DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNC are 909.42 and 920.54 | Daily Target 1 | 907.25 | | Daily Target 2 | 911.58 | | Daily Target 3 | 918.37 | | Daily Target 4 | 922.7 | | Daily Target 5 | 929.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
915.91 (-0.14%) |
919.19 |
914.04 - 925.16 |
0.9215 times |
Mon 16 September 2024 |
917.20 (0.13%) |
916.78 |
913.15 - 919.89 |
0.8212 times |
Fri 13 September 2024 |
915.98 (0.77%) |
908.69 |
907.41 - 916.15 |
0.8539 times |
Thu 12 September 2024 |
908.95 (0.45%) |
902.14 |
901.09 - 909.94 |
0.9236 times |
Wed 11 September 2024 |
904.85 (-0.57%) |
907.09 |
889.68 - 907.09 |
1.0825 times |
Tue 10 September 2024 |
910.01 (0.42%) |
908.92 |
902.87 - 913.96 |
1.037 times |
Mon 09 September 2024 |
906.23 (0.86%) |
902.77 |
899.48 - 911.09 |
1.0358 times |
Fri 06 September 2024 |
898.53 (-1.88%) |
917.55 |
898.53 - 918.79 |
1.1524 times |
Thu 05 September 2024 |
915.71 (0.47%) |
915.77 |
912.03 - 923.10 |
1.1277 times |
Wed 04 September 2024 |
911.45 (1.11%) |
900.89 |
900.89 - 913.01 |
1.0444 times |
Tue 03 September 2024 |
901.46 (0.03%) |
900.66 |
898.71 - 907.65 |
1.0887 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNC are 908.53 and 920.54 | Weekly Target 1 | 906.06 | | Weekly Target 2 | 910.99 | | Weekly Target 3 | 918.07333333333 | | Weekly Target 4 | 923 | | Weekly Target 5 | 930.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
915.91 (-0.01%) |
916.78 |
913.15 - 925.16 |
0.387 times |
Fri 13 September 2024 |
915.98 (1.94%) |
902.77 |
889.68 - 916.15 |
1.0954 times |
Fri 06 September 2024 |
898.53 (-0.3%) |
900.66 |
898.53 - 923.10 |
0.98 times |
Fri 30 August 2024 |
901.22 (0%) |
893.05 |
889.66 - 901.86 |
0.2237 times |
Fri 30 August 2024 |
901.22 (-0.04%) |
900.91 |
884.99 - 902.99 |
1.042 times |
Fri 23 August 2024 |
901.55 (2.35%) |
883.01 |
881.79 - 901.81 |
1.1372 times |
Fri 16 August 2024 |
880.83 (2.54%) |
858.06 |
848.93 - 882.38 |
1.1471 times |
Fri 09 August 2024 |
859.03 (-1.34%) |
848.31 |
846.03 - 863.26 |
1.4041 times |
Fri 02 August 2024 |
870.74 (-0.57%) |
879.45 |
859.13 - 889.73 |
1.3617 times |
Fri 26 July 2024 |
875.69 (-0.87%) |
896.49 |
857.93 - 897.30 |
1.2219 times |
Fri 19 July 2024 |
883.41 (-0.17%) |
890.22 |
880.68 - 909.34 |
1.4028 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNC are 902.8 and 938.28 | Monthly Target 1 | 874.77 | | Monthly Target 2 | 895.34 | | Monthly Target 3 | 910.25 | | Monthly Target 4 | 930.82 | | Monthly Target 5 | 945.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
915.91 (1.63%) |
900.66 |
889.68 - 925.16 |
0.4813 times |
Fri 30 August 2024 |
901.22 (2.21%) |
879.01 |
846.03 - 902.99 |
1.0798 times |
Wed 31 July 2024 |
881.75 (5.79%) |
836.60 |
836.60 - 909.34 |
1.2336 times |
Fri 28 June 2024 |
833.47 (-0.73%) |
839.29 |
820.04 - 845.35 |
0.9615 times |
Fri 31 May 2024 |
839.64 (0.49%) |
832.43 |
820.48 - 853.02 |
0.852 times |
Tue 30 April 2024 |
835.52 (-1.36%) |
847.40 |
787.22 - 851.13 |
1.0806 times |
Thu 28 March 2024 |
847.01 (0%) |
845.33 |
818.01 - 850.36 |
1.0322 times |
Thu 29 February 2024 |
846.98 (2.68%) |
826.67 |
817.19 - 852.03 |
1.0608 times |
Wed 31 January 2024 |
824.88 (-5.9%) |
876.34 |
810.82 - 883.61 |
1.1603 times |
Fri 29 December 2023 |
876.62 (3.29%) |
843.58 |
843.08 - 889.31 |
1.0578 times |
Thu 30 November 2023 |
848.73 (9.15%) |
794.26 |
794.26 - 858.18 |
0.9565 times |
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value | | 5 day DMA | 912.58 | | 12 day DMA | 908.96 | | 20 day DMA | 903.45 | | 35 day DMA | 888.1 | | 50 day DMA | 886.05 | | 100 day DMA | 862.36 | | 150 day DMA | 851 | | 200 day DMA | 851.9 | EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 913.56 | 912.39 | 909.99 | | 12 day EMA | 908.32 | 906.94 | 905.07 | | 20 day EMA | 902.68 | 901.29 | 899.62 | | 35 day EMA | 895.44 | 894.24 | 892.89 | | 50 day EMA | 887.09 | 885.91 | 884.63 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912.58 | 911.4 | 909.2 | | 12 day SMA | 908.96 | 907.73 | 905.47 | | 20 day SMA | 903.45 | 902.2 | 900.85 | | 35 day SMA | 888.1 | 886.97 | 886.12 | | 50 day SMA | 886.05 | 885.18 | 884.27 | | 100 day SMA | 862.36 | 861.2 | 859.99 | | 150 day SMA | 851 | 850.46 | 849.9 | | 200 day SMA | 851.9 | 851.56 | 851.22 |
|
|
