SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 295.15 and 303.6

Daily Target 1293.3
Daily Target 2296.99
Daily Target 3301.75333333333
Daily Target 4305.44
Daily Target 5310.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 300.67 (-1.89%) 306.52 298.07 - 306.52 0 times
Thu 16 April 2026 306.45 (0.47%) 305.01 304.76 - 307.06 0 times
Wed 15 April 2026 305.01 (0.21%) 304.36 303.51 - 305.76 0 times
Tue 14 April 2026 304.36 (-0.3%) 304.93 303.75 - 306.13 0 times
Mon 13 April 2026 305.28 (1.25%) 300.72 300.72 - 307.58 0 times
Fri 10 April 2026 301.51 (-0.17%) 302.21 301.22 - 303.15 0 times
Thu 09 April 2026 302.03 (0.5%) 299.73 299.73 - 303.95 0 times
Wed 08 April 2026 300.54 (-3.28%) 308.81 298.65 - 308.81 0 times
Tue 07 April 2026 310.73 (-0.28%) 311.59 310.53 - 313.88 0 times
Mon 06 April 2026 311.59 (0.43%) 310.71 308.97 - 312.58 0 times
Thu 02 April 2026 310.26 (1.41%) 305.84 304.20 - 311.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 294.62 and 304.13

Weekly Target 1292.6
Weekly Target 2296.63
Weekly Target 3302.10666666667
Weekly Target 4306.14
Weekly Target 5311.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 300.67 (-0.28%) 300.72 298.07 - 307.58 0 times
Fri 10 April 2026 301.51 (-2.82%) 310.71 298.65 - 313.88 0 times
Thu 02 April 2026 310.26 (2.79%) 302.93 302.68 - 311.15 0 times
Fri 27 March 2026 301.83 (-0.3%) 299.15 289.36 - 301.97 0 times
Tue 17 March 2026 302.74 (-0.5%) 304.51 300.18 - 305.16 0 times
Fri 13 March 2026 304.26 (1.35%) 307.74 292.42 - 318.70 0 times
Fri 06 March 2026 300.20 (6.4%) 286.67 284.39 - 300.84 0 times
Fri 27 February 2026 282.15 (1.32%) 279.33 278.56 - 283.55 0 times
Fri 20 February 2026 278.47 (1.8%) 273.76 269.55 - 279.15 0 times
Fri 13 February 2026 273.55 (0%) 273.07 271.59 - 274.13 0 times
Fri 13 February 2026 273.55 (-0.26%) 274.82 271.59 - 278.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 291.47 and 307.28

Monthly Target 1288.4
Monthly Target 2294.53
Monthly Target 3304.20666666667
Monthly Target 4310.34
Monthly Target 5320.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 300.67 (-1.84%) 306.21 298.07 - 313.88 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times
Thu 31 July 2025 243.59 (0.88%) 241.63 240.67 - 246.48 0 times
Mon 30 June 2025 241.47 (1.83%) 237.33 237.33 - 251.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 304.35
12 day DMA 305.36
20 day DMA 302.85
35 day DMA 298.31
50 day DMA 291.35
100 day DMA 277.23
150 day DMA 269.35
200 day DMA 263.11

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA303.65305.14304.49
12 day EMA303.72304.28303.88
20 day EMA302.14302.29301.85
35 day EMA296.96296.74296.17
50 day EMA291.59291.22290.6

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA304.35304.52303.64
12 day SMA305.36305.84305.65
20 day SMA302.85302.85302.74
35 day SMA298.31297.69296.89
50 day SMA291.35290.72290.1
100 day SMA277.23276.78276.27
150 day SMA269.35269268.62
200 day SMA263.11262.83262.55
Back to top | Use Dark Theme