DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSC are 15249.59 and 15493.99 | Daily Target 1 | 15195.57 | | Daily Target 2 | 15303.61 | | Daily Target 3 | 15439.973333333 | | Daily Target 4 | 15548.01 | | Daily Target 5 | 15684.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
15411.64 (-1.17%) |
15512.12 |
15331.94 - 15576.34 |
0.8003 times |
Mon 06 May 2024 |
15594.23 (2.96%) |
15269.72 |
15211.58 - 15594.23 |
0.7954 times |
Fri 03 May 2024 |
15145.58 (2.86%) |
14997.78 |
14950.64 - 15185.73 |
0.8624 times |
Thu 02 May 2024 |
14723.87 (2.56%) |
14622.22 |
14360.22 - 14776.77 |
1.0417 times |
Wed 01 May 2024 |
14356.59 (-3.76%) |
14644.51 |
14197.66 - 14834.11 |
1.2598 times |
Tue 30 April 2024 |
14917.06 (-1.91%) |
15144.26 |
14917.06 - 15329.47 |
1.0512 times |
Mon 29 April 2024 |
15207.38 (0.33%) |
15142.15 |
14898.58 - 15225.84 |
0.8924 times |
Fri 26 April 2024 |
15157.60 (3.98%) |
14663.73 |
14622.24 - 15237.22 |
1.2417 times |
Thu 25 April 2024 |
14577.06 (2.61%) |
14130.76 |
14072.73 - 14679.43 |
0.9975 times |
Wed 24 April 2024 |
14206.70 (-0.88%) |
14646.12 |
14125.58 - 14672.80 |
1.0575 times |
Tue 23 April 2024 |
14333.20 (2.7%) |
14099.32 |
14057.51 - 14389.37 |
0.8867 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSC are 15311.61 and 15694.26 | Weekly Target 1 | 15023.17 | | Weekly Target 2 | 15217.4 | | Weekly Target 3 | 15405.816666667 | | Weekly Target 4 | 15600.05 | | Weekly Target 5 | 15788.47 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
15411.64 (1.76%) |
15269.72 |
15211.58 - 15594.23 |
0.3267 times |
Fri 03 May 2024 |
15145.58 (-0.08%) |
15142.15 |
14197.66 - 15329.47 |
1.0456 times |
Fri 26 April 2024 |
15157.60 (11.6%) |
13797.08 |
13605.67 - 15237.22 |
1.0608 times |
Fri 19 April 2024 |
13582.35 (-11.04%) |
15429.49 |
13518.65 - 15598.75 |
1.0442 times |
Fri 12 April 2024 |
15268.69 (-0.7%) |
15458.84 |
14916.30 - 15751.70 |
0.979 times |
Fri 05 April 2024 |
15376.23 (-2.17%) |
15725.66 |
15097.95 - 16058.67 |
1.0397 times |
Thu 28 March 2024 |
15717.93 (-1.85%) |
15845.11 |
15444.24 - 16231.91 |
0.8433 times |
Fri 22 March 2024 |
16014.34 (5.37%) |
15516.96 |
14760.93 - 16125.25 |
1.1357 times |
Fri 15 March 2024 |
15197.49 (-2.26%) |
15350.61 |
15025.43 - 15908.71 |
1.2285 times |
Fri 08 March 2024 |
15549.18 (2.16%) |
15431.31 |
15187.16 - 16734.92 |
1.2965 times |
Fri 01 March 2024 |
15220.47 (6.05%) |
14513.24 |
14176.49 - 15243.71 |
0.953 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSC are 14804.65 and 16201.22 | Monthly Target 1 | 13671.27 | | Monthly Target 2 | 14541.46 | | Monthly Target 3 | 15067.843333333 | | Monthly Target 4 | 15938.03 | | Monthly Target 5 | 16464.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
15411.64 (3.32%) |
14644.51 |
14197.66 - 15594.23 |
0.2581 times |
Tue 30 April 2024 |
14917.06 (-5.1%) |
15725.66 |
13518.65 - 16058.67 |
1.1976 times |
Thu 28 March 2024 |
15717.93 (7.82%) |
14756.55 |
14741.49 - 16734.92 |
1.2589 times |
Thu 29 February 2024 |
14577.42 (17.42%) |
12475.88 |
12367.62 - 14770.86 |
1.1026 times |
Wed 31 January 2024 |
12414.85 (9.07%) |
11218.57 |
10715.10 - 13086.97 |
1.2972 times |
Fri 29 December 2023 |
11382.76 (11.14%) |
10186.08 |
9975.72 - 11495.09 |
1.0293 times |
Thu 30 November 2023 |
10241.47 (15.58%) |
9328.33 |
9249.02 - 10720.91 |
0.893 times |
Mon 30 October 2023 |
8860.88 (-6%) |
9470.02 |
8716.67 - 10057.64 |
0.8029 times |
Fri 29 September 2023 |
9426.96 (-8.54%) |
10358.72 |
9071.84 - 10358.72 |
0.9566 times |
Thu 31 August 2023 |
10307.66 (-0.77%) |
10312.67 |
9233.59 - 10430.37 |
1.2038 times |
Mon 31 July 2023 |
10387.54 (6.89%) |
9763.51 |
9411.23 - 10428.04 |
0.9552 times |
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value | | 5 day DMA | 15046.38 | | 12 day DMA | 14798.91 | | 20 day DMA | 14836.98 | | 35 day DMA | 15159.07 | | 50 day DMA | 15201.02 | | 100 day DMA | 13767.94 | | 150 day DMA | 12470.52 | | 200 day DMA | 11815.06 | EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15202.09 | 15097.33 | 14848.91 | | 12 day EMA | 14989.7 | 14913.01 | 14789.19 | | 20 day EMA | 14965.46 | 14918.51 | 14847.41 | | 35 day EMA | 14978.35 | 14952.84 | 14915.08 | | 50 day EMA | 15087.78 | 15074.57 | 15053.37 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15046.38 | 14947.47 | 14870.1 | | 12 day SMA | 14798.91 | 14646.47 | 14559.29 | | 20 day SMA | 14836.98 | 14828.73 | 14814.76 | | 35 day SMA | 15159.07 | 15154.33 | 15143 | | 50 day SMA | 15201.02 | 15181.93 | 15157.09 | | 100 day SMA | 13767.94 | 13725.01 | 13678.19 | | 150 day SMA | 12470.52 | 12429.52 | 12386.71 | | 200 day SMA | 11815.06 | 11789.87 | 11763.41 |
|
|
