SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 633.18 and 644.43

Daily Target 1631.18
Daily Target 2635.17
Daily Target 3642.43333333333
Daily Target 4646.42
Daily Target 5653.68

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 639.15 (-1.57%) 649.33 638.45 - 649.70 0 times
Tue 02 June 2026 649.33 (1.23%) 641.46 641.46 - 650.39 0 times
Mon 01 June 2026 641.46 (1.35%) 632.92 632.78 - 641.87 0 times
Fri 29 May 2026 632.92 (-0.19%) 634.10 631.84 - 636.42 0 times
Thu 28 May 2026 634.10 (1.06%) 627.48 624.11 - 635.26 0 times
Wed 27 May 2026 627.48 (-0.75%) 632.25 626.23 - 637.16 0 times
Tue 26 May 2026 632.25 (0.06%) 631.87 629.79 - 634.92 0 times
Fri 22 May 2026 631.87 (0.79%) 626.85 626.85 - 633.31 0 times
Thu 21 May 2026 626.92 (-0.39%) 629.39 623.56 - 632.08 0 times
Wed 20 May 2026 629.39 (1.27%) 621.52 619.06 - 629.79 0 times
Tue 19 May 2026 621.52 (-0.28%) 623.26 619.56 - 626.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 635.97 and 653.58

Weekly Target 1623.16
Weekly Target 2631.16
Weekly Target 3640.77333333333
Weekly Target 4648.77
Weekly Target 5658.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 639.15 (0.98%) 632.92 632.78 - 650.39 0 times
Fri 29 May 2026 632.92 (0.17%) 631.87 624.11 - 637.16 0 times
Fri 22 May 2026 631.87 (1.61%) 621.87 616.05 - 633.31 0 times
Fri 15 May 2026 621.87 (0.51%) 618.60 617.31 - 644.66 0 times
Fri 08 May 2026 618.74 (0.38%) 615.94 610.80 - 621.52 0 times
Wed 06 May 2026 616.40 (1.42%) 607.79 601.45 - 621.52 0 times
Fri 01 May 2026 607.79 (-2.05%) 620.50 602.21 - 624.73 0 times
Fri 24 April 2026 620.50 (0.78%) 615.68 609.19 - 624.85 0 times
Fri 17 April 2026 615.68 (3.19%) 597.21 593.35 - 623.03 0 times
Fri 10 April 2026 596.66 (2.07%) 584.57 582.71 - 597.59 0 times
Thu 02 April 2026 584.57 (2.92%) 567.98 566.12 - 591.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 635.97 and 653.58

Monthly Target 1623.16
Monthly Target 2631.16
Monthly Target 3640.77333333333
Monthly Target 4648.77
Monthly Target 5658.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 639.15 (0.98%) 632.92 632.78 - 650.39 0 times
Fri 29 May 2026 632.92 (4.65%) 604.81 601.45 - 644.66 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 639.39
12 day DMA 632.47
20 day DMA 630.5
35 day DMA 623.49
50 day DMA 612.82
100 day DMA 596.28
150 day DMA 571.12
200 day DMA 547.7

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA639.48639.64634.79
12 day EMA634.56633.72630.88
20 day EMA629.98629.02626.88
35 day EMA621.26620.21618.5
50 day EMA612.61611.53609.99

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA639.39637.06633.64
12 day SMA632.47631.03630.13
20 day SMA630.5629.36627.69
35 day SMA623.49622.84621.79
50 day SMA612.82611.26609.47
100 day SMA596.28595.6594.94
150 day SMA571.12570.24569.23
200 day SMA547.7546.82545.9
Back to top | Use Dark Theme