SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 562.91 and 584.49

Daily Target 1545.56
Daily Target 2558.67
Daily Target 3567.14
Daily Target 4580.25
Daily Target 5588.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 571.78 (1.17%) 565.46 554.03 - 575.61 0 times
Thu 05 February 2026 565.19 (-1.15%) 571.79 561.86 - 575.57 0 times
Wed 04 February 2026 571.79 (-2.14%) 584.29 568.47 - 587.35 0 times
Tue 03 February 2026 584.29 (2.97%) 567.44 567.44 - 586.76 0 times
Mon 02 February 2026 567.44 (-2.57%) 582.39 550.60 - 582.39 0 times
Fri 30 January 2026 582.39 (-2.62%) 598.03 574.76 - 598.03 0 times
Thu 29 January 2026 598.03 (1.69%) 588.08 588.08 - 629.68 0 times
Wed 28 January 2026 588.08 (0.86%) 583.07 583.07 - 595.28 0 times
Tue 27 January 2026 583.07 (-0.72%) 587.31 578.46 - 587.31 0 times
Mon 26 January 2026 587.31 (0.56%) 584.04 581.49 - 590.84 0 times
Fri 23 January 2026 584.04 (2.3%) 570.93 570.93 - 585.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 542.82 and 579.57

Weekly Target 1533.16
Weekly Target 2552.47
Weekly Target 3569.91
Weekly Target 4589.22
Weekly Target 5606.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 571.78 (-1.82%) 582.39 550.60 - 587.35 0 times
Fri 30 January 2026 582.39 (-0.28%) 584.04 574.76 - 629.68 0 times
Fri 23 January 2026 584.04 (1.97%) 572.75 566.76 - 585.48 0 times
Fri 16 January 2026 572.75 (-0.62%) 576.44 568.79 - 593.16 0 times
Fri 09 January 2026 576.32 (3.85%) 554.98 554.98 - 586.07 0 times
Fri 02 January 2026 554.98 (2.32%) 542.41 541.00 - 562.91 0 times
Fri 26 December 2025 542.41 (1.81%) 532.77 532.30 - 546.13 0 times
Fri 19 December 2025 532.77 (2.49%) 519.84 517.14 - 533.56 0 times
Fri 12 December 2025 519.84 (-0.92%) 524.78 517.48 - 533.04 0 times
Fri 05 December 2025 524.69 (2.28%) 513.01 511.96 - 528.29 0 times
Fri 28 November 2025 513.01 (3.25%) 496.86 496.86 - 513.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 542.82 and 579.57

Monthly Target 1533.16
Monthly Target 2552.47
Monthly Target 3569.91
Monthly Target 4589.22
Monthly Target 5606.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 571.78 (-1.82%) 582.39 550.60 - 587.35 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times
Thu 31 July 2025 454.94 (-2.23%) 465.32 447.02 - 472.94 0 times
Mon 30 June 2025 465.32 (4.65%) 444.65 444.65 - 466.32 0 times
Fri 30 May 2025 444.65 (2.53%) 433.68 433.11 - 458.37 0 times
Wed 30 April 2025 433.68 (-5.44%) 458.64 401.73 - 461.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 572.1
12 day DMA 579.53
20 day DMA 579.28
35 day DMA 566.49
50 day DMA 551.96
100 day DMA 523.09
150 day DMA 503.22
200 day DMA 489.52

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA573.19573.89578.24
12 day EMA576576.77578.87
20 day EMA573.61573.8574.71
35 day EMA562.63562.09561.91
50 day EMA549.48548.57547.89

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA572.1574.22580.79
12 day SMA579.53579.37579.67
20 day SMA579.28578.96579.26
35 day SMA566.49565563.75
50 day SMA551.96550.51549.14
100 day SMA523.09522.12521.16
150 day SMA503.22502.51501.85
200 day SMA489.52488.83488.12
Back to top | Use Dark Theme