Use Dark Theme
bell notificationshomepagelogin

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNC are 788.13 and 794.54

Daily Target 1786.52
Daily Target 2789.73
Daily Target 3792.92666666667
Daily Target 4796.14
Daily Target 5799.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 792.95 (0.19%) 793.29 789.71 - 796.12 0.8755 times
Tue 16 April 2024 791.44 (-0.41%) 790.59 787.22 - 794.72 1.0479 times
Mon 15 April 2024 794.71 (-1.29%) 806.28 793.10 - 809.24 1.1283 times
Fri 12 April 2024 805.13 (-1.23%) 812.24 803.27 - 812.25 0.9332 times
Thu 11 April 2024 815.19 (0.06%) 817.11 809.63 - 818.96 1.0746 times
Wed 10 April 2024 814.72 (-1.74%) 822.94 811.64 - 822.94 0.9682 times
Tue 09 April 2024 829.13 (0.86%) 822.90 822.90 - 829.17 0.8391 times
Mon 08 April 2024 822.10 (0.85%) 818.94 817.86 - 825.25 0.8448 times
Fri 05 April 2024 815.19 (-0.39%) 816.76 812.28 - 819.61 1.0387 times
Thu 04 April 2024 818.39 (-0.47%) 826.61 817.77 - 831.33 1.2496 times
Wed 03 April 2024 822.26 (-0.73%) 825.08 820.48 - 826.09 1.0048 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 779.08 and 801.1

Weekly Target 1774.45
Weekly Target 2783.7
Weekly Target 3796.47
Weekly Target 4805.72
Weekly Target 5818.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 792.95 (-1.51%) 806.28 787.22 - 809.24 0.6211 times
Fri 12 April 2024 805.13 (-1.23%) 818.94 803.27 - 829.17 0.9484 times
Fri 05 April 2024 815.19 (-3.76%) 847.40 812.28 - 847.62 1.0904 times
Thu 28 March 2024 847.01 (1.44%) 833.69 832.24 - 850.36 0.8497 times
Fri 22 March 2024 834.98 (1.45%) 828.98 824.90 - 847.35 0.9996 times
Fri 15 March 2024 823.02 (-0.67%) 829.43 818.01 - 839.84 1.2873 times
Fri 08 March 2024 828.60 (-2.14%) 843.65 822.59 - 843.65 1.1324 times
Fri 01 March 2024 846.70 (0.61%) 841.70 839.08 - 852.03 1.0966 times
Fri 23 February 2024 841.56 (0.7%) 832.72 831.01 - 846.51 0.8981 times
Fri 16 February 2024 835.69 (0.36%) 831.83 817.19 - 840.09 1.0765 times
Fri 09 February 2024 832.66 (-0.4%) 831.80 819.78 - 836.36 1.2386 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 759.89 and 820.29

Monthly Target 1748.86
Monthly Target 2770.91
Monthly Target 3809.26333333333
Monthly Target 4831.31
Monthly Target 5869.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 792.95 (-6.38%) 847.40 787.22 - 847.62 0.5988 times
Thu 28 March 2024 847.01 (0%) 845.33 818.01 - 850.36 1.0074 times
Thu 29 February 2024 846.98 (2.68%) 826.67 817.19 - 852.03 1.0352 times
Wed 31 January 2024 824.88 (-5.9%) 876.34 810.82 - 883.61 1.1324 times
Fri 29 December 2023 876.62 (3.29%) 843.58 843.08 - 889.31 1.0323 times
Thu 30 November 2023 848.73 (9.15%) 794.26 794.26 - 858.18 0.9335 times
Mon 30 October 2023 777.60 (-7.6%) 836.05 772.31 - 840.91 0.8861 times
Fri 29 September 2023 841.56 (-4.62%) 883.51 823.54 - 890.47 1.0109 times
Thu 31 August 2023 882.31 (-4.36%) 920.98 843.89 - 921.41 1.2163 times
Mon 31 July 2023 922.55 (2.06%) 914.27 902.59 - 939.42 1.147 times
Fri 30 June 2023 903.96 (9.24%) 826.56 823.49 - 906.06 1.2505 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 799.88
12 day DMA 812.46
20 day DMA 823.85
35 day DMA 828.07
50 day DMA 830.46
100 day DMA 842.93
150 day DMA 839.72
200 day DMA 853.72

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA799.32802.51808.04
12 day EMA810.42813.6817.63
20 day EMA817.25819.81822.79
35 day EMA823.63825.44827.44
50 day EMA827.45828.86830.39

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA799.88804.24811.78
12 day SMA812.46816.48821.11
20 day SMA823.85826.02828.13
35 day SMA828.07829.52831
50 day SMA830.46831.08831.97
100 day SMA842.93843.42843.89
150 day SMA839.72840.25840.79
200 day SMA853.72854.23854.67
Back to top Use Dark Theme