Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1057.66 and 1075.29
| Daily Target 1 | 1043.45 |
| Daily Target 2 | 1054.24 |
| Daily Target 3 | 1061.0833333333 |
| Daily Target 4 | 1071.87 |
| Daily Target 5 | 1078.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1065.02 (1.76%) | 1050.57 | 1050.30 - 1067.93 | 1.0109 times | Thu 05 February 2026 | 1046.61 (-0.64%) | 1045.68 | 1041.35 - 1050.38 | 1.1437 times | Wed 04 February 2026 | 1053.34 (-0.2%) | 1057.73 | 1048.74 - 1066.30 | 1.2144 times | Tue 03 February 2026 | 1055.47 (0.71%) | 1048.07 | 1046.39 - 1063.49 | 1.0544 times | Mon 02 February 2026 | 1048.04 (-0.17%) | 1044.58 | 1037.85 - 1051.74 | 0.8761 times | Fri 30 January 2026 | 1049.83 (1.57%) | 1043.67 | 1037.26 - 1052.96 | 1.0826 times | Thu 29 January 2026 | 1033.56 (-1.01%) | 1049.45 | 1031.48 - 1049.65 | 1.0075 times | Wed 28 January 2026 | 1044.15 (-0.45%) | 1048.03 | 1043.68 - 1054.15 | 0.8261 times | Tue 27 January 2026 | 1048.87 (0.13%) | 1047.69 | 1044.84 - 1050.94 | 0.9332 times | Mon 26 January 2026 | 1047.47 (-0.98%) | 1053.80 | 1046.94 - 1054.79 | 0.851 times | Fri 23 January 2026 | 1057.86 (0.14%) | 1057.15 | 1051.61 - 1058.16 | 0.7603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1051.44 and 1081.52
| Weekly Target 1 | 1026.85 |
| Weekly Target 2 | 1045.94 |
| Weekly Target 3 | 1056.9333333333 |
| Weekly Target 4 | 1076.02 |
| Weekly Target 5 | 1087.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 1.2371 times | Fri 30 January 2026 | 1049.83 (-0.76%) | 1053.80 | 1031.48 - 1054.79 | 1.0973 times | Fri 23 January 2026 | 1057.86 (1.3%) | 1032.28 | 1026.25 - 1058.16 | 0.8701 times | Fri 16 January 2026 | 1044.24 (0.81%) | 1031.01 | 1029.97 - 1053.52 | 1.0315 times | Fri 09 January 2026 | 1035.80 (1.66%) | 1024.60 | 996.08 - 1036.84 | 1.1625 times | Fri 02 January 2026 | 1018.85 (-3.29%) | 1047.63 | 1016.15 - 1048.40 | 0.5947 times | Fri 26 December 2025 | 1053.55 (-0.31%) | 1061.32 | 1052.81 - 1071.96 | 0.5622 times | Fri 19 December 2025 | 1056.86 (1.05%) | 1060.05 | 1052.67 - 1076.69 | 1.3659 times | Fri 12 December 2025 | 1045.88 (1.13%) | 1026.57 | 1013.55 - 1046.90 | 1.1021 times | Fri 05 December 2025 | 1034.17 (0.58%) | 1022.63 | 1011.38 - 1041.69 | 0.9766 times | Fri 28 November 2025 | 1028.21 (4.33%) | 992.55 | 991.67 - 1029.12 | 0.7654 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1051.44 and 1081.52
| Monthly Target 1 | 1026.85 |
| Monthly Target 2 | 1045.94 |
| Monthly Target 3 | 1056.9333333333 |
| Monthly Target 4 | 1076.02 |
| Monthly Target 5 | 1087.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 0.2622 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.9217 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.9353 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.8852 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.13 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.0452 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.0323 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1879 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.2001 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.4001 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.2829 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1053.7 |
| 12 day DMA | 1050.55 |
| 20 day DMA | 1047.25 |
| 35 day DMA | 1043.99 |
| 50 day DMA | 1040.74 |
| 100 day DMA | 1033.11 |
| 150 day DMA | 1009.87 |
| 200 day DMA | 990.31 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.51 | 1049.25 | 1050.57 |
| 12 day EMA | 1050 | 1047.27 | 1047.39 |
| 20 day EMA | 1046.75 | 1044.83 | 1044.64 |
| 35 day EMA | 1042.4 | 1041.07 | 1040.74 |
| 50 day EMA | 1037.7 | 1036.59 | 1036.18 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.7 | 1050.66 | 1048.05 |
| 12 day SMA | 1050.55 | 1048.56 | 1047.02 |
| 20 day SMA | 1047.25 | 1045.06 | 1042.79 |
| 35 day SMA | 1043.99 | 1044.19 | 1044.67 |
| 50 day SMA | 1040.74 | 1039.44 | 1038.22 |
| 100 day SMA | 1033.11 | 1032.49 | 1031.83 |
| 150 day SMA | 1009.87 | 1009.08 | 1008.37 |
| 200 day SMA | 990.31 | 989.32 | 988.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.