Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 37476.88 and 38602.38
| Daily Target 1 | 36627.5 |
| Daily Target 2 | 37200.76 |
| Daily Target 3 | 37753.003333333 |
| Daily Target 4 | 38326.26 |
| Daily Target 5 | 38878.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 37774.01 (-0.4%) | 37640.13 | 37179.75 - 38305.25 | 0.7816 times | Mon 19 October 2026 | 37926.70 (1.66%) | 38260.07 | 37820.42 - 38567.98 | 0.9358 times | Fri 16 October 2026 | 37305.99 (-3.26%) | 38075.83 | 37254.00 - 38335.18 | 1.1306 times | Thu 15 October 2026 | 38561.51 (0%) | 37827.18 | 37364.30 - 38681.11 | 1.2961 times | Thu 15 October 2026 | 38561.51 (-1.24%) | 37827.18 | 37364.30 - 38681.11 | 1.2961 times | Wed 14 October 2026 | 39047.08 (-3.72%) | 39852.95 | 38833.25 - 39964.12 | 1.1205 times | Tue 13 October 2026 | 40556.10 (0.16%) | 39714.80 | 39513.53 - 40564.80 | 0.8559 times | Mon 12 October 2026 | 40491.44 (-2.01%) | 40928.31 | 40330.32 - 40928.31 | 0.7762 times | Fri 09 October 2026 | 41320.94 (-0.58%) | 42127.14 | 41264.69 - 42127.14 | 0.7181 times | Thu 08 October 2026 | 41563.92 (-3.33%) | 42385.63 | 41325.30 - 42773.99 | 1.0891 times | Wed 07 October 2026 | 42997.33 (-0.35%) | 42495.75 | 42495.75 - 43040.58 | 0.8127 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 36782.77 and 38171
| Weekly Target 1 | 36452.35 |
| Weekly Target 2 | 37113.18 |
| Weekly Target 3 | 37840.58 |
| Weekly Target 4 | 38501.41 |
| Weekly Target 5 | 39228.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 37774.01 (1.25%) | 38260.07 | 37179.75 - 38567.98 | 0.4153 times | Fri 16 October 2026 | 37305.99 (-3.26%) | 37827.18 | 37254.00 - 38681.11 | 0.5868 times | Thu 15 October 2026 | 38561.51 (-6.68%) | 40928.31 | 37364.30 - 40928.31 | 0.9789 times | Fri 09 October 2026 | 41320.94 (-2.98%) | 42723.49 | 41264.69 - 43648.71 | 1.0913 times | Fri 02 October 2026 | 42589.97 (2.86%) | 41662.49 | 40878.69 - 43198.44 | 1.145 times | Fri 25 September 2026 | 41407.38 (4.15%) | 40300.40 | 40141.04 - 41908.61 | 1.1729 times | Fri 18 September 2026 | 39758.17 (1.58%) | 37347.87 | 37088.75 - 39780.91 | 1.3534 times | Fri 11 September 2026 | 39139.92 (-1.56%) | 40461.60 | 38736.63 - 40561.37 | 0.9043 times | Fri 04 September 2026 | 39760.29 (3.71%) | 38472.10 | 37693.94 - 39981.47 | 1.1284 times | Fri 28 August 2026 | 38336.60 (-0.68%) | 38258.30 | 37259.82 - 39736.11 | 1.2238 times | Fri 21 August 2026 | 38597.81 (-5.12%) | 40975.76 | 38375.10 - 41477.88 | 1.1087 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 34242.4 and 40711.36
| Monthly Target 1 | 33065.2 |
| Monthly Target 2 | 35419.6 |
| Monthly Target 3 | 39534.156666667 |
| Monthly Target 4 | 41888.56 |
| Monthly Target 5 | 46003.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 37774.01 (-9.03%) | 41646.65 | 37179.75 - 43648.71 | 0.6542 times | Wed 30 September 2026 | 41521.84 (7.14%) | 37988.98 | 37088.75 - 42019.07 | 0.9241 times | Mon 31 August 2026 | 38754.91 (4.56%) | 36290.77 | 36019.24 - 41477.88 | 0.9075 times | Fri 31 July 2026 | 37063.23 (-12.04%) | 40714.43 | 34558.68 - 40958.40 | 0.9902 times | Tue 30 June 2026 | 42136.87 (2.97%) | 41118.52 | 37277.63 - 43647.16 | 1.3334 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.2028 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.058 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.8985 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.002 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0293 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9296 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 38025.94 |
| 12 day DMA | 39937.9 |
| 20 day DMA | 40674.21 |
| 35 day DMA | 40118.01 |
| 50 day DMA | 39821.19 |
| 100 day DMA | 39784.34 |
| 150 day DMA | 37897.84 |
| 200 day DMA | 35771.92 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38222.99 | 38447.45 | 38707.78 |
| 12 day EMA | 39297.97 | 39574.96 | 39874.54 |
| 20 day EMA | 39786.1 | 39997.81 | 40215.73 |
| 35 day EMA | 39921.72 | 40048.16 | 40173.06 |
| 50 day EMA | 39643.49 | 39719.76 | 39792.92 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38025.94 | 38280.56 | 38806.44 |
| 12 day SMA | 39937.9 | 40372.8 | 40761.4 |
| 20 day SMA | 40674.21 | 40844.92 | 41039.06 |
| 35 day SMA | 40118.01 | 40127.08 | 40150.74 |
| 50 day SMA | 39821.19 | 39857.63 | 39889.73 |
| 100 day SMA | 39784.34 | 39811.5 | 39840.54 |
| 150 day SMA | 37897.84 | 37838.77 | 37783.17 |
| 200 day SMA | 35771.92 | 35726.06 | 35679.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.