Use Dark Theme
bell notificationshomepagelogin

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSC are 17757.25 and 18107.31

Daily Target 117468.65
Daily Target 217695.78
Daily Target 317818.706666667
Daily Target 418045.84
Daily Target 518168.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 17922.92 (4.15%) 17591.57 17591.57 - 17941.63 0.7903 times
Thu 13 March 2025 17209.31 (-0.35%) 17367.23 17072.10 - 17560.38 0.9873 times
Wed 12 March 2025 17269.60 (4.38%) 17180.50 16986.17 - 17483.72 0.904 times
Tue 11 March 2025 16545.59 (0.93%) 16424.90 16126.38 - 17006.66 0.9353 times
Mon 10 March 2025 16393.86 (-4.92%) 16802.72 16154.10 - 17018.97 0.9947 times
Fri 07 March 2025 17242.03 (-0.81%) 16932.30 16528.63 - 17299.52 0.9801 times
Tue 04 March 2025 17383.59 (1.01%) 16977.30 16693.32 - 17874.62 1.1311 times
Mon 03 March 2025 17208.93 (-6.56%) 18378.86 17002.78 - 18399.82 1.1164 times
Fri 28 February 2025 18417.70 (2.8%) 17653.69 17537.77 - 18418.61 1.0831 times
Thu 27 February 2025 17916.07 (-7.36%) 19680.37 17916.05 - 19691.42 1.0776 times
Wed 26 February 2025 19339.25 (3.21%) 19130.58 19010.50 - 19577.25 0.7619 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 17024.65 and 18839.9

Weekly Target 115515.06
Weekly Target 216718.99
Weekly Target 317330.31
Weekly Target 418534.24
Weekly Target 519145.56

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 17922.92 (3.95%) 16802.72 16126.38 - 17941.63 1.303 times
Fri 07 March 2025 17242.03 (-6.38%) 18378.86 16528.63 - 18399.82 0.9119 times
Fri 28 February 2025 18417.70 (-7.27%) 20087.44 17537.77 - 20197.74 1.2661 times
Fri 21 February 2025 19862.34 (-2.33%) 20594.47 19820.26 - 20776.33 0.879 times
Fri 14 February 2025 20336.74 (5.22%) 19479.21 19358.06 - 20362.97 1.0493 times
Fri 07 February 2025 19327.95 (4.13%) 17811.40 17772.96 - 19627.11 1.0755 times
Fri 31 January 2025 18561.03 (-11.53%) 18741.92 17765.40 - 19414.77 1.7032 times
Fri 24 January 2025 20979.70 (2.36%) 20685.77 20467.63 - 21617.42 0.7195 times
Fri 17 January 2025 20495.59 (0%) 20342.78 20208.05 - 20546.24 0.2185 times
Fri 17 January 2025 20495.59 (3.4%) 19228.68 19203.03 - 20546.24 0.8741 times
Fri 10 January 2025 19820.82 (-2.72%) 20617.14 19617.46 - 20704.58 0.3725 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 15887.93 and 18161.37

Monthly Target 115209.6
Monthly Target 216566.26
Monthly Target 317483.04
Monthly Target 418839.7
Monthly Target 519756.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 17922.92 (-2.69%) 18378.86 16126.38 - 18399.82 0.5652 times
Fri 28 February 2025 18417.70 (-0.77%) 17811.40 17537.77 - 20776.33 1.0896 times
Fri 31 January 2025 18561.03 (-3.22%) 21241.80 17765.40 - 21724.60 1.1599 times
Tue 26 November 2024 19178.29 (0.97%) 19171.52 19017.55 - 20977.57 0.8878 times
Thu 31 October 2024 18994.04 (2.49%) 18556.88 17761.57 - 20388.57 1.0666 times
Mon 30 September 2024 18532.34 (1.75%) 17789.25 15672.93 - 19299.63 1.2281 times
Fri 30 August 2024 18213.03 (0.04%) 18023.53 14597.49 - 19407.76 1.445 times
Wed 31 July 2024 18206.49 (-4.72%) 19077.39 16831.83 - 20854.42 1.1326 times
Fri 28 June 2024 19108.55 (9.74%) 17888.41 17478.83 - 21042.69 0.9836 times
Fri 31 May 2024 17412.58 (16.73%) 14644.51 14197.66 - 18211.22 0.4416 times
Tue 30 April 2024 14917.06 (-5.1%) 15725.66 13518.65 - 16058.67 0.5858 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 17068.26
12 day DMA 17632.29
20 day DMA 18623.29
35 day DMA 18955.35
50 day DMA 19285.27
100 day DMA 19327.31
150 day DMA 18907.45
200 day DMA 18500.66

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA17404.0817144.717112.4
12 day EMA17742.9917710.2917801.34
20 day EMA18175.9318202.5518307.05
35 day EMA18706.6418752.7818843.65
50 day EMA19107.0719155.3819234.78

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA17068.2616932.0816966.93
12 day SMA17632.2917741.7117962.8
20 day SMA18623.2918716.9418849.48
35 day SMA18955.3519039.1219133.02
50 day SMA19285.2719318.419373.09
100 day SMA19327.3119327.9319334.1
150 day SMA18907.4518920.1518933.35
200 day SMA18500.6618484.1918474.01
Back to top Use Dark Theme