Use Dark Theme
bell notificationshomepagelogin

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNC are 877 and 886.18

Daily Target 1869.48
Daily Target 2875.33
Daily Target 3878.65666666667
Daily Target 4884.51
Daily Target 5887.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 881.19 (1.02%) 876.29 872.80 - 881.98 0.7413 times
Thu 13 March 2025 872.31 (-1.1%) 882.25 866.82 - 882.25 0.8857 times
Wed 12 March 2025 882.03 (0.09%) 890.10 875.62 - 890.83 0.9582 times
Tue 11 March 2025 881.25 (-0.45%) 887.61 874.54 - 891.06 1.1893 times
Mon 10 March 2025 885.27 (-3.36%) 910.08 882.58 - 912.29 1.2447 times
Fri 07 March 2025 916.08 (0.58%) 906.49 906.49 - 920.77 0.9724 times
Tue 04 March 2025 910.76 (-2.36%) 923.45 909.99 - 927.46 1.0796 times
Mon 03 March 2025 932.79 (-0.29%) 939.37 924.68 - 947.91 0.93 times
Fri 28 February 2025 935.49 (1.61%) 922.10 920.07 - 935.86 1.1105 times
Thu 27 February 2025 920.71 (-0.93%) 927.76 920.35 - 932.84 0.8882 times
Wed 26 February 2025 929.31 (-1.98%) 947.78 927.23 - 950.30 0.9011 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 851.27 and 896.74

Weekly Target 1841.3
Weekly Target 2861.24
Weekly Target 3886.76666666667
Weekly Target 4906.71
Weekly Target 5932.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 881.19 (-3.81%) 910.08 866.82 - 912.29 1.4693 times
Fri 07 March 2025 916.08 (-2.07%) 939.37 906.49 - 947.91 0.8729 times
Fri 28 February 2025 935.49 (-3.05%) 964.45 920.07 - 969.65 1.3964 times
Fri 21 February 2025 964.89 (0.6%) 957.21 954.09 - 972.66 0.8838 times
Fri 14 February 2025 959.13 (0.63%) 949.31 933.94 - 969.62 1.0855 times
Fri 07 February 2025 953.15 (-3.95%) 969.05 951.53 - 977.52 1.2792 times
Fri 31 January 2025 992.34 (0.18%) 989.92 980.15 - 1010.76 1.0502 times
Fri 24 January 2025 990.58 (-1.06%) 1006.66 986.45 - 1006.75 0.7871 times
Fri 17 January 2025 1001.20 (0%) 996.40 996.14 - 1012.43 0.2099 times
Fri 17 January 2025 1001.20 (4.32%) 951.06 949.44 - 1012.43 0.9655 times
Fri 10 January 2025 959.71 (-1.45%) 969.44 955.97 - 976.37 0.4027 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 833.46 and 914.55

Monthly Target 1817.55
Monthly Target 2849.37
Monthly Target 3898.64
Monthly Target 4930.46
Monthly Target 5979.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 881.19 (-5.8%) 939.37 866.82 - 947.91 0.5921 times
Fri 28 February 2025 935.49 (-5.73%) 969.05 920.07 - 977.52 1.1743 times
Fri 31 January 2025 992.34 (0.63%) 1005.52 949.44 - 1012.43 1.021 times
Tue 26 November 2024 986.10 (9.8%) 901.13 892.18 - 1004.81 1.0632 times
Thu 31 October 2024 898.07 (-4.38%) 940.71 884.54 - 941.71 1.0256 times
Mon 30 September 2024 939.18 (4.21%) 900.66 889.68 - 943.32 0.9515 times
Fri 30 August 2024 901.22 (2.21%) 879.01 846.03 - 902.99 1.0916 times
Wed 31 July 2024 881.75 (5.79%) 836.60 836.60 - 909.34 1.2472 times
Fri 28 June 2024 833.47 (-0.73%) 839.29 820.04 - 845.35 0.9721 times
Fri 31 May 2024 839.64 (0.49%) 832.43 820.48 - 853.02 0.8614 times
Tue 30 April 2024 835.52 (-1.36%) 847.40 787.22 - 851.13 1.0924 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 880.41
12 day DMA 907.94
20 day DMA 929.67
35 day DMA 950.07
50 day DMA 960.14
100 day DMA 942.08
150 day DMA 922.81
200 day DMA 901.04

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA885.24887.26894.74
12 day EMA904.71908.98915.65
20 day EMA920.29924.4929.88
35 day EMA938.54941.92946.02
50 day EMA953.22956.16959.58

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA880.41887.39895.08
12 day SMA907.94914.66922.38
20 day SMA929.67932.57936.31
35 day SMA950.07953.54957.22
50 day SMA960.14962.31964.31
100 day SMA942.08942.43942.8
150 day SMA922.81922.7922.66
200 day SMA901.04900.6900.2
Back to top Use Dark Theme