DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSC are 17757.25 and 18107.31 | Daily Target 1 | 17468.65 | | Daily Target 2 | 17695.78 | | Daily Target 3 | 17818.706666667 | | Daily Target 4 | 18045.84 | | Daily Target 5 | 18168.77 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
17922.92 (4.15%) |
17591.57 |
17591.57 - 17941.63 |
0.7903 times |
Thu 13 March 2025 |
17209.31 (-0.35%) |
17367.23 |
17072.10 - 17560.38 |
0.9873 times |
Wed 12 March 2025 |
17269.60 (4.38%) |
17180.50 |
16986.17 - 17483.72 |
0.904 times |
Tue 11 March 2025 |
16545.59 (0.93%) |
16424.90 |
16126.38 - 17006.66 |
0.9353 times |
Mon 10 March 2025 |
16393.86 (-4.92%) |
16802.72 |
16154.10 - 17018.97 |
0.9947 times |
Fri 07 March 2025 |
17242.03 (-0.81%) |
16932.30 |
16528.63 - 17299.52 |
0.9801 times |
Tue 04 March 2025 |
17383.59 (1.01%) |
16977.30 |
16693.32 - 17874.62 |
1.1311 times |
Mon 03 March 2025 |
17208.93 (-6.56%) |
18378.86 |
17002.78 - 18399.82 |
1.1164 times |
Fri 28 February 2025 |
18417.70 (2.8%) |
17653.69 |
17537.77 - 18418.61 |
1.0831 times |
Thu 27 February 2025 |
17916.07 (-7.36%) |
19680.37 |
17916.05 - 19691.42 |
1.0776 times |
Wed 26 February 2025 |
19339.25 (3.21%) |
19130.58 |
19010.50 - 19577.25 |
0.7619 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSC are 17024.65 and 18839.9 | Weekly Target 1 | 15515.06 | | Weekly Target 2 | 16718.99 | | Weekly Target 3 | 17330.31 | | Weekly Target 4 | 18534.24 | | Weekly Target 5 | 19145.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
17922.92 (3.95%) |
16802.72 |
16126.38 - 17941.63 |
1.303 times |
Fri 07 March 2025 |
17242.03 (-6.38%) |
18378.86 |
16528.63 - 18399.82 |
0.9119 times |
Fri 28 February 2025 |
18417.70 (-7.27%) |
20087.44 |
17537.77 - 20197.74 |
1.2661 times |
Fri 21 February 2025 |
19862.34 (-2.33%) |
20594.47 |
19820.26 - 20776.33 |
0.879 times |
Fri 14 February 2025 |
20336.74 (5.22%) |
19479.21 |
19358.06 - 20362.97 |
1.0493 times |
Fri 07 February 2025 |
19327.95 (4.13%) |
17811.40 |
17772.96 - 19627.11 |
1.0755 times |
Fri 31 January 2025 |
18561.03 (-11.53%) |
18741.92 |
17765.40 - 19414.77 |
1.7032 times |
Fri 24 January 2025 |
20979.70 (2.36%) |
20685.77 |
20467.63 - 21617.42 |
0.7195 times |
Fri 17 January 2025 |
20495.59 (0%) |
20342.78 |
20208.05 - 20546.24 |
0.2185 times |
Fri 17 January 2025 |
20495.59 (3.4%) |
19228.68 |
19203.03 - 20546.24 |
0.8741 times |
Fri 10 January 2025 |
19820.82 (-2.72%) |
20617.14 |
19617.46 - 20704.58 |
0.3725 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSC are 15887.93 and 18161.37 | Monthly Target 1 | 15209.6 | | Monthly Target 2 | 16566.26 | | Monthly Target 3 | 17483.04 | | Monthly Target 4 | 18839.7 | | Monthly Target 5 | 19756.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
17922.92 (-2.69%) |
18378.86 |
16126.38 - 18399.82 |
0.5652 times |
Fri 28 February 2025 |
18417.70 (-0.77%) |
17811.40 |
17537.77 - 20776.33 |
1.0896 times |
Fri 31 January 2025 |
18561.03 (-3.22%) |
21241.80 |
17765.40 - 21724.60 |
1.1599 times |
Tue 26 November 2024 |
19178.29 (0.97%) |
19171.52 |
19017.55 - 20977.57 |
0.8878 times |
Thu 31 October 2024 |
18994.04 (2.49%) |
18556.88 |
17761.57 - 20388.57 |
1.0666 times |
Mon 30 September 2024 |
18532.34 (1.75%) |
17789.25 |
15672.93 - 19299.63 |
1.2281 times |
Fri 30 August 2024 |
18213.03 (0.04%) |
18023.53 |
14597.49 - 19407.76 |
1.445 times |
Wed 31 July 2024 |
18206.49 (-4.72%) |
19077.39 |
16831.83 - 20854.42 |
1.1326 times |
Fri 28 June 2024 |
19108.55 (9.74%) |
17888.41 |
17478.83 - 21042.69 |
0.9836 times |
Fri 31 May 2024 |
17412.58 (16.73%) |
14644.51 |
14197.66 - 18211.22 |
0.4416 times |
Tue 30 April 2024 |
14917.06 (-5.1%) |
15725.66 |
13518.65 - 16058.67 |
0.5858 times |
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value | | 5 day DMA | 17068.26 | | 12 day DMA | 17632.29 | | 20 day DMA | 18623.29 | | 35 day DMA | 18955.35 | | 50 day DMA | 19285.27 | | 100 day DMA | 19327.31 | | 150 day DMA | 18907.45 | | 200 day DMA | 18500.66 | EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17404.08 | 17144.7 | 17112.4 | | 12 day EMA | 17742.99 | 17710.29 | 17801.34 | | 20 day EMA | 18175.93 | 18202.55 | 18307.05 | | 35 day EMA | 18706.64 | 18752.78 | 18843.65 | | 50 day EMA | 19107.07 | 19155.38 | 19234.78 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17068.26 | 16932.08 | 16966.93 | | 12 day SMA | 17632.29 | 17741.71 | 17962.8 | | 20 day SMA | 18623.29 | 18716.94 | 18849.48 | | 35 day SMA | 18955.35 | 19039.12 | 19133.02 | | 50 day SMA | 19285.27 | 19318.4 | 19373.09 | | 100 day SMA | 19327.31 | 19327.93 | 19334.1 | | 150 day SMA | 18907.45 | 18920.15 | 18933.35 | | 200 day SMA | 18500.66 | 18484.19 | 18474.01 |
|
|
