DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSC are 16284.21 and 16983.69 | Daily Target 1 | 15720.08 | | Daily Target 2 | 16148.85 | | Daily Target 3 | 16419.556666667 | | Daily Target 4 | 16848.33 | | Daily Target 5 | 17119.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
16577.63 (2.87%) |
16074.66 |
15990.78 - 16690.26 |
0.7676 times |
Thu 24 April 2025 |
16114.73 (8.76%) |
15610.40 |
15552.29 - 16120.22 |
0.7937 times |
Tue 22 April 2025 |
14816.61 (2.04%) |
14738.92 |
14588.48 - 14923.94 |
0.6972 times |
Mon 21 April 2025 |
14520.75 (-10.4%) |
14716.31 |
14226.17 - 14729.38 |
0.768 times |
Tue 15 April 2025 |
16206.18 (0.87%) |
16135.73 |
16079.65 - 16389.97 |
0.5912 times |
Mon 14 April 2025 |
16066.72 (-0.24%) |
16543.40 |
15835.50 - 16546.43 |
0.7932 times |
Fri 11 April 2025 |
16105.01 (3.14%) |
15680.61 |
15515.88 - 16136.88 |
1.0112 times |
Thu 10 April 2025 |
15615.16 (-6.78%) |
15946.27 |
15010.58 - 16045.94 |
1.2994 times |
Wed 09 April 2025 |
16751.03 (18.71%) |
14396.07 |
14275.74 - 16820.19 |
1.8844 times |
Tue 08 April 2025 |
14111.05 (-1.81%) |
15272.42 |
13845.72 - 15451.82 |
1.394 times |
Mon 07 April 2025 |
14371.29 (3.49%) |
13135.13 |
12956.37 - 14616.44 |
1.641 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSC are 15401.9 and 17865.99 | Weekly Target 1 | 13367.26 | | Weekly Target 2 | 14972.45 | | Weekly Target 3 | 15831.353333333 | | Weekly Target 4 | 17436.54 | | Weekly Target 5 | 18295.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
16577.63 (2.29%) |
14716.31 |
14226.17 - 16690.26 |
0.8006 times |
Tue 15 April 2025 |
16206.18 (0.63%) |
16543.40 |
15835.50 - 16546.43 |
0.3662 times |
Fri 11 April 2025 |
16105.01 (15.97%) |
13135.13 |
12956.37 - 16820.19 |
1.9124 times |
Fri 04 April 2025 |
13886.65 (-14.79%) |
15793.09 |
13582.11 - 16634.69 |
1.2708 times |
Fri 28 March 2025 |
16296.82 (-6.97%) |
17870.27 |
16202.89 - 18113.66 |
0.5601 times |
Fri 21 March 2025 |
17516.90 (-2.27%) |
17888.16 |
17222.25 - 18065.64 |
1.072 times |
Fri 14 March 2025 |
17922.92 (3.95%) |
16802.72 |
16126.38 - 17941.63 |
1.2007 times |
Fri 07 March 2025 |
17242.03 (-6.38%) |
18378.86 |
16528.63 - 18399.82 |
0.8403 times |
Fri 28 February 2025 |
18417.70 (-7.27%) |
20087.44 |
17537.77 - 20197.74 |
1.1667 times |
Fri 21 February 2025 |
19862.34 (-2.33%) |
20594.47 |
19820.26 - 20776.33 |
0.81 times |
Fri 14 February 2025 |
20336.74 (5.22%) |
19479.21 |
19358.06 - 20362.97 |
0.9669 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSC are 14767 and 18630.82 | Monthly Target 1 | 11587.58 | | Monthly Target 2 | 14082.6 | | Monthly Target 3 | 15451.396666667 | | Monthly Target 4 | 17946.42 | | Monthly Target 5 | 19315.22 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
16577.63 (2.54%) |
16135.32 |
12956.37 - 16820.19 |
1.022 times |
Mon 31 March 2025 |
16167.22 (-12.22%) |
18378.86 |
15546.30 - 18399.82 |
0.9591 times |
Fri 28 February 2025 |
18417.70 (-0.77%) |
17811.40 |
17537.77 - 20776.33 |
0.9716 times |
Fri 31 January 2025 |
18561.03 (-3.22%) |
21241.80 |
17765.40 - 21724.60 |
1.0342 times |
Tue 26 November 2024 |
19178.29 (0.97%) |
19171.52 |
19017.55 - 20977.57 |
0.7916 times |
Thu 31 October 2024 |
18994.04 (2.49%) |
18556.88 |
17761.57 - 20388.57 |
0.9511 times |
Mon 30 September 2024 |
18532.34 (1.75%) |
17789.25 |
15672.93 - 19299.63 |
1.0951 times |
Fri 30 August 2024 |
18213.03 (0.04%) |
18023.53 |
14597.49 - 19407.76 |
1.2885 times |
Wed 31 July 2024 |
18206.49 (-4.72%) |
19077.39 |
16831.83 - 20854.42 |
1.0099 times |
Fri 28 June 2024 |
19108.55 (9.74%) |
17888.41 |
17478.83 - 21042.69 |
0.877 times |
Fri 31 May 2024 |
17412.58 (16.73%) |
14644.51 |
14197.66 - 18211.22 |
0.3937 times |
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value | | 5 day DMA | 15647.18 | | 12 day DMA | 15428.57 | | 20 day DMA | 15892.75 | | 35 day DMA | 16605.09 | | 50 day DMA | 17535.6 | | 100 day DMA | 18711.67 | | 150 day DMA | 18545.25 | | 200 day DMA | 18601.07 | EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15884.74 | 15538.35 | 15250.21 | | 12 day EMA | 15800.39 | 15659.12 | 15576.31 | | 20 day EMA | 16038.17 | 15981.41 | 15967.38 | | 35 day EMA | 16689.75 | 16696.35 | 16730.59 | | 50 day EMA | 17440.06 | 17475.25 | 17530.76 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15647.18 | 15545 | 15543.05 | | 12 day SMA | 15428.57 | 15295.79 | 15321.76 | | 20 day SMA | 15892.75 | 15945.62 | 16022.68 | | 35 day SMA | 16605.09 | 16666.83 | 16756.01 | | 50 day SMA | 17535.6 | 17567.06 | 17615.99 | | 100 day SMA | 18711.67 | 18743.32 | 18777.96 | | 150 day SMA | 18545.25 | 18537.07 | 18536.51 | | 200 day SMA | 18601.07 | 18608.66 | 18615.05 |
|
|
