DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNC are 980.68 and 1001.55 | Daily Target 1 | 976.79 | | Daily Target 2 | 984.57 | | Daily Target 3 | 997.66333333333 | | Daily Target 4 | 1005.44 | | Daily Target 5 | 1018.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
992.34 (-0.68%) |
995.07 |
989.89 - 1010.76 |
1.1827 times |
Thu 30 January 2025 |
999.09 (1.67%) |
1002.07 |
982.49 - 1005.30 |
1.0137 times |
Wed 29 January 2025 |
982.69 (-0.52%) |
986.33 |
980.15 - 990.44 |
0.8894 times |
Tue 28 January 2025 |
987.85 (-1.21%) |
997.29 |
985.75 - 997.29 |
0.9611 times |
Mon 27 January 2025 |
999.94 (0.94%) |
989.92 |
989.92 - 1001.74 |
1.083 times |
Fri 24 January 2025 |
990.58 (-0.39%) |
995.72 |
989.29 - 998.07 |
0.87 times |
Thu 23 January 2025 |
994.45 (0.01%) |
992.36 |
986.45 - 996.43 |
0.8716 times |
Wed 22 January 2025 |
994.36 (-0.82%) |
996.33 |
994.29 - 1006.19 |
0.9872 times |
Tue 21 January 2025 |
1002.62 (0.14%) |
1006.66 |
989.23 - 1006.75 |
1.116 times |
Fri 17 January 2025 |
1001.20 (0%) |
996.40 |
996.14 - 1012.43 |
1.0254 times |
Fri 17 January 2025 |
1001.20 (1.28%) |
996.40 |
996.14 - 1012.43 |
1.0254 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNC are 986.25 and 1016.86 | Weekly Target 1 | 963.81 | | Weekly Target 2 | 978.07 | | Weekly Target 3 | 994.41666666667 | | Weekly Target 4 | 1008.68 | | Weekly Target 5 | 1025.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
992.34 (0.18%) |
989.92 |
980.15 - 1010.76 |
1.5184 times |
Fri 24 January 2025 |
990.58 (-1.06%) |
1006.66 |
986.45 - 1006.75 |
1.1381 times |
Fri 17 January 2025 |
1001.20 (0%) |
996.40 |
996.14 - 1012.43 |
0.3035 times |
Fri 17 January 2025 |
1001.20 (4.32%) |
951.06 |
949.44 - 1012.43 |
1.3959 times |
Fri 10 January 2025 |
959.71 (-1.45%) |
969.44 |
955.97 - 976.37 |
0.5823 times |
Wed 08 January 2025 |
973.83 (-1.24%) |
1005.52 |
964.26 - 1006.96 |
0.9009 times |
Tue 26 November 2024 |
986.10 (0%) |
989.62 |
984.21 - 991.80 |
0.286 times |
Tue 26 November 2024 |
986.10 (-0.37%) |
1001.14 |
984.21 - 1004.81 |
0.7014 times |
Fri 22 November 2024 |
989.79 (4.22%) |
965.37 |
955.20 - 992.26 |
1.4192 times |
Fri 15 November 2024 |
949.68 (-0.63%) |
974.62 |
945.48 - 985.27 |
1.7543 times |
Fri 08 November 2024 |
955.74 (6.58%) |
894.54 |
892.18 - 960.97 |
1.6731 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNC are 939.4 and 1002.39 | Monthly Target 1 | 921.75 | | Monthly Target 2 | 957.04 | | Monthly Target 3 | 984.73666666667 | | Monthly Target 4 | 1020.03 | | Monthly Target 5 | 1047.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
992.34 (0.63%) |
1005.52 |
949.44 - 1012.43 |
0.9846 times |
Tue 26 November 2024 |
986.10 (9.8%) |
901.13 |
892.18 - 1004.81 |
1.0253 times |
Thu 31 October 2024 |
898.07 (-4.38%) |
940.71 |
884.54 - 941.71 |
0.9891 times |
Mon 30 September 2024 |
939.18 (4.21%) |
900.66 |
889.68 - 943.32 |
0.9176 times |
Fri 30 August 2024 |
901.22 (2.21%) |
879.01 |
846.03 - 902.99 |
1.0527 times |
Wed 31 July 2024 |
881.75 (5.79%) |
836.60 |
836.60 - 909.34 |
1.2027 times |
Fri 28 June 2024 |
833.47 (-0.73%) |
839.29 |
820.04 - 845.35 |
0.9374 times |
Fri 31 May 2024 |
839.64 (0.49%) |
832.43 |
820.48 - 853.02 |
0.8307 times |
Tue 30 April 2024 |
835.52 (-1.36%) |
847.40 |
787.22 - 851.13 |
1.0535 times |
Thu 28 March 2024 |
847.01 (0%) |
845.33 |
818.01 - 850.36 |
1.0064 times |
Thu 29 February 2024 |
846.98 (2.68%) |
826.67 |
817.19 - 852.03 |
1.0342 times |
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value | | 5 day DMA | 992.38 | | 12 day DMA | 994.57 | | 20 day DMA | 986.72 | | 35 day DMA | 978.3 | | 50 day DMA | 956.4 | | 100 day DMA | 929.7 | | 150 day DMA | 904.9 | | 200 day DMA | 885.77 | EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.63 | 992.77 | 989.61 | | 12 day EMA | 990.86 | 990.59 | 989.05 | | 20 day EMA | 985.83 | 985.15 | 983.68 | | 35 day EMA | 970.53 | 969.25 | 967.49 | | 50 day EMA | 955.36 | 953.85 | 952 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.38 | 992.03 | 991.1 | | 12 day SMA | 994.57 | 994.63 | 992.15 | | 20 day SMA | 986.72 | 986.41 | 985.76 | | 35 day SMA | 978.3 | 976.28 | 973.66 | | 50 day SMA | 956.4 | 954.64 | 952.68 | | 100 day SMA | 929.7 | 928.25 | 926.8 | | 150 day SMA | 904.9 | 903.81 | 902.73 | | 200 day SMA | 885.77 | 884.98 | 884.13 |
|
|
