DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSC are 17321.46 and 17775.87 | Daily Target 1 | 17214.83 | | Daily Target 2 | 17428.08 | | Daily Target 3 | 17669.236666667 | | Daily Target 4 | 17882.49 | | Daily Target 5 | 18123.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17641.34 (1.29%) |
17910.39 |
17455.98 - 17910.39 |
0.9333 times |
Thu 25 July 2024 |
17417.09 (-1.85%) |
17590.08 |
16831.83 - 18018.46 |
1.4188 times |
Wed 24 July 2024 |
17745.93 (-6.13%) |
18505.82 |
17701.53 - 18590.62 |
1.1548 times |
Tue 23 July 2024 |
18904.13 (-0.86%) |
18916.72 |
18859.83 - 19130.40 |
0.6331 times |
Mon 22 July 2024 |
19068.35 (4.23%) |
18676.45 |
18579.54 - 19084.63 |
0.9105 times |
Fri 19 July 2024 |
18295.36 (-2.75%) |
18730.17 |
18256.09 - 18851.84 |
0.8511 times |
Thu 18 July 2024 |
18812.92 (1.64%) |
18962.54 |
18291.57 - 18988.81 |
1.1781 times |
Wed 17 July 2024 |
18510.15 (-6.85%) |
19090.02 |
18502.32 - 19187.18 |
1.4501 times |
Tue 16 July 2024 |
19870.52 (-0.77%) |
20058.52 |
19595.46 - 20097.39 |
0.7213 times |
Mon 15 July 2024 |
20025.27 (-0.18%) |
20196.42 |
19868.39 - 20323.96 |
0.7489 times |
Fri 12 July 2024 |
20061.11 (1.19%) |
19934.73 |
19832.15 - 20428.65 |
0.8624 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSC are 16087.3 and 18385.87 | Weekly Target 1 | 15569.29 | | Weekly Target 2 | 16605.31 | | Weekly Target 3 | 17867.856666667 | | Weekly Target 4 | 18903.88 | | Weekly Target 5 | 20166.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17641.34 (-3.57%) |
18676.45 |
16831.83 - 19130.40 |
1.3927 times |
Fri 19 July 2024 |
18295.36 (-8.8%) |
20196.42 |
18256.09 - 20323.96 |
1.3649 times |
Fri 12 July 2024 |
20061.11 (2.2%) |
19817.34 |
19735.31 - 20854.42 |
1.3017 times |
Fri 05 July 2024 |
19628.93 (-1%) |
19137.42 |
19100.16 - 19973.50 |
0.3786 times |
Wed 03 July 2024 |
19827.18 (3.76%) |
19077.39 |
18587.87 - 19840.01 |
0.6068 times |
Fri 28 June 2024 |
19108.55 (-2.12%) |
19164.07 |
18575.41 - 19612.34 |
1.4968 times |
Fri 21 June 2024 |
19522.21 (-5.54%) |
20312.71 |
19309.13 - 21042.69 |
1.2045 times |
Tue 18 June 2024 |
20667.21 (2.89%) |
20261.70 |
19918.23 - 20768.07 |
0.5039 times |
Fri 14 June 2024 |
20087.28 (8.41%) |
18421.66 |
18219.53 - 20140.23 |
1.1558 times |
Fri 07 June 2024 |
18528.29 (6.41%) |
17888.41 |
17478.83 - 18947.57 |
0.5943 times |
Fri 31 May 2024 |
17412.58 (0.12%) |
17795.81 |
16986.01 - 18211.22 |
0.5687 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSC are 15225.29 and 19247.88 | Monthly Target 1 | 14419.94 | | Monthly Target 2 | 16030.64 | | Monthly Target 3 | 18442.53 | | Monthly Target 4 | 20053.23 | | Monthly Target 5 | 22465.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17641.34 (-7.68%) |
19077.39 |
16831.83 - 20854.42 |
1.6322 times |
Fri 28 June 2024 |
19108.55 (9.74%) |
17888.41 |
17478.83 - 21042.69 |
1.6033 times |
Fri 31 May 2024 |
17412.58 (16.73%) |
14644.51 |
14197.66 - 18211.22 |
0.7198 times |
Tue 30 April 2024 |
14917.06 (-5.1%) |
15725.66 |
13518.65 - 16058.67 |
0.9548 times |
Thu 28 March 2024 |
15717.93 (7.82%) |
14756.55 |
14741.49 - 16734.92 |
1.0037 times |
Thu 29 February 2024 |
14577.42 (17.42%) |
12475.88 |
12367.62 - 14770.86 |
0.8791 times |
Wed 31 January 2024 |
12414.85 (9.07%) |
11218.57 |
10715.10 - 13086.97 |
1.0343 times |
Fri 29 December 2023 |
11382.76 (11.14%) |
10186.08 |
9975.72 - 11495.09 |
0.8207 times |
Thu 30 November 2023 |
10241.47 (15.58%) |
9328.33 |
9249.02 - 10720.91 |
0.712 times |
Mon 30 October 2023 |
8860.88 (-6%) |
9470.02 |
8716.67 - 10057.64 |
0.6401 times |
Fri 29 September 2023 |
9426.96 (-8.54%) |
10358.72 |
9071.84 - 10358.72 |
0.7627 times |
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value | | 5 day DMA | 18155.37 | | 12 day DMA | 18848.06 | | 20 day DMA | 19244 | | 35 day DMA | 19369.79 | | 50 day DMA | 18777.58 | | 100 day DMA | 17017.78 | | 150 day DMA | 15519.45 | | 200 day DMA | 14139.04 | EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17997.36 | 18175.35 | 18554.42 | | 12 day EMA | 18593.53 | 18766.59 | 19011.87 | | 20 day EMA | 18843.81 | 18970.33 | 19133.76 | | 35 day EMA | 18702.35 | 18764.82 | 18844.17 | | 50 day EMA | 18434.47 | 18466.83 | 18509.66 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18155.37 | 18286.17 | 18565.34 | | 12 day SMA | 18848.06 | 19106.13 | 19344.17 | | 20 day SMA | 19244 | 19317.36 | 19398.73 | | 35 day SMA | 19369.79 | 19395.13 | 19427.49 | | 50 day SMA | 18777.58 | 18733.07 | 18689.57 | | 100 day SMA | 17017.78 | 16987.14 | 16955.4 | | 150 day SMA | 15519.45 | 15477.25 | 15436.51 | | 200 day SMA | 14139.04 | 14097.73 | 14056.75 |
|
|
