Use Dark Theme
bell notificationshomepagelogin

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSC are 14286.08 and 14966.5

Daily Target 114171.82
Daily Target 214400.34
Daily Target 314852.236666667
Daily Target 415080.76
Daily Target 515532.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 14628.87 (-3.58%) 15258.45 14623.71 - 15304.13 1.0598 times
Tue 16 April 2024 15171.79 (1.26%) 15041.69 14983.03 - 15261.87 0.7947 times
Mon 15 April 2024 14982.74 (-1.87%) 15429.49 14946.54 - 15598.75 0.972 times
Fri 12 April 2024 15268.69 (-2.98%) 15469.01 15204.02 - 15546.24 1.1523 times
Thu 11 April 2024 15738.20 (3.32%) 15316.77 15254.37 - 15751.70 0.9276 times
Wed 10 April 2024 15232.05 (-0.09%) 14991.98 14980.48 - 15338.44 0.9845 times
Tue 09 April 2024 15246.50 (-0.45%) 15391.74 14916.30 - 15434.35 1.024 times
Mon 08 April 2024 15314.87 (-0.4%) 15458.84 15247.65 - 15467.07 0.8306 times
Fri 05 April 2024 15376.23 (1.73%) 15234.87 15097.95 - 15478.28 1.0291 times
Thu 04 April 2024 15114.89 (-3.3%) 15860.62 15114.89 - 15889.76 1.2253 times
Wed 03 April 2024 15629.96 (0.02%) 15453.74 15451.39 - 15790.03 1.0714 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 14138.77 and 15113.81

Weekly Target 113975.4
Weekly Target 214302.14
Weekly Target 314950.443333333
Weekly Target 415277.18
Weekly Target 515925.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 14628.87 (-4.19%) 15429.49 14623.71 - 15598.75 0.5626 times
Fri 12 April 2024 15268.69 (-0.7%) 15458.84 14916.30 - 15751.70 0.979 times
Fri 05 April 2024 15376.23 (-2.17%) 15725.66 15097.95 - 16058.67 1.0398 times
Thu 28 March 2024 15717.93 (-1.85%) 15845.11 15444.24 - 16231.91 0.8433 times
Fri 22 March 2024 16014.34 (5.37%) 15516.96 14760.93 - 16125.25 1.1358 times
Fri 15 March 2024 15197.49 (-2.26%) 15350.61 15025.43 - 15908.71 1.2286 times
Fri 08 March 2024 15549.18 (2.16%) 15431.31 15187.16 - 16734.92 1.2966 times
Fri 01 March 2024 15220.47 (6.05%) 14513.24 14176.49 - 15243.71 0.953 times
Fri 23 February 2024 14352.11 (4.62%) 13554.75 12973.14 - 14770.86 0.9462 times
Fri 16 February 2024 13718.90 (-0.04%) 13766.05 13274.90 - 14037.97 1.0151 times
Fri 09 February 2024 13724.23 (6.26%) 13108.42 12815.04 - 13733.21 1.0353 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 13908.81 and 15343.77

Monthly Target 113668.79
Monthly Target 214148.83
Monthly Target 315103.75
Monthly Target 415583.79
Monthly Target 516538.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 14628.87 (-6.93%) 15725.66 14623.71 - 16058.67 0.6713 times
Thu 28 March 2024 15717.93 (7.82%) 14756.55 14741.49 - 16734.92 1.2362 times
Thu 29 February 2024 14577.42 (17.42%) 12475.88 12367.62 - 14770.86 1.0828 times
Wed 31 January 2024 12414.85 (9.07%) 11218.57 10715.10 - 13086.97 1.2739 times
Fri 29 December 2023 11382.76 (11.14%) 10186.08 9975.72 - 11495.09 1.0108 times
Thu 30 November 2023 10241.47 (15.58%) 9328.33 9249.02 - 10720.91 0.8769 times
Mon 30 October 2023 8860.88 (-6%) 9470.02 8716.67 - 10057.64 0.7884 times
Fri 29 September 2023 9426.96 (-8.54%) 10358.72 9071.84 - 10358.72 0.9394 times
Thu 31 August 2023 10307.66 (-0.77%) 10312.67 9233.59 - 10430.37 1.1822 times
Mon 31 July 2023 10387.54 (6.89%) 9763.51 9411.23 - 10428.04 0.938 times
Fri 30 June 2023 9717.64 (7.61%) 9105.89 9010.13 - 9962.77 1.2606 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 15158.06
12 day DMA 15277.65
20 day DMA 15480.82
35 day DMA 15426.19
50 day DMA 14923.31
100 day DMA 13169.91
150 day DMA 11994.48
200 day DMA 11473.59

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA15028.4915228.2715256.51
12 day EMA15231.5815341.1215371.9
20 day EMA15274.3415342.2515360.19
35 day EMA15040.415064.6315058.32
50 day EMA14765.5514771.1314754.78

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA15158.0615278.6915293.64
12 day SMA15277.6515377.1315422.64
20 day SMA15480.8215511.0615514.76
35 day SMA15426.1915420.1415399.72
50 day SMA14923.3114895.4714850.36
100 day SMA13169.9113127.5713080.37
150 day SMA11994.4811965.211932.27
200 day SMA11473.5911448.5711419.28
Back to top Use Dark Theme