DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNC are 888.56 and 912.77 | Daily Target 1 | 868.51 | | Daily Target 2 | 884.39 | | Daily Target 3 | 892.71666666667 | | Daily Target 4 | 908.6 | | Daily Target 5 | 916.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
900.28 (2.02%) |
885.04 |
876.83 - 901.04 |
0.8181 times |
Thu 24 April 2025 |
882.43 (1.22%) |
876.29 |
872.32 - 882.46 |
0.7565 times |
Tue 22 April 2025 |
871.79 (2.24%) |
858.44 |
857.65 - 876.79 |
0.8105 times |
Mon 21 April 2025 |
852.70 (-2.5%) |
861.24 |
842.14 - 861.24 |
0.7184 times |
Tue 15 April 2025 |
874.56 (-0.39%) |
876.06 |
870.66 - 883.13 |
0.7525 times |
Mon 14 April 2025 |
877.98 (1.14%) |
874.23 |
867.28 - 883.40 |
0.9515 times |
Fri 11 April 2025 |
868.12 (1.01%) |
859.12 |
848.62 - 869.27 |
1.0323 times |
Thu 10 April 2025 |
859.43 (-2.4%) |
868.90 |
836.62 - 870.50 |
1.2225 times |
Wed 09 April 2025 |
880.58 (8.08%) |
814.08 |
812.45 - 881.82 |
1.5693 times |
Tue 08 April 2025 |
814.76 (-2.62%) |
854.03 |
805.67 - 859.03 |
1.3685 times |
Mon 07 April 2025 |
836.65 (-2%) |
823.47 |
813.23 - 858.27 |
1.6254 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNC are 871.21 and 930.11 | Weekly Target 1 | 822.25 | | Weekly Target 2 | 861.27 | | Weekly Target 3 | 881.15333333333 | | Weekly Target 4 | 920.17 | | Weekly Target 5 | 940.05 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
900.28 (2.94%) |
861.24 |
842.14 - 901.04 |
0.7513 times |
Tue 15 April 2025 |
874.56 (0.74%) |
874.23 |
867.28 - 883.40 |
0.4125 times |
Fri 11 April 2025 |
868.12 (1.69%) |
823.47 |
805.67 - 881.82 |
1.6505 times |
Fri 04 April 2025 |
853.72 (-4.59%) |
884.19 |
852.88 - 917.51 |
1.4489 times |
Fri 28 March 2025 |
894.80 (1.87%) |
886.72 |
885.03 - 912.52 |
0.6344 times |
Fri 21 March 2025 |
878.40 (-0.32%) |
878.51 |
865.76 - 884.16 |
1.28 times |
Fri 14 March 2025 |
881.19 (-3.81%) |
910.08 |
866.82 - 912.29 |
1.215 times |
Fri 07 March 2025 |
916.08 (-2.07%) |
939.37 |
906.49 - 947.91 |
0.7219 times |
Fri 28 February 2025 |
935.49 (-3.05%) |
964.45 |
920.07 - 969.65 |
1.1547 times |
Fri 21 February 2025 |
964.89 (0.6%) |
957.21 |
954.09 - 972.66 |
0.7309 times |
Fri 14 February 2025 |
959.13 (0.63%) |
949.31 |
933.94 - 969.62 |
0.8976 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNC are 797.06 and 908.9 | Monthly Target 1 | 762.65 | | Monthly Target 2 | 831.46 | | Monthly Target 3 | 874.48666666667 | | Monthly Target 4 | 943.3 | | Monthly Target 5 | 986.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
900.28 (0.17%) |
903.29 |
805.67 - 917.51 |
1.1166 times |
Mon 31 March 2025 |
898.78 (-3.92%) |
939.37 |
865.76 - 947.91 |
1.1331 times |
Fri 28 February 2025 |
935.49 (-5.73%) |
969.05 |
920.07 - 977.52 |
1.0649 times |
Fri 31 January 2025 |
992.34 (0.63%) |
1005.52 |
949.44 - 1012.43 |
0.9259 times |
Tue 26 November 2024 |
986.10 (9.8%) |
901.13 |
892.18 - 1004.81 |
0.9641 times |
Thu 31 October 2024 |
898.07 (-4.38%) |
940.71 |
884.54 - 941.71 |
0.9301 times |
Mon 30 September 2024 |
939.18 (4.21%) |
900.66 |
889.68 - 943.32 |
0.8628 times |
Fri 30 August 2024 |
901.22 (2.21%) |
879.01 |
846.03 - 902.99 |
0.9899 times |
Wed 31 July 2024 |
881.75 (5.79%) |
836.60 |
836.60 - 909.34 |
1.131 times |
Fri 28 June 2024 |
833.47 (-0.73%) |
839.29 |
820.04 - 845.35 |
0.8815 times |
Fri 31 May 2024 |
839.64 (0.49%) |
832.43 |
820.48 - 853.02 |
0.7812 times |
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value | | 5 day DMA | 876.35 | | 12 day DMA | 864.42 | | 20 day DMA | 878.96 | | 35 day DMA | 886.4 | | 50 day DMA | 908.29 | | 100 day DMA | 933.07 | | 150 day DMA | 923.33 | | 200 day DMA | 906.51 | EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 881.46 | 872.05 | 866.86 | | 12 day EMA | 876.27 | 871.91 | 870 | | 20 day EMA | 879.76 | 877.6 | 877.09 | | 35 day EMA | 895.63 | 895.36 | 896.12 | | 50 day EMA | 911.68 | 912.15 | 913.36 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 876.35 | 871.89 | 869.03 | | 12 day SMA | 864.42 | 864.39 | 867.24 | | 20 day SMA | 878.96 | 877.61 | 877.3 | | 35 day SMA | 886.4 | 887.77 | 890.04 | | 50 day SMA | 908.29 | 909.75 | 911.95 | | 100 day SMA | 933.07 | 933.08 | 933.3 | | 150 day SMA | 923.33 | 923.05 | 922.82 | | 200 day SMA | 906.51 | 906.12 | 905.84 |
|
|
