DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNC are 997.57 and 1019.47 | Daily Target 1 | 992.85 | | Daily Target 2 | 1002.28 | | Daily Target 3 | 1014.75 | | Daily Target 4 | 1024.18 | | Daily Target 5 | 1036.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1011.71 (-1.48%) |
1023.24 |
1005.32 - 1027.22 |
1.1052 times |
Wed 05 November 2025 |
1026.89 (1.55%) |
1017.84 |
1009.28 - 1031.08 |
1.159 times |
Tue 04 November 2025 |
1011.18 (-1.88%) |
1018.59 |
1010.13 - 1022.60 |
0.9405 times |
Fri 31 October 2025 |
1030.55 (0%) |
1021.85 |
1018.57 - 1031.10 |
0.9399 times |
Fri 31 October 2025 |
1030.55 (1.17%) |
1021.85 |
1018.57 - 1031.10 |
0.9399 times |
Thu 30 October 2025 |
1018.64 (-2.14%) |
1030.51 |
1018.62 - 1032.52 |
0.9152 times |
Wed 29 October 2025 |
1040.87 (-1.33%) |
1049.98 |
1033.80 - 1052.49 |
1.0692 times |
Tue 28 October 2025 |
1054.90 (0.08%) |
1051.49 |
1049.65 - 1063.73 |
0.871 times |
Mon 27 October 2025 |
1054.07 (1.3%) |
1046.78 |
1044.38 - 1059.39 |
0.9792 times |
Fri 24 October 2025 |
1040.58 (-1.1%) |
1052.08 |
1038.73 - 1059.19 |
1.0809 times |
Thu 23 October 2025 |
1052.16 (0.59%) |
1031.91 |
1026.91 - 1052.62 |
1.3969 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNC are 995.64 and 1021.4 | Weekly Target 1 | 990.28 | | Weekly Target 2 | 1000.99 | | Weekly Target 3 | 1016.0366666667 | | Weekly Target 4 | 1026.75 | | Weekly Target 5 | 1041.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1011.71 (-1.83%) |
1018.59 |
1005.32 - 1031.08 |
0.8184 times |
Fri 31 October 2025 |
1030.55 (0%) |
1021.85 |
1018.57 - 1031.10 |
0.24 times |
Fri 31 October 2025 |
1030.55 (-0.96%) |
1046.78 |
1018.57 - 1063.73 |
1.2193 times |
Fri 24 October 2025 |
1040.58 (-0.18%) |
1046.89 |
1026.91 - 1059.19 |
1.425 times |
Fri 17 October 2025 |
1042.43 (3.22%) |
1017.50 |
1011.05 - 1044.60 |
1.008 times |
Fri 10 October 2025 |
1009.95 (-2.1%) |
1038.29 |
1008.52 - 1044.45 |
1.0425 times |
Fri 03 October 2025 |
1031.63 (-0.76%) |
1044.27 |
1022.60 - 1062.33 |
0.9033 times |
Fri 26 September 2025 |
1039.55 (0.65%) |
1035.15 |
1016.45 - 1043.52 |
1.0975 times |
Fri 19 September 2025 |
1032.83 (1.46%) |
1036.15 |
1015.84 - 1042.20 |
1.2339 times |
Fri 12 September 2025 |
1017.95 (2.89%) |
991.96 |
978.19 - 1020.28 |
1.012 times |
Fri 05 September 2025 |
989.36 (1.19%) |
972.42 |
969.90 - 996.80 |
0.9671 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNC are 995.64 and 1021.4 | Monthly Target 1 | 990.28 | | Monthly Target 2 | 1000.99 | | Monthly Target 3 | 1016.0366666667 | | Monthly Target 4 | 1026.75 | | Monthly Target 5 | 1041.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1011.71 (-1.83%) |
1018.59 |
1005.32 - 1031.08 |
0.1681 times |
Fri 31 October 2025 |
1030.55 (-1.45%) |
1047.73 |
1008.52 - 1063.73 |
1.1064 times |
Tue 30 September 2025 |
1045.75 (6.96%) |
972.42 |
969.90 - 1049.21 |
0.9778 times |
Fri 29 August 2025 |
977.71 (4.94%) |
931.53 |
923.43 - 993.21 |
0.9658 times |
Thu 31 July 2025 |
931.69 (-1.28%) |
929.69 |
925.75 - 971.50 |
1.1114 times |
Mon 30 June 2025 |
943.73 (-2.65%) |
965.65 |
904.77 - 973.64 |
1.1227 times |
Fri 30 May 2025 |
969.37 (7.28%) |
898.90 |
889.24 - 981.92 |
1.3099 times |
Wed 30 April 2025 |
903.55 (0.53%) |
903.29 |
805.67 - 917.51 |
1.2002 times |
Mon 31 March 2025 |
898.78 (-3.92%) |
939.37 |
865.76 - 947.91 |
1.0505 times |
Fri 28 February 2025 |
935.49 (-5.73%) |
969.05 |
920.07 - 977.52 |
0.9872 times |
Fri 31 January 2025 |
992.34 (0.63%) |
1005.52 |
949.44 - 1012.43 |
0.8583 times |
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value | | 5 day DMA | 1022.18 | | 12 day DMA | 1034.84 | | 20 day DMA | 1034.13 | | 35 day DMA | 1034.73 | | 50 day DMA | 1022.69 | | 100 day DMA | 988.82 | | 150 day DMA | 964.72 | | 200 day DMA | 960.16 | EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.5 | 1026.4 | 1026.15 | | 12 day EMA | 1029.05 | 1032.2 | 1033.16 | | 20 day EMA | 1030.79 | 1032.8 | 1033.42 | | 35 day EMA | 1025.91 | 1026.75 | 1026.74 | | 50 day EMA | 1019.52 | 1019.84 | 1019.55 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.18 | 1023.56 | 1026.36 | | 12 day SMA | 1034.84 | 1037.88 | 1039.73 | | 20 day SMA | 1034.13 | 1034.89 | 1035.03 | | 35 day SMA | 1034.73 | 1035.53 | 1035.68 | | 50 day SMA | 1022.69 | 1022.21 | 1021.45 | | 100 day SMA | 988.82 | 988.19 | 987.24 | | 150 day SMA | 964.72 | 964.01 | 963.19 | | 200 day SMA | 960.16 | 959.97 | 959.71 |
|
|
