Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 988.62 and 1001.32
| Daily Target 1 | 985.76 |
| Daily Target 2 | 991.48 |
| Daily Target 3 | 998.46333333333 |
| Daily Target 4 | 1004.18 |
| Daily Target 5 | 1011.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 997.19 (-0.22%) | 1000.18 | 992.75 - 1005.45 | 0.9201 times | Wed 24 June 2026 | 999.40 (0.11%) | 1002.14 | 997.64 - 1010.07 | 1.0081 times | Tue 23 June 2026 | 998.33 (-0.91%) | 1002.29 | 996.33 - 1004.25 | 0.9571 times | Mon 22 June 2026 | 1007.52 (-0.44%) | 1006.59 | 1006.59 - 1021.08 | 1.017 times | Thu 18 June 2026 | 1012.00 (0.52%) | 1010.51 | 1001.53 - 1013.71 | 1.7754 times | Wed 17 June 2026 | 1006.73 (-2%) | 1022.85 | 1003.62 - 1025.00 | 0.9174 times | Tue 16 June 2026 | 1027.29 (-0.28%) | 1025.62 | 1024.61 - 1032.53 | 0.844 times | Mon 15 June 2026 | 1030.22 (0.17%) | 1031.97 | 1027.38 - 1035.22 | 0.8726 times | Fri 12 June 2026 | 1028.47 (0.96%) | 1020.78 | 1011.23 - 1028.64 | 0.8315 times | Thu 11 June 2026 | 1018.67 (1.54%) | 1008.22 | 1003.22 - 1022.53 | 0.8568 times | Wed 10 June 2026 | 1003.26 (-0.85%) | 1010.01 | 1001.84 - 1015.53 | 0.9079 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 980.81 and 1009.14
| Weekly Target 1 | 975.34 |
| Weekly Target 2 | 986.27 |
| Weekly Target 3 | 1003.6733333333 |
| Weekly Target 4 | 1014.6 |
| Weekly Target 5 | 1032 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 997.19 (-1.46%) | 1006.59 | 992.75 - 1021.08 | 0.9186 times | Thu 18 June 2026 | 1012.00 (-1.6%) | 1031.97 | 1001.53 - 1035.22 | 1.0379 times | Fri 12 June 2026 | 1028.47 (3.01%) | 1000.57 | 999.62 - 1028.64 | 1.0409 times | Fri 05 June 2026 | 998.45 (-3.76%) | 1025.94 | 997.73 - 1028.74 | 1.1662 times | Fri 29 May 2026 | 1037.50 (0.22%) | 1041.46 | 1030.53 - 1056.83 | 1.0223 times | Fri 22 May 2026 | 1035.22 (1.8%) | 1016.22 | 1000.59 - 1039.51 | 1.0947 times | Fri 15 May 2026 | 1016.94 (-0.46%) | 1017.17 | 1007.96 - 1050.07 | 1.2836 times | Fri 08 May 2026 | 1021.60 (1.81%) | 991.53 | 990.73 - 1027.10 | 0.6781 times | Wed 06 May 2026 | 1003.46 (1.03%) | 989.44 | 984.09 - 1007.44 | 0.6722 times | Fri 01 May 2026 | 993.19 (1.27%) | 974.42 | 969.76 - 1001.70 | 1.0855 times | Fri 24 April 2026 | 980.69 (-1.8%) | 1002.20 | 972.80 - 1002.52 | 0.9963 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 973.74 and 1016.21
| Monthly Target 1 | 965.92 |
| Monthly Target 2 | 981.55 |
| Monthly Target 3 | 1008.3866666667 |
| Monthly Target 4 | 1024.02 |
| Monthly Target 5 | 1050.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 997.19 (-3.89%) | 1025.94 | 992.75 - 1035.22 | 0.8589 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.0287 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9173 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8495 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0468 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.9932 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0078 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9538 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2176 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.1262 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.1124 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1002.89 |
| 12 day DMA | 1011.75 |
| 20 day DMA | 1014.84 |
| 35 day DMA | 1018.89 |
| 50 day DMA | 1009.02 |
| 100 day DMA | 1014.21 |
| 150 day DMA | 1020.43 |
| 200 day DMA | 1021.66 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.58 | 1005.28 | 1008.22 |
| 12 day EMA | 1008.95 | 1011.09 | 1013.21 |
| 20 day EMA | 1011.51 | 1013.02 | 1014.45 |
| 35 day EMA | 1008.1 | 1008.74 | 1009.29 |
| 50 day EMA | 1004.42 | 1004.72 | 1004.94 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.89 | 1004.8 | 1010.37 |
| 12 day SMA | 1011.75 | 1012.76 | 1012.68 |
| 20 day SMA | 1014.84 | 1017.51 | 1019.24 |
| 35 day SMA | 1018.89 | 1019.07 | 1018.76 |
| 50 day SMA | 1009.02 | 1008.68 | 1007.96 |
| 100 day SMA | 1014.21 | 1014.57 | 1015.02 |
| 150 day SMA | 1020.43 | 1020.4 | 1020.35 |
| 200 day SMA | 1021.66 | 1021.56 | 1021.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.