SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 596.84 and 602.19

Daily Target 1592.8
Daily Target 2595.53
Daily Target 3598.14666666667
Daily Target 4600.88
Daily Target 5603.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 598.27 (0.42%) 595.74 595.41 - 600.76 0 times
Fri 24 July 2026 595.74 (0%) 596.12 593.96 - 597.84 0 times
Fri 24 July 2026 595.74 (-0.06%) 596.12 593.96 - 597.84 0 times
Thu 23 July 2026 596.12 (-0.82%) 601.07 595.40 - 603.80 0 times
Wed 22 July 2026 601.07 (0.3%) 599.25 596.21 - 601.82 0 times
Tue 21 July 2026 599.25 (1.27%) 591.73 590.98 - 601.11 0 times
Mon 20 July 2026 591.73 (0.23%) 590.36 588.48 - 593.69 0 times
Fri 17 July 2026 590.36 (-0.83%) 595.28 586.41 - 595.28 0 times
Thu 16 July 2026 595.28 (0.75%) 590.86 589.78 - 595.69 0 times
Wed 15 July 2026 590.86 (-0.62%) 594.55 589.51 - 596.71 0 times
Tue 14 July 2026 594.55 (0.52%) 591.62 588.59 - 597.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 596.84 and 602.19

Weekly Target 1592.8
Weekly Target 2595.53
Weekly Target 3598.14666666667
Weekly Target 4600.88
Weekly Target 5603.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 598.27 (0.42%) 595.74 595.41 - 600.76 0 times
Fri 24 July 2026 595.74 (0%) 596.12 593.96 - 597.84 0 times
Fri 24 July 2026 595.74 (0.91%) 590.36 588.48 - 603.80 0 times
Fri 17 July 2026 590.36 (1%) 589.25 584.72 - 597.49 0 times
Tue 07 July 2026 584.49 (0.77%) 580.00 580.00 - 587.88 0 times
Thu 02 July 2026 580.00 (-1.24%) 587.31 572.51 - 591.98 0 times
Fri 26 June 2026 587.31 (-4.27%) 613.31 575.03 - 615.40 0 times
Thu 18 June 2026 613.48 (-1.29%) 621.51 606.78 - 626.97 0 times
Fri 12 June 2026 621.51 (-0.28%) 623.21 608.63 - 630.26 0 times
Fri 05 June 2026 623.28 (-1.52%) 632.92 622.91 - 650.39 0 times
Fri 29 May 2026 632.92 (0.17%) 631.87 624.11 - 637.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 585.39 and 616.68

Monthly Target 1560.24
Monthly Target 2579.25
Monthly Target 3591.52666666667
Monthly Target 4610.54
Monthly Target 5622.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 598.27 (2.89%) 581.46 572.51 - 603.80 0 times
Tue 30 June 2026 581.46 (-8.13%) 632.92 575.03 - 650.39 0 times
Fri 29 May 2026 632.92 (4.65%) 604.81 601.45 - 644.66 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 597.39
12 day DMA 595.04
20 day DMA 590
35 day DMA 600.92
50 day DMA 610.38
100 day DMA 604.14
150 day DMA 591.58
200 day DMA 569.9

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA596.74595.97596.08
12 day EMA595.16594.59594.38
20 day EMA596.01595.77595.77
35 day EMA601.92602.13602.51
50 day EMA609.88610.35610.95

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA597.39597.58596.78
12 day SMA595.04593.89592.95
20 day SMA590588.95588.89
35 day SMA600.92602.37603.68
50 day SMA610.38611.09611.55
100 day SMA604.14604.04603.87
150 day SMA591.58591.06590.63
200 day SMA569.9569.31568.75
Back to top | Use Dark Theme