Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 967.91 and 973.81
| Daily Target 1 | 963.19 |
| Daily Target 2 | 966.72 |
| Daily Target 3 | 969.08666666667 |
| Daily Target 4 | 972.62 |
| Daily Target 5 | 974.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 970.26 (-0.21%) | 969.29 | 965.55 - 971.45 | 0.8207 times | Fri 07 August 2026 | 972.32 (1.17%) | 960.45 | 959.17 - 974.60 | 0.7973 times | Thu 06 August 2026 | 961.10 (-0.62%) | 965.64 | 957.73 - 969.32 | 0.9773 times | Wed 05 August 2026 | 967.07 (-0.37%) | 967.83 | 962.66 - 970.01 | 0.9312 times | Tue 04 August 2026 | 970.62 (0.91%) | 961.74 | 955.64 - 972.15 | 1.1306 times | Mon 03 August 2026 | 961.83 (0.76%) | 962.43 | 959.94 - 967.02 | 0.9907 times | Fri 31 July 2026 | 954.60 (-0.63%) | 955.43 | 946.89 - 956.82 | 1.1121 times | Thu 30 July 2026 | 960.61 (-0.6%) | 958.83 | 952.18 - 961.62 | 0.9757 times | Wed 29 July 2026 | 966.45 (-0.98%) | 971.51 | 964.81 - 978.92 | 1.1261 times | Tue 28 July 2026 | 976.04 (1.56%) | 964.28 | 964.28 - 983.15 | 1.1383 times | Mon 27 July 2026 | 961.06 (0.84%) | 955.73 | 954.62 - 961.41 | 0.9389 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 967.91 and 973.81
| Weekly Target 1 | 963.19 |
| Weekly Target 2 | 966.72 |
| Weekly Target 3 | 969.08666666667 |
| Weekly Target 4 | 972.62 |
| Weekly Target 5 | 974.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 970.26 (-0.21%) | 969.29 | 965.55 - 971.45 | 0.2126 times | Fri 07 August 2026 | 972.32 (1.86%) | 962.43 | 955.64 - 974.60 | 1.2503 times | Fri 31 July 2026 | 954.60 (0.17%) | 955.73 | 946.89 - 983.15 | 1.3705 times | Fri 24 July 2026 | 953.01 (0%) | 952.46 | 946.86 - 954.03 | 0.246 times | Fri 24 July 2026 | 953.01 (-5.68%) | 1014.41 | 944.96 - 1014.58 | 1.1685 times | Fri 17 July 2026 | 1010.42 (-2.27%) | 1024.72 | 1006.63 - 1026.61 | 1.253 times | Tue 07 July 2026 | 1033.85 (0.74%) | 1028.56 | 1020.31 - 1052.89 | 0.5183 times | Thu 02 July 2026 | 1026.30 (1.82%) | 1009.32 | 1009.32 - 1049.23 | 1.2588 times | Fri 26 June 2026 | 1007.91 (-0.4%) | 1006.59 | 992.75 - 1021.08 | 1.5037 times | Thu 18 June 2026 | 1012.00 (-1.6%) | 1031.97 | 1001.53 - 1035.22 | 1.2182 times | Fri 12 June 2026 | 1028.47 (3.01%) | 1000.57 | 999.62 - 1028.64 | 1.2217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 962.95 and 981.91
| Monthly Target 1 | 947.87 |
| Monthly Target 2 | 959.07 |
| Monthly Target 3 | 966.83333333333 |
| Monthly Target 4 | 978.03 |
| Monthly Target 5 | 985.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 970.26 (1.64%) | 962.43 | 955.64 - 974.60 | 0.2854 times | Fri 31 July 2026 | 954.60 (-7.39%) | 1035.12 | 944.96 - 1052.89 | 1.0063 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.1643 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.1417 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 1.0181 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.9429 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.1618 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.1023 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.1185 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 1.0586 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.3513 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 968.27 |
| 12 day DMA | 964.58 |
| 20 day DMA | 976.61 |
| 35 day DMA | 993.95 |
| 50 day DMA | 1002.29 |
| 100 day DMA | 995.31 |
| 150 day DMA | 1013.05 |
| 200 day DMA | 1017.2 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.98 | 966.84 | 964.1 |
| 12 day EMA | 970.07 | 970.03 | 969.61 |
| 20 day EMA | 976.93 | 977.63 | 978.19 |
| 35 day EMA | 987.52 | 988.54 | 989.5 |
| 50 day EMA | 1000.66 | 1001.9 | 1003.11 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.27 | 966.59 | 963.04 |
| 12 day SMA | 964.58 | 963.14 | 961.33 |
| 20 day SMA | 976.61 | 978.45 | 980.61 |
| 35 day SMA | 993.95 | 995.58 | 997.23 |
| 50 day SMA | 1002.29 | 1003.57 | 1004.82 |
| 100 day SMA | 995.31 | 995.78 | 996.26 |
| 150 day SMA | 1013.05 | 1013.52 | 1014.07 |
| 200 day SMA | 1017.2 | 1017.51 | 1017.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.