Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 39172.46 and 39715.86
| Daily Target 1 | 39064.63 |
| Daily Target 2 | 39280.28 |
| Daily Target 3 | 39608.026666667 |
| Daily Target 4 | 39823.68 |
| Daily Target 5 | 40151.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39495.94 (0.02%) | 39746.00 | 39392.37 - 39935.77 | 0.8611 times | Thu 21 May 2026 | 39488.13 (-0.46%) | 39463.13 | 38986.53 - 39992.44 | 0.9662 times | Wed 20 May 2026 | 39672.07 (2.83%) | 39179.19 | 38960.12 - 39854.15 | 1.0588 times | Tue 19 May 2026 | 38579.54 (-0.69%) | 38168.56 | 37677.17 - 39268.50 | 0.9899 times | Mon 18 May 2026 | 38849.41 (-1.76%) | 40111.50 | 38178.37 - 40149.80 | 0.9744 times | Fri 15 May 2026 | 39544.55 (-4.19%) | 40079.69 | 39378.79 - 40392.12 | 1.0146 times | Thu 14 May 2026 | 41272.11 (2.51%) | 40409.64 | 40409.64 - 41457.87 | 0.9457 times | Wed 13 May 2026 | 40259.84 (1.74%) | 40256.64 | 39465.77 - 40525.98 | 0.9436 times | Tue 12 May 2026 | 39571.99 (-1.46%) | 39383.37 | 38316.26 - 40150.13 | 1.1033 times | Mon 11 May 2026 | 40159.40 (1.97%) | 39633.32 | 39633.32 - 40427.74 | 1.1424 times | Fri 08 May 2026 | 39384.38 (4.59%) | 38344.77 | 38261.92 - 39462.52 | 1.1859 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 37350.24 and 39822.87
| Weekly Target 1 | 36635.01 |
| Weekly Target 2 | 38065.47 |
| Weekly Target 3 | 39107.636666667 |
| Weekly Target 4 | 40538.1 |
| Weekly Target 5 | 41580.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39495.94 (-0.12%) | 40111.50 | 37677.17 - 40149.80 | 1.1283 times | Fri 15 May 2026 | 39544.55 (0.41%) | 39633.32 | 38316.26 - 41457.87 | 1.1978 times | Fri 08 May 2026 | 39384.38 (3.73%) | 37138.07 | 36902.43 - 39462.52 | 0.8078 times | Wed 06 May 2026 | 37969.00 (6.68%) | 35697.46 | 34998.19 - 37992.16 | 0.7381 times | Fri 01 May 2026 | 35590.71 (-1.21%) | 36196.91 | 34839.59 - 36521.74 | 1.249 times | Fri 24 April 2026 | 36028.40 (6.37%) | 33730.64 | 33266.07 - 36275.65 | 1.0786 times | Fri 17 April 2026 | 33871.88 (7.41%) | 31288.37 | 31248.19 - 33871.88 | 0.9879 times | Fri 10 April 2026 | 31536.52 (11.03%) | 28493.92 | 28209.67 - 31813.01 | 0.9641 times | Thu 02 April 2026 | 28403.95 (5.43%) | 27146.49 | 26034.08 - 28489.27 | 0.8939 times | Fri 27 March 2026 | 26940.47 (-7.07%) | 28475.67 | 26856.88 - 29061.58 | 0.9544 times | Tue 17 March 2026 | 28990.77 (1.52%) | 29077.72 | 28812.74 - 29621.43 | 0.4137 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 37247.07 and 43706.75
| Monthly Target 1 | 32190.99 |
| Monthly Target 2 | 35843.46 |
| Monthly Target 3 | 38650.666666667 |
| Monthly Target 4 | 42303.14 |
| Monthly Target 5 | 45110.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39495.94 (11.42%) | 35398.91 | 34998.19 - 41457.87 | 0.9561 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.0552 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.8961 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 0.9994 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0266 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9272 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9127 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1291 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.0667 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0309 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.8537 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 39217.02 |
| 12 day DMA | 39494.35 |
| 20 day DMA | 38191 |
| 35 day DMA | 35980.38 |
| 50 day DMA | 33668.41 |
| 100 day DMA | 31519 |
| 150 day DMA | 30433.74 |
| 200 day DMA | 29290.17 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39435.83 | 39405.78 | 39364.61 |
| 12 day EMA | 39003.45 | 38913.94 | 38809.58 |
| 20 day EMA | 38066.53 | 37916.13 | 37750.73 |
| 35 day EMA | 36023.76 | 35819.34 | 35603.35 |
| 50 day EMA | 33835.38 | 33604.43 | 33364.38 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39217.02 | 39226.74 | 39583.54 |
| 12 day SMA | 39494.35 | 39367.1 | 39240.51 |
| 20 day SMA | 38191 | 38042 | 37869.01 |
| 35 day SMA | 35980.38 | 35668.27 | 35351.58 |
| 50 day SMA | 33668.41 | 33466.09 | 33259.24 |
| 100 day SMA | 31519 | 31412.93 | 31305.18 |
| 150 day SMA | 30433.74 | 30350.21 | 30273.08 |
| 200 day SMA | 29290.17 | 29214.21 | 29140.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.