DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNC are 1061.98 and 1072.71 | Daily Target 1 | 1054.57 | | Daily Target 2 | 1058.65 | | Daily Target 3 | 1065.3033333333 | | Daily Target 4 | 1069.38 | | Daily Target 5 | 1076.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1062.72 (0.55%) |
1061.32 |
1061.23 - 1071.96 |
0.804 times |
Fri 19 December 2025 |
1056.86 (-0.65%) |
1065.05 |
1054.97 - 1065.19 |
1.7654 times |
Thu 18 December 2025 |
1063.81 (0.96%) |
1062.71 |
1060.44 - 1073.53 |
0.9847 times |
Wed 17 December 2025 |
1053.69 (-1.69%) |
1070.74 |
1052.67 - 1076.69 |
0.889 times |
Tue 16 December 2025 |
1071.75 (0.77%) |
1063.98 |
1058.35 - 1073.67 |
0.9044 times |
Mon 15 December 2025 |
1063.52 (1.69%) |
1060.05 |
1058.96 - 1067.83 |
0.9998 times |
Fri 12 December 2025 |
1045.88 (1.38%) |
1035.10 |
1031.38 - 1046.90 |
0.9644 times |
Thu 11 December 2025 |
1031.61 (-0.18%) |
1033.69 |
1028.18 - 1033.69 |
0.9301 times |
Wed 10 December 2025 |
1033.43 (1.23%) |
1023.61 |
1022.87 - 1037.07 |
1.0251 times |
Tue 09 December 2025 |
1020.90 (0.45%) |
1015.70 |
1015.70 - 1026.60 |
0.7331 times |
Mon 08 December 2025 |
1016.28 (-1.73%) |
1026.57 |
1013.55 - 1026.57 |
0.8201 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNC are 1061.98 and 1072.71 | Weekly Target 1 | 1054.57 | | Weekly Target 2 | 1058.65 | | Weekly Target 3 | 1065.3033333333 | | Weekly Target 4 | 1069.38 | | Weekly Target 5 | 1076.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1062.72 (0.55%) |
1061.32 |
1061.23 - 1071.96 |
0.2123 times |
Fri 19 December 2025 |
1056.86 (1.05%) |
1060.05 |
1052.67 - 1076.69 |
1.4637 times |
Fri 12 December 2025 |
1045.88 (1.13%) |
1026.57 |
1013.55 - 1046.90 |
1.1811 times |
Fri 05 December 2025 |
1034.17 (0.58%) |
1022.63 |
1011.38 - 1041.69 |
1.0466 times |
Fri 28 November 2025 |
1028.21 (4.33%) |
992.55 |
991.67 - 1029.12 |
0.8202 times |
Fri 21 November 2025 |
985.57 (-0.69%) |
987.86 |
976.87 - 1006.91 |
1.2282 times |
Fri 14 November 2025 |
992.39 (-1.51%) |
1015.63 |
979.73 - 1027.13 |
1.2278 times |
Fri 07 November 2025 |
1007.63 (-2.22%) |
1018.59 |
1000.21 - 1031.08 |
1.2002 times |
Fri 31 October 2025 |
1030.55 (0%) |
1021.85 |
1018.57 - 1031.10 |
0.2664 times |
Fri 31 October 2025 |
1030.55 (-0.96%) |
1046.78 |
1018.57 - 1063.73 |
1.3535 times |
Fri 24 October 2025 |
1040.58 (-0.18%) |
1046.89 |
1026.91 - 1059.19 |
1.5819 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNC are 1037.05 and 1102.36 | Monthly Target 1 | 984.95 | | Monthly Target 2 | 1023.84 | | Monthly Target 3 | 1050.2633333333 | | Monthly Target 4 | 1089.15 | | Monthly Target 5 | 1115.57 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1062.72 (3.36%) |
1022.63 |
1011.38 - 1076.69 |
0.6948 times |
Fri 28 November 2025 |
1028.21 (-0.23%) |
1018.59 |
976.87 - 1031.08 |
0.7967 times |
Fri 31 October 2025 |
1030.55 (-1.45%) |
1047.73 |
1008.52 - 1063.73 |
1.0644 times |
Tue 30 September 2025 |
1045.75 (6.96%) |
972.42 |
969.90 - 1049.21 |
0.9407 times |
Fri 29 August 2025 |
977.71 (4.94%) |
931.53 |
923.43 - 993.21 |
0.9291 times |
Thu 31 July 2025 |
931.69 (-1.28%) |
929.69 |
925.75 - 971.50 |
1.0691 times |
Mon 30 June 2025 |
943.73 (-2.65%) |
965.65 |
904.77 - 973.64 |
1.0801 times |
Fri 30 May 2025 |
969.37 (7.28%) |
898.90 |
889.24 - 981.92 |
1.2601 times |
Wed 30 April 2025 |
903.55 (0.53%) |
903.29 |
805.67 - 917.51 |
1.1546 times |
Mon 31 March 2025 |
898.78 (-3.92%) |
939.37 |
865.76 - 947.91 |
1.0106 times |
Fri 28 February 2025 |
935.49 (-5.73%) |
969.05 |
920.07 - 977.52 |
0.9497 times |
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value | | 5 day DMA | 1061.77 | | 12 day DMA | 1046.22 | | 20 day DMA | 1036.72 | | 35 day DMA | 1022.65 | | 50 day DMA | 1027.7 | | 100 day DMA | 1012.44 | | 150 day DMA | 991.73 | | 200 day DMA | 967.51 | EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.83 | 1056.88 | 1056.89 | | 12 day EMA | 1048.94 | 1046.43 | 1044.53 | | 20 day EMA | 1040.59 | 1038.26 | 1036.3 | | 35 day EMA | 1035.93 | 1034.35 | 1033.02 | | 50 day EMA | 1031.08 | 1029.79 | 1028.69 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1061.77 | 1061.93 | 1059.73 | | 12 day SMA | 1046.22 | 1044.03 | 1042.13 | | 20 day SMA | 1036.72 | 1032.86 | 1028.88 | | 35 day SMA | 1022.65 | 1021.73 | 1020.64 | | 50 day SMA | 1027.7 | 1026.65 | 1026.05 | | 100 day SMA | 1012.44 | 1011.27 | 1010.24 | | 150 day SMA | 991.73 | 990.92 | 990.15 | | 200 day SMA | 967.51 | 967 | 966.54 |
|
|
