Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 42577.2 and 43351.34
| Daily Target 1 | 42386.82 |
| Daily Target 2 | 42767.58 |
| Daily Target 3 | 43160.956666667 |
| Daily Target 4 | 43541.72 |
| Daily Target 5 | 43935.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43148.35 (0.7%) | 43462.54 | 42780.19 - 43554.33 | 0.8482 times | Thu 18 June 2026 | 42847.22 (4.99%) | 42273.27 | 42155.00 - 42982.76 | 1.7747 times | Wed 17 June 2026 | 40810.23 (0.75%) | 41382.18 | 40695.59 - 41835.85 | 0.8181 times | Tue 16 June 2026 | 40506.35 (-4.27%) | 41922.31 | 40506.35 - 42117.31 | 0.8756 times | Mon 15 June 2026 | 42315.07 (4.54%) | 41808.41 | 41707.63 - 42372.83 | 0.905 times | Fri 12 June 2026 | 40476.10 (0.88%) | 39938.68 | 39668.08 - 40770.03 | 0.7876 times | Thu 11 June 2026 | 40124.77 (5.52%) | 38662.92 | 38453.58 - 40221.66 | 1.0244 times | Wed 10 June 2026 | 38025.83 (-3.75%) | 39091.61 | 37894.80 - 39621.94 | 0.909 times | Tue 09 June 2026 | 39507.17 (-0.9%) | 40557.93 | 37277.63 - 40743.95 | 1.1295 times | Mon 08 June 2026 | 39867.87 (4.02%) | 39806.60 | 39212.33 - 40196.26 | 0.928 times | Fri 05 June 2026 | 38328.51 (-8.45%) | 40541.53 | 38328.51 - 40630.13 | 1.2525 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 42577.2 and 43351.34
| Weekly Target 1 | 42386.82 |
| Weekly Target 2 | 42767.58 |
| Weekly Target 3 | 43160.956666667 |
| Weekly Target 4 | 43541.72 |
| Weekly Target 5 | 43935.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43148.35 (0.7%) | 43462.54 | 42780.19 - 43554.33 | 0.2236 times | Thu 18 June 2026 | 42847.22 (5.86%) | 41808.41 | 40506.35 - 42982.76 | 1.1531 times | Fri 12 June 2026 | 40476.10 (5.6%) | 39806.60 | 37277.63 - 40770.03 | 1.2599 times | Fri 05 June 2026 | 38328.51 (-6.34%) | 41118.52 | 38328.51 - 43647.16 | 1.336 times | Fri 29 May 2026 | 40921.31 (3.61%) | 40291.19 | 39792.86 - 41745.30 | 1.0154 times | Fri 22 May 2026 | 39495.94 (-0.12%) | 40111.50 | 37677.17 - 40149.80 | 1.1042 times | Fri 15 May 2026 | 39544.55 (0.41%) | 39633.32 | 38316.26 - 41457.87 | 1.1723 times | Fri 08 May 2026 | 39384.38 (3.73%) | 37138.07 | 36902.43 - 39462.52 | 0.7906 times | Wed 06 May 2026 | 37969.00 (6.68%) | 35697.46 | 34998.19 - 37992.16 | 0.7224 times | Fri 01 May 2026 | 35590.71 (-1.21%) | 36196.91 | 34839.59 - 36521.74 | 1.2224 times | Fri 24 April 2026 | 36028.40 (6.37%) | 33730.64 | 33266.07 - 36275.65 | 1.0556 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 40212.99 and 46582.52
| Monthly Target 1 | 34988.18 |
| Monthly Target 2 | 39068.27 |
| Monthly Target 3 | 41357.713333333 |
| Monthly Target 4 | 45437.8 |
| Monthly Target 5 | 47727.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43148.35 (5.44%) | 41118.52 | 37277.63 - 43647.16 | 0.9371 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.1801 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.038 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.8815 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 0.9832 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0099 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9121 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.8979 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1108 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.0493 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0141 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 41925.44 |
| 12 day DMA | 40652.16 |
| 20 day DMA | 40940.91 |
| 35 day DMA | 40025.36 |
| 50 day DMA | 38342.27 |
| 100 day DMA | 33779.51 |
| 150 day DMA | 32008.05 |
| 200 day DMA | 30790.22 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41997.49 | 41422.14 | 40709.7 |
| 12 day EMA | 41231.69 | 40883.33 | 40526.39 |
| 20 day EMA | 40687.38 | 40428.45 | 40173.95 |
| 35 day EMA | 39325.18 | 39100.1 | 38879.49 |
| 50 day EMA | 38022.72 | 37813.6 | 37608.23 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41925.44 | 41390.99 | 40846.5 |
| 12 day SMA | 40652.16 | 40638.98 | 40669.9 |
| 20 day SMA | 40940.91 | 40757.9 | 40599.14 |
| 35 day SMA | 40025.36 | 39809.43 | 39597.99 |
| 50 day SMA | 38342.27 | 38110.03 | 37868.2 |
| 100 day SMA | 33779.51 | 33642.24 | 33509.16 |
| 150 day SMA | 32008.05 | 31911.78 | 31822.59 |
| 200 day SMA | 30790.22 | 30697.95 | 30611.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.