Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 967.28 and 983.44
| Daily Target 1 | 963.39 |
| Daily Target 2 | 971.16 |
| Daily Target 3 | 979.54666666667 |
| Daily Target 4 | 987.32 |
| Daily Target 5 | 995.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 978.94 (-0.34%) | 986.83 | 971.77 - 987.93 | 0.7944 times | Thu 24 September 2026 | 982.29 (-0.69%) | 989.32 | 982.29 - 993.67 | 0.8819 times | Wed 23 September 2026 | 989.16 (-0.26%) | 992.91 | 986.84 - 995.06 | 0.8536 times | Tue 22 September 2026 | 991.72 (0.98%) | 990.40 | 985.66 - 994.45 | 0.8342 times | Mon 21 September 2026 | 982.08 (0.67%) | 982.90 | 980.02 - 985.48 | 0.9273 times | Fri 18 September 2026 | 975.53 (-0.98%) | 983.37 | 973.19 - 983.82 | 1.8967 times | Thu 17 September 2026 | 985.20 (0.8%) | 987.25 | 981.82 - 991.17 | 0.9682 times | Wed 16 September 2026 | 977.35 (-0.3%) | 980.12 | 974.85 - 988.10 | 0.9382 times | Tue 15 September 2026 | 980.28 (-0.69%) | 983.10 | 976.22 - 984.87 | 0.9785 times | Mon 14 September 2026 | 987.09 (0.22%) | 985.34 | 984.67 - 995.64 | 0.9271 times | Fri 11 September 2026 | 984.96 (0.5%) | 985.97 | 983.14 - 988.74 | 1.1254 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 963.71 and 987
| Weekly Target 1 | 958.63 |
| Weekly Target 2 | 968.79 |
| Weekly Target 3 | 981.92333333333 |
| Weekly Target 4 | 992.08 |
| Weekly Target 5 | 1005.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 978.94 (0.35%) | 982.90 | 971.77 - 995.06 | 0.9949 times | Fri 18 September 2026 | 975.53 (-0.96%) | 985.34 | 973.19 - 995.64 | 1.3235 times | Fri 11 September 2026 | 984.96 (0.31%) | 983.36 | 974.53 - 991.57 | 0.96 times | Fri 04 September 2026 | 981.87 (-0.7%) | 987.00 | 980.25 - 1012.57 | 1.1309 times | Fri 28 August 2026 | 988.84 (-1.55%) | 1006.56 | 983.03 - 1009.23 | 0.9778 times | Fri 21 August 2026 | 1004.37 (2.23%) | 977.27 | 965.54 - 1006.95 | 1.0593 times | Fri 14 August 2026 | 982.50 (1.05%) | 969.29 | 957.00 - 988.08 | 0.9022 times | Fri 07 August 2026 | 972.32 (1.86%) | 962.43 | 955.64 - 974.60 | 1.1564 times | Fri 31 July 2026 | 954.60 (0.17%) | 955.73 | 946.89 - 983.15 | 1.2676 times | Fri 24 July 2026 | 953.01 (0%) | 952.46 | 946.86 - 954.03 | 0.2275 times | Fri 24 July 2026 | 953.01 (-5.68%) | 1014.41 | 944.96 - 1014.58 | 1.0808 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 954.96 and 995.76
| Monthly Target 1 | 946.96 |
| Monthly Target 2 | 962.95 |
| Monthly Target 3 | 987.76 |
| Monthly Target 4 | 1003.75 |
| Monthly Target 5 | 1028.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 978.94 (-1.91%) | 994.60 | 971.77 - 1012.57 | 0.8357 times | Mon 31 August 2026 | 998.04 (4.55%) | 962.43 | 955.64 - 1009.23 | 0.8808 times | Fri 31 July 2026 | 954.60 (-7.39%) | 1035.12 | 944.96 - 1052.89 | 0.963 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.1142 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.0926 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9743 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.9023 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.1118 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0549 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0704 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 1.0131 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 984.84 |
| 12 day DMA | 982.89 |
| 20 day DMA | 985.73 |
| 35 day DMA | 984.3 |
| 50 day DMA | 979.84 |
| 100 day DMA | 999.15 |
| 150 day DMA | 999.48 |
| 200 day DMA | 1011.36 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.86 | 984.82 | 986.09 |
| 12 day EMA | 983.8 | 984.68 | 985.11 |
| 20 day EMA | 984.36 | 984.93 | 985.21 |
| 35 day EMA | 983.69 | 983.97 | 984.07 |
| 50 day EMA | 983.12 | 983.29 | 983.33 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.84 | 984.16 | 984.74 |
| 12 day SMA | 982.89 | 983.07 | 983.62 |
| 20 day SMA | 985.73 | 986.23 | 986.66 |
| 35 day SMA | 984.3 | 983.79 | 983.36 |
| 50 day SMA | 979.84 | 980.47 | 981.35 |
| 100 day SMA | 999.15 | 999.3 | 999.37 |
| 150 day SMA | 999.48 | 1000.14 | 1000.77 |
| 200 day SMA | 1011.36 | 1011.63 | 1011.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.