DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSC are 25730.3 and 26803.86 | Daily Target 1 | 25540.57 | | Daily Target 2 | 25920.03 | | Daily Target 3 | 26614.133333333 | | Daily Target 4 | 26993.59 | | Daily Target 5 | 27687.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26299.48 (-3.88%) |
27308.24 |
26234.68 - 27308.24 |
1.1571 times |
Tue 16 December 2025 |
27361.72 (0.33%) |
27237.35 |
27044.44 - 27448.76 |
0.8666 times |
Mon 15 December 2025 |
27272.94 (-0.78%) |
27835.60 |
27225.04 - 27835.60 |
0.9774 times |
Fri 12 December 2025 |
27487.33 (-5.31%) |
28507.31 |
27429.19 - 28640.45 |
1.2836 times |
Thu 11 December 2025 |
29027.41 (-1.31%) |
28840.27 |
28291.88 - 29065.32 |
0.9277 times |
Wed 10 December 2025 |
29413.84 (0.5%) |
29180.67 |
28919.21 - 29468.76 |
0.9349 times |
Tue 09 December 2025 |
29267.12 (0.15%) |
29102.92 |
28932.81 - 29295.00 |
0.8106 times |
Mon 08 December 2025 |
29223.46 (1.67%) |
29134.65 |
28902.93 - 29441.80 |
1.0874 times |
Fri 05 December 2025 |
28744.02 (0.57%) |
28791.67 |
28558.60 - 28971.53 |
0.9565 times |
Thu 04 December 2025 |
28581.17 (0.71%) |
28409.77 |
28307.43 - 28773.69 |
0.9982 times |
Wed 03 December 2025 |
28379.73 (-0.09%) |
28295.10 |
28033.62 - 28472.97 |
1.0876 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSC are 25466.62 and 27067.54 | Weekly Target 1 | 25189 | | Weekly Target 2 | 25744.24 | | Weekly Target 3 | 26789.92 | | Weekly Target 4 | 27345.16 | | Weekly Target 5 | 28390.84 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26299.48 (-4.32%) |
27835.60 |
26234.68 - 27835.60 |
0.6478 times |
Fri 12 December 2025 |
27487.33 (-4.37%) |
29134.65 |
27429.19 - 29468.76 |
1.0888 times |
Fri 05 December 2025 |
28744.02 (1.96%) |
27819.11 |
27693.52 - 28971.53 |
1.1457 times |
Fri 28 November 2025 |
28191.79 (5.59%) |
26953.97 |
26576.84 - 28335.22 |
0.9485 times |
Fri 21 November 2025 |
26698.76 (-5.34%) |
27681.17 |
25832.23 - 29044.28 |
1.3699 times |
Fri 14 November 2025 |
28206.29 (-0.1%) |
29131.84 |
27021.92 - 29576.90 |
1.1272 times |
Fri 07 November 2025 |
28233.33 (-5.69%) |
29579.76 |
27123.13 - 29971.14 |
1.0333 times |
Fri 31 October 2025 |
29937.00 (0%) |
30406.61 |
29785.78 - 30556.09 |
0.2196 times |
Fri 31 October 2025 |
29937.00 (6.18%) |
28729.49 |
28596.63 - 31044.07 |
1.3663 times |
Fri 24 October 2025 |
28194.28 (2.19%) |
27789.05 |
26638.41 - 28341.35 |
1.0529 times |
Fri 17 October 2025 |
27590.44 (3.22%) |
27795.67 |
26862.68 - 28070.12 |
1.2228 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSC are 24650.04 and 27884.12 | Monthly Target 1 | 24100.23 | | Monthly Target 2 | 25199.85 | | Monthly Target 3 | 27334.306666667 | | Monthly Target 4 | 28433.93 | | Monthly Target 5 | 30568.39 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26299.48 (-6.71%) |
27819.11 |
26234.68 - 29468.76 |
0.5982 times |
Fri 28 November 2025 |
28191.79 (-5.83%) |
29579.76 |
25832.23 - 29971.14 |
0.9295 times |
Fri 31 October 2025 |
29937.00 (11.2%) |
26741.94 |
26638.41 - 31044.07 |
1.1955 times |
Tue 30 September 2025 |
26922.22 (9.02%) |
23965.63 |
23916.47 - 26944.87 |
1.0863 times |
Fri 29 August 2025 |
24694.48 (-0.34%) |
24210.90 |
23857.19 - 26004.66 |
1.0499 times |
Thu 31 July 2025 |
24778.84 (8.01%) |
22734.27 |
22143.83 - 25477.47 |
0.8695 times |
Mon 30 June 2025 |
22940.99 (16.6%) |
19776.57 |
19776.57 - 23005.76 |
0.925 times |
Fri 30 May 2025 |
19675.42 (20.08%) |
16809.22 |
16580.66 - 20549.34 |
1.114 times |
Wed 30 April 2025 |
16384.78 (1.35%) |
16135.32 |
12956.37 - 16820.19 |
1.2131 times |
Mon 31 March 2025 |
16167.22 (-12.22%) |
18378.86 |
15546.30 - 18399.82 |
1.019 times |
Fri 28 February 2025 |
18417.70 (-0.77%) |
17811.40 |
17537.77 - 20776.33 |
1.0323 times |
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value | | 5 day DMA | 27489.78 | | 12 day DMA | 28288.63 | | 20 day DMA | 28044.46 | | 35 day DMA | 28419.52 | | 50 day DMA | 28239.57 | | 100 day DMA | 26910.77 | | 150 day DMA | 25118.87 | | 200 day DMA | 23074.95 | EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27342.1 | 27863.33 | 28114.1 | | 12 day EMA | 27897.95 | 28188.48 | 28338.75 | | 20 day EMA | 28052.47 | 28236.91 | 28328.99 | | 35 day EMA | 28098.27 | 28204.17 | 28253.77 | | 50 day EMA | 28077.04 | 28149.56 | 28181.7 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27489.78 | 28112.65 | 28493.73 | | 12 day SMA | 28288.63 | 28445.46 | 28514.63 | | 20 day SMA | 28044.46 | 28086.33 | 28106.93 | | 35 day SMA | 28419.52 | 28521.46 | 28567.21 | | 50 day SMA | 28239.57 | 28259.61 | 28262.11 | | 100 day SMA | 26910.77 | 26892.02 | 26862.77 | | 150 day SMA | 25118.87 | 25067.11 | 25001.2 | | 200 day SMA | 23074.95 | 23046.27 | 23011.83 |
|
|
