SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 603.44 and 618.74

Daily Target 1599.36
Daily Target 2607.52
Daily Target 3614.66
Daily Target 4622.82
Daily Target 5629.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 615.68 (-0.54%) 619.01 606.50 - 621.80 0 times
Thu 16 April 2026 619.01 (0.44%) 616.31 615.07 - 623.03 0 times
Wed 15 April 2026 616.31 (0.61%) 612.60 611.35 - 618.10 0 times
Tue 14 April 2026 612.60 (0.55%) 609.21 608.45 - 616.21 0 times
Mon 13 April 2026 609.22 (2.11%) 597.21 593.35 - 611.91 0 times
Fri 10 April 2026 596.66 (1.4%) 588.58 587.37 - 597.59 0 times
Thu 09 April 2026 588.42 (-0.9%) 590.56 585.81 - 590.81 0 times
Wed 08 April 2026 593.75 (1.67%) 583.90 583.90 - 596.27 0 times
Tue 07 April 2026 583.98 (-0.1%) 584.57 582.71 - 590.01 0 times
Mon 06 April 2026 584.57 (0%) 584.57 584.57 - 584.57 0 times
Thu 02 April 2026 584.57 (-0.96%) 590.26 577.91 - 590.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 604.52 and 634.2

Weekly Target 1581.01
Weekly Target 2598.34
Weekly Target 3610.68666666667
Weekly Target 4628.02
Weekly Target 5640.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 615.68 (3.19%) 597.21 593.35 - 623.03 0 times
Fri 10 April 2026 596.66 (2.07%) 584.57 582.71 - 597.59 0 times
Thu 02 April 2026 584.57 (2.92%) 567.98 566.12 - 591.39 0 times
Fri 27 March 2026 567.98 (-3.18%) 555.19 546.17 - 570.71 0 times
Tue 17 March 2026 586.65 (-0.61%) 590.28 584.25 - 594.82 0 times
Fri 13 March 2026 590.28 (-0.67%) 594.25 585.32 - 605.28 0 times
Fri 06 March 2026 594.28 (1.49%) 585.54 570.63 - 597.53 0 times
Fri 27 February 2026 585.54 (2.07%) 573.68 568.04 - 591.92 0 times
Fri 20 February 2026 573.68 (0.81%) 569.06 558.43 - 575.07 0 times
Fri 13 February 2026 569.06 (0%) 572.14 560.41 - 574.97 0 times
Fri 13 February 2026 569.06 (-0.48%) 572.04 560.41 - 589.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 596.8 and 641.92

Monthly Target 1560.42
Monthly Target 2588.05
Monthly Target 3605.54
Monthly Target 4633.17
Monthly Target 5650.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 615.68 (5.67%) 582.74 577.91 - 623.03 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times
Thu 31 July 2025 454.94 (-2.23%) 465.32 447.02 - 472.94 0 times
Mon 30 June 2025 465.32 (4.65%) 444.65 444.65 - 466.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 614.56
12 day DMA 599.59
20 day DMA 588.05
35 day DMA 588.6
50 day DMA 583.64
100 day DMA 564.79
150 day DMA 540.5
200 day DMA 521.1

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA612.45610.84606.75
12 day EMA602.41600596.55
20 day EMA596.22594.17591.56
35 day EMA589.65588.12586.3
50 day EMA586.75585.57584.21

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA614.56610.76604.64
12 day SMA599.59596.83593.25
20 day SMA588.05586.78585.35
35 day SMA588.6587.3586
50 day SMA583.64582.68581.95
100 day SMA564.79563.59562.39
150 day SMA540.5539.5538.47
200 day SMA521.1520.32519.5
Back to top | Use Dark Theme