DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNC are 838.65 and 843.93 | Daily Target 1 | 837.42 | | Daily Target 2 | 839.88 | | Daily Target 3 | 842.69666666667 | | Daily Target 4 | 845.16 | | Daily Target 5 | 847.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
842.35 (-0.12%) |
842.60 |
840.23 - 845.51 |
1.0872 times |
Mon 06 May 2024 |
843.37 (0.51%) |
842.48 |
838.38 - 844.88 |
0.8724 times |
Fri 03 May 2024 |
839.11 (0.42%) |
839.59 |
834.42 - 843.86 |
0.8754 times |
Thu 02 May 2024 |
835.64 (0.74%) |
834.56 |
828.86 - 839.17 |
1.0086 times |
Wed 01 May 2024 |
829.49 (-0.72%) |
832.43 |
827.25 - 840.16 |
0.9437 times |
Tue 30 April 2024 |
835.52 (-1.59%) |
842.19 |
835.52 - 843.54 |
1.0239 times |
Mon 29 April 2024 |
849.03 (2.75%) |
841.67 |
839.32 - 851.13 |
1.0991 times |
Fri 26 April 2024 |
826.28 (-0.21%) |
826.63 |
825.92 - 831.61 |
0.8678 times |
Thu 25 April 2024 |
827.98 (0.23%) |
823.50 |
818.98 - 828.60 |
1.0412 times |
Wed 24 April 2024 |
826.06 (2.31%) |
819.00 |
812.64 - 826.78 |
1.1806 times |
Tue 23 April 2024 |
807.41 (0.9%) |
801.98 |
800.95 - 809.21 |
1.0258 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNC are 836.8 and 843.93 | Weekly Target 1 | 834.95 | | Weekly Target 2 | 838.65 | | Weekly Target 3 | 842.08 | | Weekly Target 4 | 845.78 | | Weekly Target 5 | 849.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
842.35 (0.39%) |
842.48 |
838.38 - 845.51 |
0.441 times |
Fri 03 May 2024 |
839.11 (1.55%) |
841.67 |
827.25 - 851.13 |
1.1142 times |
Fri 26 April 2024 |
826.28 (3.77%) |
792.11 |
790.19 - 831.61 |
1.1486 times |
Fri 19 April 2024 |
796.29 (-1.1%) |
806.28 |
787.22 - 809.24 |
1.0101 times |
Fri 12 April 2024 |
805.13 (-1.23%) |
818.94 |
803.27 - 829.17 |
0.9451 times |
Fri 05 April 2024 |
815.19 (-3.76%) |
847.40 |
812.28 - 847.62 |
1.0866 times |
Thu 28 March 2024 |
847.01 (1.44%) |
833.69 |
832.24 - 850.36 |
0.8468 times |
Fri 22 March 2024 |
834.98 (1.45%) |
828.98 |
824.90 - 847.35 |
0.9962 times |
Fri 15 March 2024 |
823.02 (-0.67%) |
829.43 |
818.01 - 839.84 |
1.2828 times |
Fri 08 March 2024 |
828.60 (-2.14%) |
843.65 |
822.59 - 843.65 |
1.1285 times |
Fri 01 March 2024 |
846.70 (0.61%) |
841.70 |
839.08 - 852.03 |
1.0929 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNC are 834.8 and 853.06 | Monthly Target 1 | 820.11 | | Monthly Target 2 | 831.23 | | Monthly Target 3 | 838.37 | | Monthly Target 4 | 849.49 | | Monthly Target 5 | 856.63 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
842.35 (0.82%) |
832.43 |
827.25 - 845.51 |
0.2548 times |
Tue 30 April 2024 |
835.52 (-1.36%) |
847.40 |
787.22 - 851.13 |
1.104 times |
Thu 28 March 2024 |
847.01 (0%) |
845.33 |
818.01 - 850.36 |
1.0546 times |
Thu 29 February 2024 |
846.98 (2.68%) |
826.67 |
817.19 - 852.03 |
1.0838 times |
Wed 31 January 2024 |
824.88 (-5.9%) |
876.34 |
810.82 - 883.61 |
1.1855 times |
Fri 29 December 2023 |
876.62 (3.29%) |
843.58 |
843.08 - 889.31 |
1.0807 times |
Thu 30 November 2023 |
848.73 (9.15%) |
794.26 |
794.26 - 858.18 |
0.9772 times |
Mon 30 October 2023 |
777.60 (-7.6%) |
836.05 |
772.31 - 840.91 |
0.9277 times |
Fri 29 September 2023 |
841.56 (-4.62%) |
883.51 |
823.54 - 890.47 |
1.0583 times |
Thu 31 August 2023 |
882.31 (-4.36%) |
920.98 |
843.89 - 921.41 |
1.2733 times |
Mon 31 July 2023 |
922.55 (2.06%) |
914.27 |
902.59 - 939.42 |
1.2008 times |
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value | | 5 day DMA | 837.99 | | 12 day DMA | 830.21 | | 20 day DMA | 818.3 | | 35 day DMA | 824.72 | | 50 day DMA | 827.56 | | 100 day DMA | 838.69 | | 150 day DMA | 835.48 | | 200 day DMA | 847.5 | EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 839.13 | 837.52 | 834.59 | | 12 day EMA | 831.56 | 829.6 | 827.1 | | 20 day EMA | 827.61 | 826.06 | 824.24 | | 35 day EMA | 827.02 | 826.12 | 825.1 | | 50 day EMA | 829.74 | 829.23 | 828.65 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 837.99 | 836.63 | 837.76 | | 12 day SMA | 830.21 | 826.37 | 822.18 | | 20 day SMA | 818.3 | 817.64 | 816.58 | | 35 day SMA | 824.72 | 824.48 | 823.89 | | 50 day SMA | 827.56 | 827.58 | 827.55 | | 100 day SMA | 838.69 | 839.08 | 839.37 | | 150 day SMA | 835.48 | 835.51 | 835.53 | | 200 day SMA | 847.5 | 847.95 | 848.38 |
|
|
