3163.30 |
3075.26 - 3299.58 |
0.9285 times |
Tue 26 November 2024 |
3375.28 (8.95%) |
3109.92 |
3099.15 - 3414.74 |
0.9264 times |
Thu 31 October 2024 |
3098.00 (-0.77%) |
3118.74 |
3067.32 - 3204.71 |
0.9542 times |
Mon 30 September 2024 |
3121.94 (0.98%) |
3077.55 |
2894.64 - 3145.54 |
0.9293 times |
Fri 30 August 2024 |
3091.52 (-0.21%) |
3102.43 |
2811.08 - 3120.65 |
0.8568 times |
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value | | 5 day DMA | 3141.45 | | 12 day DMA | 3087.32 | | 20 day DMA | 3069.25 | | 35 day DMA | 3051.98 | | 50 day DMA | 3012.79 | | 100 day DMA | 2999.78 | | 150 day DMA | 3071.58 | | 200 day DMA | 3066.25 | EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3147.93 | 3126.25 | 3103.99 | | 12 day EMA | 3106.29 | 3090.84 | 3076.31 | | 20 day EMA | 3079.37 | 3067.59 | 3056.73 | | 35 day EMA | 3037.49 | 3028.43 | 3020.05 | | 50 day EMA | 3002.92 | 2995.23 | 2988.07 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3141.45 | 3122.08 | 3098.77 | | 12 day SMA | 3087.32 | 3071.93 | 3062.28 | | 20 day SMA | 3069.25 | 3061.25 | 3052.43 | | 35 day SMA | 3051.98 | 3048.22 | 3044.76 | | 50 day SMA | 3012.79 | 3003.95 | 2994.15 | | 100 day SMA | 2999.78 | 3000.55 | 3001.15 | | 150 day SMA | 3071.58 | 3071.39 | 3071.41 | | 200 day SMA | 3066.25 | 3064.63 | 3063.52 |
|
|
