DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSC are 28058.87 and 28476.77 | Daily Target 1 | 27735.13 | | Daily Target 2 | 27964.7 | | Daily Target 3 | 28153.026666667 | | Daily Target 4 | 28382.6 | | Daily Target 5 | 28570.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28194.28 (2.34%) |
27923.45 |
27923.45 - 28341.35 |
1.2057 times |
Thu 23 October 2025 |
27550.63 (1.53%) |
27108.48 |
27108.48 - 27653.01 |
0.8273 times |
Wed 22 October 2025 |
27134.98 (-1.15%) |
27395.76 |
26638.41 - 27613.71 |
1.0209 times |
Tue 21 October 2025 |
27449.84 (-0.91%) |
27679.54 |
27260.05 - 27679.54 |
0.7484 times |
Mon 20 October 2025 |
27701.97 (0.4%) |
27789.05 |
27685.26 - 27983.37 |
0.8244 times |
Fri 17 October 2025 |
27590.44 (0.08%) |
27308.58 |
27093.20 - 27694.44 |
0.973 times |
Thu 16 October 2025 |
27569.43 (0.85%) |
27653.71 |
27272.71 - 27899.75 |
1.0221 times |
Wed 15 October 2025 |
27336.24 (1.37%) |
27504.11 |
26914.27 - 27694.87 |
1.1804 times |
Tue 14 October 2025 |
26965.56 (-3.42%) |
27324.94 |
26862.68 - 27505.16 |
1.147 times |
Mon 13 October 2025 |
27919.27 (4.45%) |
27795.67 |
27579.29 - 28070.12 |
1.0509 times |
Fri 10 October 2025 |
26730.50 (-5.45%) |
28274.99 |
26722.29 - 28545.81 |
1.6261 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSC are 27416.35 and 29119.29 | Weekly Target 1 | 26021.74 | | Weekly Target 2 | 27108.01 | | Weekly Target 3 | 27724.68 | | Weekly Target 4 | 28810.95 | | Weekly Target 5 | 29427.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28194.28 (2.19%) |
27789.05 |
26638.41 - 28341.35 |
0.9749 times |
Fri 17 October 2025 |
27590.44 (3.22%) |
27795.67 |
26862.68 - 28070.12 |
1.1322 times |
Fri 10 October 2025 |
26730.50 (-2.43%) |
27671.52 |
26722.29 - 28545.81 |
1.3226 times |
Fri 03 October 2025 |
27394.98 (4.3%) |
26620.17 |
26382.51 - 27797.63 |
0.9045 times |
Fri 26 September 2025 |
26265.76 (0.43%) |
26004.31 |
25577.96 - 26837.64 |
1.3106 times |
Fri 19 September 2025 |
26152.99 (-0.05%) |
26014.53 |
25178.82 - 26298.52 |
1.3578 times |
Fri 12 September 2025 |
26166.78 (6.08%) |
24918.13 |
24743.05 - 26484.07 |
0.9226 times |
Fri 05 September 2025 |
24667.21 (-0.11%) |
23965.63 |
23916.47 - 25021.94 |
0.7867 times |
Fri 29 August 2025 |
24694.48 (0%) |
25177.77 |
24541.27 - 25191.13 |
0.2432 times |
Fri 29 August 2025 |
24694.48 (-1.37%) |
25047.21 |
24541.27 - 25859.66 |
1.0449 times |
Fri 22 August 2025 |
25037.28 (-1.42%) |
25396.90 |
23857.19 - 25566.26 |
1.1631 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSC are 27416.35 and 29323.75 | Monthly Target 1 | 25885.43 | | Monthly Target 2 | 27039.86 | | Monthly Target 3 | 27792.833333333 | | Monthly Target 4 | 28947.26 | | Monthly Target 5 | 29700.23 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28194.28 (4.72%) |
26741.94 |
26638.41 - 28545.81 |
0.8433 times |
Tue 30 September 2025 |
26922.22 (9.02%) |
23965.63 |
23916.47 - 26944.87 |
1.0573 times |
Fri 29 August 2025 |
24694.48 (-0.34%) |
24210.90 |
23857.19 - 26004.66 |
1.0218 times |
Thu 31 July 2025 |
24778.84 (8.01%) |
22734.27 |
22143.83 - 25477.47 |
0.8462 times |
Mon 30 June 2025 |
22940.99 (16.6%) |
19776.57 |
19776.57 - 23005.76 |
0.9003 times |
Fri 30 May 2025 |
19675.42 (20.08%) |
16809.22 |
16580.66 - 20549.34 |
1.0842 times |
Wed 30 April 2025 |
16384.78 (1.35%) |
16135.32 |
12956.37 - 16820.19 |
1.1807 times |
Mon 31 March 2025 |
16167.22 (-12.22%) |
18378.86 |
15546.30 - 18399.82 |
0.9918 times |
Fri 28 February 2025 |
18417.70 (-0.77%) |
17811.40 |
17537.77 - 20776.33 |
1.0047 times |
Fri 31 January 2025 |
18561.03 (-3.22%) |
21241.80 |
17765.40 - 21724.60 |
1.0695 times |
Tue 26 November 2024 |
19178.29 (0.97%) |
19171.52 |
19017.55 - 20977.57 |
0.8186 times |
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value | | 5 day DMA | 27606.34 | | 12 day DMA | 27534.51 | | 20 day DMA | 27375.5 | | 35 day DMA | 26748.07 | | 50 day DMA | 26208.82 | | 100 day DMA | 24608.46 | | 150 day DMA | 22168.6 | | 200 day DMA | 21469.72 | EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27694.78 | 27445.06 | 27392.28 | | 12 day EMA | 27506.28 | 27381.23 | 27350.44 | | 20 day EMA | 27279.34 | 27183.07 | 27144.4 | | 35 day EMA | 26818.89 | 26737.92 | 26690.07 | | 50 day EMA | 26301.55 | 26224.33 | 26170.22 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27606.34 | 27485.57 | 27489.33 | | 12 day SMA | 27534.51 | 27522.54 | 27501.78 | | 20 day SMA | 27375.5 | 27276.6 | 27210.15 | | 35 day SMA | 26748.07 | 26644.6 | 26553.82 | | 50 day SMA | 26208.82 | 26160.94 | 26124.38 | | 100 day SMA | 24608.46 | 24523.66 | 24445.61 | | 150 day SMA | 22168.6 | 22095.77 | 22022.4 | | 200 day SMA | 21469.72 | 21427.61 | 21389.6 |
|
|
