Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 39896.36 and 40690.78
| Daily Target 1 | 39279.07 |
| Daily Target 2 | 39719.23 |
| Daily Target 3 | 40073.486666667 |
| Daily Target 4 | 40513.65 |
| Daily Target 5 | 40867.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 40159.40 (1.97%) | 39633.32 | 39633.32 - 40427.74 | 1.0416 times | Fri 08 May 2026 | 39384.38 (4.59%) | 38344.77 | 38261.92 - 39462.52 | 1.0813 times | Thu 07 May 2026 | 37654.82 (-0.83%) | 37797.95 | 37393.79 - 38429.08 | 0.9648 times | Wed 06 May 2026 | 37969.00 (0%) | 37138.07 | 36902.43 - 37992.16 | 1.1204 times | Wed 06 May 2026 | 37969.00 (4.75%) | 37138.07 | 36902.43 - 37992.16 | 1.1204 times | Tue 05 May 2026 | 36247.64 (2.26%) | 35970.06 | 35865.28 - 36487.76 | 1.0113 times | Mon 04 May 2026 | 35447.49 (-0.4%) | 35697.46 | 34998.19 - 35946.94 | 0.7615 times | Fri 01 May 2026 | 35590.71 (0.41%) | 35398.91 | 35247.35 - 35764.44 | 0.793 times | Thu 30 April 2026 | 35446.91 (-0.68%) | 35987.91 | 34839.59 - 36014.48 | 1.1029 times | Wed 29 April 2026 | 35689.57 (0.46%) | 35753.47 | 35293.51 - 35810.76 | 1.0029 times | Tue 28 April 2026 | 35527.47 (-2.71%) | 35133.99 | 34881.37 - 35766.43 | 0.9718 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 39896.36 and 40690.78
| Weekly Target 1 | 39279.07 |
| Weekly Target 2 | 39719.23 |
| Weekly Target 3 | 40073.486666667 |
| Weekly Target 4 | 40513.65 |
| Weekly Target 5 | 40867.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 40159.40 (1.97%) | 39633.32 | 39633.32 - 40427.74 | 0.3181 times | Fri 08 May 2026 | 39384.38 (3.73%) | 37138.07 | 36902.43 - 39462.52 | 0.9671 times | Wed 06 May 2026 | 37969.00 (6.68%) | 35697.46 | 34998.19 - 37992.16 | 0.8836 times | Fri 01 May 2026 | 35590.71 (-1.21%) | 36196.91 | 34839.59 - 36521.74 | 1.4952 times | Fri 24 April 2026 | 36028.40 (6.37%) | 33730.64 | 33266.07 - 36275.65 | 1.2912 times | Fri 17 April 2026 | 33871.88 (7.41%) | 31288.37 | 31248.19 - 33871.88 | 1.1826 times | Fri 10 April 2026 | 31536.52 (11.03%) | 28493.92 | 28209.67 - 31813.01 | 1.1542 times | Thu 02 April 2026 | 28403.95 (5.43%) | 27146.49 | 26034.08 - 28489.27 | 1.0701 times | Fri 27 March 2026 | 26940.47 (-7.07%) | 28475.67 | 26856.88 - 29061.58 | 1.1426 times | Tue 17 March 2026 | 28990.77 (1.52%) | 29077.72 | 28812.74 - 29621.43 | 0.4952 times | Fri 13 March 2026 | 28555.47 (1.44%) | 27897.97 | 27787.80 - 29839.15 | 1.1122 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 37578.8 and 43008.35
| Monthly Target 1 | 33098.89 |
| Monthly Target 2 | 36629.15 |
| Monthly Target 3 | 38528.443333333 |
| Monthly Target 4 | 42058.7 |
| Monthly Target 5 | 43957.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 40159.40 (13.29%) | 35398.91 | 34998.19 - 40427.74 | 0.4966 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.1088 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.9416 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.0502 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0787 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9743 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9591 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1865 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.1209 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0833 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.8971 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 38627.32 |
| 12 day DMA | 36966.86 |
| 20 day DMA | 35822.77 |
| 35 day DMA | 32950.27 |
| 50 day DMA | 31746.03 |
| 100 day DMA | 30451.58 |
| 150 day DMA | 29704.37 |
| 200 day DMA | 28610.75 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38673.67 | 37930.91 | 37204.28 |
| 12 day EMA | 37169.5 | 36626.08 | 36124.75 |
| 20 day EMA | 35876.23 | 35425.57 | 35009.04 |
| 35 day EMA | 34120.46 | 33764.93 | 33434.09 |
| 50 day EMA | 32318.8 | 31998.91 | 31697.59 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38627.32 | 37844.97 | 37057.59 |
| 12 day SMA | 36966.86 | 36622.61 | 36219.41 |
| 20 day SMA | 35822.77 | 35450.87 | 35075.69 |
| 35 day SMA | 32950.27 | 32613.03 | 32316.07 |
| 50 day SMA | 31746.03 | 31559.78 | 31379.29 |
| 100 day SMA | 30451.58 | 30324.86 | 30221.29 |
| 150 day SMA | 29704.37 | 29616.12 | 29530.01 |
| 200 day SMA | 28610.75 | 28532.01 | 28456.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.