Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1019.05 and 1042.85
| Daily Target 1 | 999.49 |
| Daily Target 2 | 1014.81 |
| Daily Target 3 | 1023.2866666667 |
| Daily Target 4 | 1038.61 |
| Daily Target 5 | 1047.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1030.14 (0.84%) | 1017.17 | 1007.96 - 1031.76 | 1.0737 times | Fri 08 May 2026 | 1021.60 (1.36%) | 1015.20 | 1015.20 - 1027.10 | 0.9078 times | Thu 07 May 2026 | 1007.87 (0.44%) | 1010.08 | 1002.10 - 1012.22 | 1.0209 times | Wed 06 May 2026 | 1003.46 (0%) | 991.53 | 990.73 - 1007.44 | 1.0515 times | Wed 06 May 2026 | 1003.46 (1.53%) | 991.53 | 990.73 - 1007.44 | 1.0515 times | Tue 05 May 2026 | 988.31 (0.1%) | 988.71 | 987.48 - 993.72 | 0.9078 times | Mon 04 May 2026 | 987.28 (-0.6%) | 989.44 | 984.09 - 994.36 | 0.995 times | Fri 01 May 2026 | 993.19 (0.35%) | 991.37 | 989.24 - 1001.70 | 1.0373 times | Thu 30 April 2026 | 989.72 (1.52%) | 976.53 | 974.91 - 992.75 | 1.0904 times | Wed 29 April 2026 | 974.88 (-0.88%) | 979.80 | 972.18 - 981.94 | 0.8641 times | Tue 28 April 2026 | 983.54 (0.56%) | 981.50 | 981.50 - 988.84 | 0.8735 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1019.05 and 1042.85
| Weekly Target 1 | 999.49 |
| Weekly Target 2 | 1014.81 |
| Weekly Target 3 | 1023.2866666667 |
| Weekly Target 4 | 1038.61 |
| Weekly Target 5 | 1047.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1030.14 (0.84%) | 1017.17 | 1007.96 - 1031.76 | 0.3006 times | Fri 08 May 2026 | 1021.60 (1.81%) | 991.53 | 990.73 - 1027.10 | 0.8343 times | Wed 06 May 2026 | 1003.46 (1.03%) | 989.44 | 984.09 - 1007.44 | 0.8271 times | Fri 01 May 2026 | 993.19 (1.27%) | 974.42 | 969.76 - 1001.70 | 1.3357 times | Fri 24 April 2026 | 980.69 (-1.8%) | 1002.20 | 972.80 - 1002.52 | 1.2259 times | Fri 17 April 2026 | 998.66 (4.77%) | 953.51 | 946.41 - 1007.53 | 1.3565 times | Fri 10 April 2026 | 953.22 (0.13%) | 952.64 | 928.59 - 959.25 | 1.2366 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 1.1677 times | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.2522 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.4633 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.3807 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1007.12 and 1054.79
| Monthly Target 1 | 967.66 |
| Monthly Target 2 | 998.9 |
| Monthly Target 3 | 1015.33 |
| Monthly Target 4 | 1046.57 |
| Monthly Target 5 | 1063 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1030.14 (4.08%) | 991.37 | 984.09 - 1031.76 | 0.3933 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9553 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8847 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0902 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0343 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0495 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9933 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.268 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.1729 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.1585 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.3331 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1013.31 |
| 12 day DMA | 996.79 |
| 20 day DMA | 991.66 |
| 35 day DMA | 976.57 |
| 50 day DMA | 991.23 |
| 100 day DMA | 1021.79 |
| 150 day DMA | 1022.62 |
| 200 day DMA | 1013.54 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.89 | 1007.26 | 1000.09 |
| 12 day EMA | 1001.71 | 996.54 | 991.98 |
| 20 day EMA | 995.12 | 991.44 | 988.27 |
| 35 day EMA | 997.67 | 995.76 | 994.24 |
| 50 day EMA | 1000.09 | 998.86 | 997.93 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.31 | 1004.94 | 998.08 |
| 12 day SMA | 996.79 | 992.67 | 989.2 |
| 20 day SMA | 991.66 | 988.3 | 984.9 |
| 35 day SMA | 976.57 | 974.88 | 974.51 |
| 50 day SMA | 991.23 | 992.24 | 993.38 |
| 100 day SMA | 1021.79 | 1021.95 | 1022.05 |
| 150 day SMA | 1022.62 | 1022.72 | 1022.88 |
| 200 day SMA | 1013.54 | 1013.19 | 1012.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.