DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNC are 877 and 886.18 | Daily Target 1 | 869.48 | | Daily Target 2 | 875.33 | | Daily Target 3 | 878.65666666667 | | Daily Target 4 | 884.51 | | Daily Target 5 | 887.84 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
881.19 (1.02%) |
876.29 |
872.80 - 881.98 |
0.7413 times |
Thu 13 March 2025 |
872.31 (-1.1%) |
882.25 |
866.82 - 882.25 |
0.8857 times |
Wed 12 March 2025 |
882.03 (0.09%) |
890.10 |
875.62 - 890.83 |
0.9582 times |
Tue 11 March 2025 |
881.25 (-0.45%) |
887.61 |
874.54 - 891.06 |
1.1893 times |
Mon 10 March 2025 |
885.27 (-3.36%) |
910.08 |
882.58 - 912.29 |
1.2447 times |
Fri 07 March 2025 |
916.08 (0.58%) |
906.49 |
906.49 - 920.77 |
0.9724 times |
Tue 04 March 2025 |
910.76 (-2.36%) |
923.45 |
909.99 - 927.46 |
1.0796 times |
Mon 03 March 2025 |
932.79 (-0.29%) |
939.37 |
924.68 - 947.91 |
0.93 times |
Fri 28 February 2025 |
935.49 (1.61%) |
922.10 |
920.07 - 935.86 |
1.1105 times |
Thu 27 February 2025 |
920.71 (-0.93%) |
927.76 |
920.35 - 932.84 |
0.8882 times |
Wed 26 February 2025 |
929.31 (-1.98%) |
947.78 |
927.23 - 950.30 |
0.9011 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNC are 851.27 and 896.74 | Weekly Target 1 | 841.3 | | Weekly Target 2 | 861.24 | | Weekly Target 3 | 886.76666666667 | | Weekly Target 4 | 906.71 | | Weekly Target 5 | 932.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
881.19 (-3.81%) |
910.08 |
866.82 - 912.29 |
1.4693 times |
Fri 07 March 2025 |
916.08 (-2.07%) |
939.37 |
906.49 - 947.91 |
0.8729 times |
Fri 28 February 2025 |
935.49 (-3.05%) |
964.45 |
920.07 - 969.65 |
1.3964 times |
Fri 21 February 2025 |
964.89 (0.6%) |
957.21 |
954.09 - 972.66 |
0.8838 times |
Fri 14 February 2025 |
959.13 (0.63%) |
949.31 |
933.94 - 969.62 |
1.0855 times |
Fri 07 February 2025 |
953.15 (-3.95%) |
969.05 |
951.53 - 977.52 |
1.2792 times |
Fri 31 January 2025 |
992.34 (0.18%) |
989.92 |
980.15 - 1010.76 |
1.0502 times |
Fri 24 January 2025 |
990.58 (-1.06%) |
1006.66 |
986.45 - 1006.75 |
0.7871 times |
Fri 17 January 2025 |
1001.20 (0%) |
996.40 |
996.14 - 1012.43 |
0.2099 times |
Fri 17 January 2025 |
1001.20 (4.32%) |
951.06 |
949.44 - 1012.43 |
0.9655 times |
Fri 10 January 2025 |
959.71 (-1.45%) |
969.44 |
955.97 - 976.37 |
0.4027 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNC are 833.46 and 914.55 | Monthly Target 1 | 817.55 | | Monthly Target 2 | 849.37 | | Monthly Target 3 | 898.64 | | Monthly Target 4 | 930.46 | | Monthly Target 5 | 979.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
881.19 (-5.8%) |
939.37 |
866.82 - 947.91 |
0.5921 times |
Fri 28 February 2025 |
935.49 (-5.73%) |
969.05 |
920.07 - 977.52 |
1.1743 times |
Fri 31 January 2025 |
992.34 (0.63%) |
1005.52 |
949.44 - 1012.43 |
1.021 times |
Tue 26 November 2024 |
986.10 (9.8%) |
901.13 |
892.18 - 1004.81 |
1.0632 times |
Thu 31 October 2024 |
898.07 (-4.38%) |
940.71 |
884.54 - 941.71 |
1.0256 times |
Mon 30 September 2024 |
939.18 (4.21%) |
900.66 |
889.68 - 943.32 |
0.9515 times |
Fri 30 August 2024 |
901.22 (2.21%) |
879.01 |
846.03 - 902.99 |
1.0916 times |
Wed 31 July 2024 |
881.75 (5.79%) |
836.60 |
836.60 - 909.34 |
1.2472 times |
Fri 28 June 2024 |
833.47 (-0.73%) |
839.29 |
820.04 - 845.35 |
0.9721 times |
Fri 31 May 2024 |
839.64 (0.49%) |
832.43 |
820.48 - 853.02 |
0.8614 times |
Tue 30 April 2024 |
835.52 (-1.36%) |
847.40 |
787.22 - 851.13 |
1.0924 times |
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value | | 5 day DMA | 880.41 | | 12 day DMA | 907.94 | | 20 day DMA | 929.67 | | 35 day DMA | 950.07 | | 50 day DMA | 960.14 | | 100 day DMA | 942.08 | | 150 day DMA | 922.81 | | 200 day DMA | 901.04 | EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 885.24 | 887.26 | 894.74 | | 12 day EMA | 904.71 | 908.98 | 915.65 | | 20 day EMA | 920.29 | 924.4 | 929.88 | | 35 day EMA | 938.54 | 941.92 | 946.02 | | 50 day EMA | 953.22 | 956.16 | 959.58 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 880.41 | 887.39 | 895.08 | | 12 day SMA | 907.94 | 914.66 | 922.38 | | 20 day SMA | 929.67 | 932.57 | 936.31 | | 35 day SMA | 950.07 | 953.54 | 957.22 | | 50 day SMA | 960.14 | 962.31 | 964.31 | | 100 day SMA | 942.08 | 942.43 | 942.8 | | 150 day SMA | 922.81 | 922.7 | 922.66 | | 200 day SMA | 901.04 | 900.6 | 900.2 |
|
|
