Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 38090.79 and 38890.45
| Daily Target 1 | 37921.78 |
| Daily Target 2 | 38259.8 |
| Daily Target 3 | 38721.443333333 |
| Daily Target 4 | 39059.46 |
| Daily Target 5 | 39521.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38597.81 (-0.5%) | 39159.93 | 38383.43 - 39183.09 | 0.8832 times | Thu 20 August 2026 | 38792.48 (0.36%) | 38735.46 | 38473.48 - 39040.86 | 0.8678 times | Wed 19 August 2026 | 38651.96 (-2.05%) | 39589.47 | 38375.10 - 39728.15 | 1.093 times | Tue 18 August 2026 | 39461.62 (-3.72%) | 39755.75 | 39078.53 - 39936.92 | 1.1575 times | Mon 17 August 2026 | 40984.82 (0.75%) | 40975.76 | 40898.59 - 41477.88 | 0.9472 times | Fri 14 August 2026 | 40680.51 (-0.61%) | 40966.09 | 40389.92 - 41006.30 | 0.8922 times | Thu 13 August 2026 | 40929.08 (0.82%) | 40712.00 | 40587.58 - 41429.30 | 1.007 times | Wed 12 August 2026 | 40594.28 (2.52%) | 40649.88 | 40371.85 - 40920.07 | 1.1676 times | Tue 11 August 2026 | 39596.46 (0.16%) | 40123.13 | 39354.68 - 40123.13 | 1.0163 times | Mon 10 August 2026 | 39531.39 (-2.54%) | 40551.98 | 39531.02 - 40576.14 | 0.9681 times | Fri 07 August 2026 | 40563.04 (1.88%) | 40441.44 | 39861.70 - 40664.10 | 0.9794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 36935.07 and 40037.85
| Weekly Target 1 | 36380.82 |
| Weekly Target 2 | 37489.31 |
| Weekly Target 3 | 39483.596666667 |
| Weekly Target 4 | 40592.09 |
| Weekly Target 5 | 42586.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38597.81 (-5.12%) | 40975.76 | 38375.10 - 41477.88 | 0.9911 times | Fri 14 August 2026 | 40680.51 (0.29%) | 40551.98 | 39354.68 - 41429.30 | 1.0116 times | Fri 07 August 2026 | 40563.04 (9.44%) | 36290.77 | 36019.24 - 40664.10 | 1.1047 times | Fri 31 July 2026 | 37063.23 (-3.72%) | 38677.88 | 34558.68 - 38773.88 | 1.3741 times | Fri 24 July 2026 | 38493.90 (0%) | 39276.48 | 38133.64 - 39491.34 | 0.2414 times | Fri 24 July 2026 | 38493.90 (2.22%) | 38520.60 | 37832.85 - 40398.95 | 1.0249 times | Fri 17 July 2026 | 37659.20 (-1.7%) | 39812.07 | 36344.90 - 40761.16 | 1.1199 times | Tue 07 July 2026 | 38311.28 (-0.94%) | 39318.94 | 37208.51 - 40083.76 | 0.472 times | Thu 02 July 2026 | 38676.14 (-2.64%) | 39917.85 | 38034.58 - 42250.16 | 1.1326 times | Fri 26 June 2026 | 39726.26 (-7.28%) | 43462.54 | 39483.01 - 43554.33 | 1.5277 times | Thu 18 June 2026 | 42847.22 (5.86%) | 41808.41 | 40506.35 - 42982.76 | 1.3435 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 37308.53 and 42767.17
| Monthly Target 1 | 33239.67 |
| Monthly Target 2 | 35918.74 |
| Monthly Target 3 | 38698.31 |
| Monthly Target 4 | 41377.38 |
| Monthly Target 5 | 44156.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38597.81 (4.14%) | 36290.77 | 36019.24 - 41477.88 | 0.6412 times | Fri 31 July 2026 | 37063.23 (-12.04%) | 40714.43 | 34558.68 - 40958.40 | 0.9902 times | Tue 30 June 2026 | 42136.87 (2.97%) | 41118.52 | 37277.63 - 43647.16 | 1.3334 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.2028 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.058 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.8985 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.002 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0293 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9296 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9151 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1321 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 39297.74 |
| 12 day DMA | 39849.95 |
| 20 day DMA | 38868.83 |
| 35 day DMA | 38951.64 |
| 50 day DMA | 39516.54 |
| 100 day DMA | 37858.13 |
| 150 day DMA | 35001.79 |
| 200 day DMA | 33365.46 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39127.26 | 39391.95 | 39691.64 |
| 12 day EMA | 39372.24 | 39513 | 39643.96 |
| 20 day EMA | 39316.95 | 39392.61 | 39455.75 |
| 35 day EMA | 39472.09 | 39523.56 | 39566.6 |
| 50 day EMA | 39629.33 | 39671.42 | 39707.28 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39297.74 | 39714.28 | 40141.6 |
| 12 day SMA | 39849.95 | 39952.77 | 40024.5 |
| 20 day SMA | 38868.83 | 38863.63 | 38848.7 |
| 35 day SMA | 38951.64 | 39052.76 | 39110.11 |
| 50 day SMA | 39516.54 | 39541.94 | 39532.66 |
| 100 day SMA | 37858.13 | 37741.56 | 37628.36 |
| 150 day SMA | 35001.79 | 34939.39 | 34874.88 |
| 200 day SMA | 33365.46 | 33321.81 | 33272.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.