Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 970.05 and 979.41
| Daily Target 1 | 968.11 |
| Daily Target 2 | 971.98 |
| Daily Target 3 | 977.47 |
| Daily Target 4 | 981.34 |
| Daily Target 5 | 986.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 975.85 (0.55%) | 978.18 | 973.60 - 982.96 | 0.9201 times | Tue 24 March 2026 | 970.51 (-0.02%) | 965.65 | 965.40 - 979.86 | 0.9199 times | Mon 23 March 2026 | 970.70 (-3.77%) | 968.69 | 966.40 - 979.18 | 1.0951 times | Tue 17 March 2026 | 1008.76 (0.23%) | 1008.58 | 1007.77 - 1015.91 | 0.8577 times | Mon 16 March 2026 | 1006.43 (0.71%) | 1005.08 | 1005.08 - 1016.64 | 0.9174 times | Fri 13 March 2026 | 999.30 (-0.13%) | 1000.59 | 997.64 - 1009.92 | 0.9426 times | Thu 12 March 2026 | 1000.59 (-1.66%) | 1009.82 | 1000.41 - 1010.76 | 1.1415 times | Wed 11 March 2026 | 1017.46 (-0.23%) | 1021.51 | 1013.86 - 1026.12 | 1.0327 times | Tue 10 March 2026 | 1019.81 (-0.21%) | 1022.30 | 1018.91 - 1030.20 | 1.0447 times | Mon 09 March 2026 | 1022.00 (0.47%) | 1010.52 | 996.81 - 1025.66 | 1.1283 times | Fri 06 March 2026 | 1017.20 (-1.05%) | 1014.59 | 1007.87 - 1019.83 | 0.9742 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 970.63 and 988.19
| Weekly Target 1 | 957.18 |
| Weekly Target 2 | 966.51 |
| Weekly Target 3 | 974.73666666667 |
| Weekly Target 4 | 984.07 |
| Weekly Target 5 | 992.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 975.85 (-3.26%) | 968.69 | 965.40 - 982.96 | 0.6515 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.394 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.1742 times | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.1994 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.1633 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 0.9408 times | Fri 13 February 2026 | 1077.33 (0%) | 1073.51 | 1070.12 - 1086.33 | 0.2958 times | Fri 13 February 2026 | 1077.33 (1.16%) | 1062.75 | 1058.61 - 1094.27 | 1.4771 times | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 1.4329 times | Fri 30 January 2026 | 1049.83 (-0.76%) | 1053.80 | 1031.48 - 1054.79 | 1.2709 times | Fri 23 January 2026 | 1057.86 (1.3%) | 1032.28 | 1026.25 - 1058.16 | 1.0078 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 921.17 and 1020.08
| Monthly Target 1 | 902.94 |
| Monthly Target 2 | 939.4 |
| Monthly Target 3 | 1001.8533333333 |
| Monthly Target 4 | 1038.31 |
| Monthly Target 5 | 1100.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 975.85 (-9.06%) | 1055.59 | 965.40 - 1064.31 | 0.6297 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 0.9779 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.9278 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.9414 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.891 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.1374 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.052 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.0391 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1957 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.208 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.4093 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 986.45 |
| 12 day DMA | 1003.05 |
| 20 day DMA | 1027.57 |
| 35 day DMA | 1043.97 |
| 50 day DMA | 1044.31 |
| 100 day DMA | 1035.35 |
| 150 day DMA | 1028.09 |
| 200 day DMA | 1008.41 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.74 | 987.69 | 996.28 |
| 12 day EMA | 1002.4 | 1007.23 | 1013.9 |
| 20 day EMA | 1016.39 | 1020.66 | 1025.94 |
| 35 day EMA | 1027.25 | 1030.28 | 1033.8 |
| 50 day EMA | 1036.05 | 1038.51 | 1041.28 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.45 | 991.14 | 997.16 |
| 12 day SMA | 1003.05 | 1008.76 | 1014.4 |
| 20 day SMA | 1027.57 | 1032.21 | 1036.9 |
| 35 day SMA | 1043.97 | 1046.09 | 1047.89 |
| 50 day SMA | 1044.31 | 1045.22 | 1045.83 |
| 100 day SMA | 1035.35 | 1035.99 | 1036.81 |
| 150 day SMA | 1028.09 | 1028.08 | 1028.17 |
| 200 day SMA | 1008.41 | 1008.38 | 1008.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.