SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3405.52 and 3443.91

Daily Target 13373.92
Daily Target 23398.73
Daily Target 33412.3066666667
Daily Target 43437.12
Daily Target 53450.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 3423.55 (0.45%) 3406.74 3387.49 - 3425.88 0.7658 times
Thu 02 April 2026 3408.16 (0.09%) 3384.71 3346.31 - 3439.14 0.8824 times
Wed 01 April 2026 3405.00 (0.85%) 3399.08 3398.20 - 3429.33 1.0313 times
Tue 31 March 2026 3376.35 (2.82%) 3324.14 3313.06 - 3398.51 1.1479 times
Mon 30 March 2026 3283.73 (-0.82%) 3328.56 3272.18 - 3340.94 1.0275 times
Fri 27 March 2026 3310.82 (-1.63%) 3347.63 3302.81 - 3352.28 0.9533 times
Thu 26 March 2026 3365.63 (-1.42%) 3394.61 3362.37 - 3417.23 0.9086 times
Wed 25 March 2026 3413.98 (0.86%) 3404.99 3377.04 - 3433.04 1.0142 times
Tue 24 March 2026 3384.80 (0.75%) 3333.20 3332.61 - 3401.87 1.1014 times
Mon 23 March 2026 3359.47 (-1.03%) 3354.07 3346.07 - 3411.45 1.1675 times
Tue 17 March 2026 3394.39 (0.87%) 3373.10 3373.10 - 3413.05 1.082 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3405.52 and 3443.91

Weekly Target 13373.92
Weekly Target 23398.73
Weekly Target 33412.3066666667
Weekly Target 43437.12
Weekly Target 53450.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 3423.55 (0.45%) 3406.74 3387.49 - 3425.88 0.1747 times
Thu 02 April 2026 3408.16 (2.94%) 3328.56 3272.18 - 3439.14 0.9326 times
Fri 27 March 2026 3310.82 (-2.46%) 3354.07 3302.81 - 3433.04 1.1735 times
Tue 17 March 2026 3394.39 (1.6%) 3357.79 3357.79 - 3413.05 0.5048 times
Fri 13 March 2026 3340.96 (-2.03%) 3397.81 3331.93 - 3483.60 1.5316 times
Fri 06 March 2026 3410.32 (-4.61%) 3549.14 3396.22 - 3611.84 1.3758 times
Fri 27 February 2026 3575.27 (-0.88%) 3597.30 3524.51 - 3611.94 1.417 times
Fri 20 February 2026 3606.95 (1.22%) 3561.61 3525.30 - 3623.17 1.0544 times
Fri 13 February 2026 3563.45 (0%) 3532.15 3510.75 - 3582.17 0.2973 times
Fri 13 February 2026 3563.45 (-0.66%) 3584.47 3510.75 - 3626.94 1.5382 times
Fri 06 February 2026 3587.01 (4.36%) 3431.45 3427.85 - 3593.00 1.5214 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3384.93 and 3477.76

Monthly Target 13310.17
Monthly Target 23366.86
Monthly Target 33403
Monthly Target 43459.69
Monthly Target 53495.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 3423.55 (1.4%) 3399.08 3346.31 - 3439.14 0.1389 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.1548 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.3244 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0941 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 1.0016 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.9053 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.1642 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.1409 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 1.0589 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 1.017 times
Mon 30 June 2025 3102.87 (3.38%) 2997.96 2955.35 - 3122.40 1.0051 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3379.36
12 day DMA 3374.26
20 day DMA 3395.72
35 day DMA 3472.43
50 day DMA 3482.05
100 day DMA 3403.6
150 day DMA 3356.67
200 day DMA 3302.77

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3394.973380.683366.94
12 day EMA3390.393384.363380.03
20 day EMA3408.473406.883406.75
35 day EMA3433.843434.453436
50 day EMA3472.593474.593477.3

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3379.363356.813348.31
12 day SMA3374.263367.383362.32
20 day SMA3395.723401.613411.45
35 day SMA3472.433477.183482.46
50 day SMA3482.053482.753484.7
100 day SMA3403.63401.733399.8
150 day SMA3356.673355.393354.38
200 day SMA3302.773300.913298.98
Back to top | Use Dark Theme