Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 39415.77 and 40123.32
| Daily Target 1 | 38829.93 |
| Daily Target 2 | 39294.05 |
| Daily Target 3 | 39537.48 |
| Daily Target 4 | 40001.6 |
| Daily Target 5 | 40245.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39758.17 (2.23%) | 39113.94 | 39073.36 - 39780.91 | 1.6784 times | Thu 17 September 2026 | 38890.20 (3.09%) | 38714.58 | 38645.47 - 38990.13 | 1.0124 times | Wed 16 September 2026 | 37723.47 (0.61%) | 37976.90 | 37398.67 - 38250.58 | 0.8856 times | Tue 15 September 2026 | 37495.20 (0.28%) | 37734.03 | 37335.31 - 37919.77 | 0.7829 times | Mon 14 September 2026 | 37391.18 (-4.47%) | 37347.87 | 37088.75 - 37720.09 | 1.0462 times | Fri 11 September 2026 | 39139.92 (0.76%) | 39277.35 | 39060.27 - 39534.78 | 0.7787 times | Thu 10 September 2026 | 38844.71 (-2.68%) | 39087.84 | 38736.63 - 39178.26 | 0.855 times | Wed 09 September 2026 | 39914.05 (-0.04%) | 39764.48 | 39688.81 - 40078.29 | 0.8096 times | Tue 08 September 2026 | 39930.33 (0.43%) | 40461.60 | 39807.85 - 40561.37 | 1.1686 times | Fri 04 September 2026 | 39760.29 (2.2%) | 39345.86 | 39221.95 - 39981.47 | 0.9825 times | Thu 03 September 2026 | 38906.27 (0.55%) | 38460.83 | 38028.79 - 39039.01 | 0.9241 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 38423.46 and 41115.62
| Weekly Target 1 | 36183.78 |
| Weekly Target 2 | 37970.98 |
| Weekly Target 3 | 38875.943333333 |
| Weekly Target 4 | 40663.14 |
| Weekly Target 5 | 41568.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39758.17 (1.58%) | 37347.87 | 37088.75 - 39780.91 | 1.2259 times | Fri 11 September 2026 | 39139.92 (-1.56%) | 40461.60 | 38736.63 - 40561.37 | 0.8191 times | Fri 04 September 2026 | 39760.29 (3.71%) | 38472.10 | 37693.94 - 39981.47 | 1.0222 times | Fri 28 August 2026 | 38336.60 (-0.68%) | 38258.30 | 37259.82 - 39736.11 | 1.1085 times | Fri 21 August 2026 | 38597.81 (-5.12%) | 40975.76 | 38375.10 - 41477.88 | 1.0043 times | Fri 14 August 2026 | 40680.51 (0.29%) | 40551.98 | 39354.68 - 41429.30 | 1.0251 times | Fri 07 August 2026 | 40563.04 (9.44%) | 36290.77 | 36019.24 - 40664.10 | 1.1194 times | Fri 31 July 2026 | 37063.23 (-3.72%) | 38677.88 | 34558.68 - 38773.88 | 1.3924 times | Fri 24 July 2026 | 38493.90 (0%) | 39276.48 | 38133.64 - 39491.34 | 0.2446 times | Fri 24 July 2026 | 38493.90 (2.22%) | 38520.60 | 37832.85 - 40398.95 | 1.0385 times | Fri 17 July 2026 | 37659.20 (-1.7%) | 39812.07 | 36344.90 - 40761.16 | 1.1348 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 38423.46 and 41896.08
| Monthly Target 1 | 35663.48 |
| Monthly Target 2 | 37710.82 |
| Monthly Target 3 | 39136.096666667 |
| Monthly Target 4 | 41183.44 |
| Monthly Target 5 | 42608.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39758.17 (2.59%) | 37988.98 | 37088.75 - 40561.37 | 0.5878 times | Mon 31 August 2026 | 38754.91 (4.56%) | 36290.77 | 36019.24 - 41477.88 | 0.9135 times | Fri 31 July 2026 | 37063.23 (-12.04%) | 40714.43 | 34558.68 - 40958.40 | 0.9966 times | Tue 30 June 2026 | 42136.87 (2.97%) | 41118.52 | 37277.63 - 43647.16 | 1.3421 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.2106 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.0649 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.9043 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.0086 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.036 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9357 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9211 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 38251.64 |
| 12 day DMA | 38870.55 |
| 20 day DMA | 38664.03 |
| 35 day DMA | 39061.21 |
| 50 day DMA | 38830.15 |
| 100 day DMA | 39224.07 |
| 150 day DMA | 36170.91 |
| 200 day DMA | 34335.33 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38816.84 | 38346.24 | 38074.3 |
| 12 day EMA | 38751.11 | 38568.07 | 38509.52 |
| 20 day EMA | 38813.69 | 38714.31 | 38695.8 |
| 35 day EMA | 38812.16 | 38756.46 | 38748.59 |
| 50 day EMA | 38854.82 | 38817.96 | 38815.01 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38251.64 | 38127.99 | 38118.9 |
| 12 day SMA | 38870.55 | 38731.65 | 38720.37 |
| 20 day SMA | 38664.03 | 38615.75 | 38603.83 |
| 35 day SMA | 39061.21 | 38977.46 | 38853.7 |
| 50 day SMA | 38830.15 | 38801.21 | 38809.65 |
| 100 day SMA | 39224.07 | 39186.77 | 39143.33 |
| 150 day SMA | 36170.91 | 36106.44 | 36043.81 |
| 200 day SMA | 34335.33 | 34274.63 | 34219.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.