DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSC are 20661.34 and 21202.37 | Daily Target 1 | 20236.08 | | Daily Target 2 | 20545.57 | | Daily Target 3 | 20777.113333333 | | Daily Target 4 | 21086.6 | | Daily Target 5 | 21318.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
20855.05 (1.75%) |
20685.77 |
20467.63 - 21008.66 |
1.0483 times |
Fri 17 January 2025 |
20495.59 (0%) |
20342.78 |
20208.05 - 20546.24 |
1.1888 times |
Fri 17 January 2025 |
20495.59 (3.15%) |
20342.78 |
20208.05 - 20546.24 |
1.1888 times |
Thu 16 January 2025 |
19870.50 (-1.03%) |
20445.44 |
19870.48 - 20478.64 |
0.9232 times |
Wed 15 January 2025 |
20077.76 (2.79%) |
19839.69 |
19606.06 - 20114.78 |
0.902 times |
Tue 14 January 2025 |
19531.98 (-0.43%) |
19924.41 |
19310.83 - 19986.48 |
0.8321 times |
Mon 13 January 2025 |
19617.17 (-1.03%) |
19228.68 |
19203.03 - 19642.49 |
0.909 times |
Fri 10 January 2025 |
19820.82 (-2.72%) |
20042.03 |
19617.46 - 20042.03 |
1.0454 times |
Wed 08 January 2025 |
20375.51 (0%) |
20617.14 |
20092.04 - 20704.58 |
0.9812 times |
Wed 08 January 2025 |
20375.51 (-0.24%) |
20617.14 |
20092.04 - 20704.58 |
0.9812 times |
Tue 07 January 2025 |
20424.85 (-4.24%) |
21724.60 |
20377.61 - 21724.60 |
1.3514 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSC are 20661.34 and 21202.37 | Weekly Target 1 | 20236.08 | | Weekly Target 2 | 20545.57 | | Weekly Target 3 | 20777.113333333 | | Weekly Target 4 | 21086.6 | | Weekly Target 5 | 21318.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
20855.05 (1.75%) |
20685.77 |
20467.63 - 21008.66 |
0.3452 times |
Fri 17 January 2025 |
20495.59 (0%) |
20342.78 |
20208.05 - 20546.24 |
0.3915 times |
Fri 17 January 2025 |
20495.59 (3.4%) |
19228.68 |
19203.03 - 20546.24 |
1.5658 times |
Fri 10 January 2025 |
19820.82 (-2.72%) |
20617.14 |
19617.46 - 20704.58 |
0.6673 times |
Wed 08 January 2025 |
20375.51 (6.24%) |
21241.80 |
20092.04 - 21724.60 |
1.1772 times |
Tue 26 November 2024 |
19178.29 (0%) |
19378.79 |
19017.55 - 19505.24 |
0.2945 times |
Tue 26 November 2024 |
19178.29 (-2.05%) |
19654.71 |
19017.55 - 19654.71 |
0.7364 times |
Fri 22 November 2024 |
19579.45 (0.64%) |
19315.77 |
19044.56 - 20441.36 |
1.6943 times |
Fri 15 November 2024 |
19455.50 (-6.26%) |
20744.60 |
19286.04 - 20744.69 |
1.546 times |
Fri 08 November 2024 |
20755.70 (7.77%) |
19406.88 |
19228.45 - 20977.57 |
1.5817 times |
Fri 01 November 2024 |
19259.23 (-3.87%) |
20109.77 |
18892.22 - 20388.57 |
1.6777 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSC are 18768.26 and 21289.83 | Monthly Target 1 | 18072.66 | | Monthly Target 2 | 19463.85 | | Monthly Target 3 | 20594.226666667 | | Monthly Target 4 | 21985.42 | | Monthly Target 5 | 23115.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
20855.05 (8.74%) |
21241.80 |
19203.03 - 21724.60 |
0.6581 times |
Tue 26 November 2024 |
19178.29 (0.97%) |
19171.52 |
19017.55 - 20977.57 |
0.9889 times |
Thu 31 October 2024 |
18994.04 (2.49%) |
18556.88 |
17761.57 - 20388.57 |
1.1881 times |
Mon 30 September 2024 |
18532.34 (1.75%) |
17789.25 |
15672.93 - 19299.63 |
1.368 times |
Fri 30 August 2024 |
18213.03 (0.04%) |
18023.53 |
14597.49 - 19407.76 |
1.6096 times |
Wed 31 July 2024 |
18206.49 (-4.72%) |
19077.39 |
16831.83 - 20854.42 |
1.2616 times |
Fri 28 June 2024 |
19108.55 (9.74%) |
17888.41 |
17478.83 - 21042.69 |
1.0956 times |
Fri 31 May 2024 |
17412.58 (16.73%) |
14644.51 |
14197.66 - 18211.22 |
0.4919 times |
Tue 30 April 2024 |
14917.06 (-5.1%) |
15725.66 |
13518.65 - 16058.67 |
0.6525 times |
Thu 28 March 2024 |
15717.93 (7.82%) |
14756.55 |
14741.49 - 16734.92 |
0.6859 times |
Thu 29 February 2024 |
14577.42 (17.42%) |
12475.88 |
12367.62 - 14770.86 |
0.6007 times |
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value | | 5 day DMA | 20358.9 | | 12 day DMA | 20272.41 | | 20 day DMA | 19974.56 | | 35 day DMA | 19984.98 | | 50 day DMA | 19923.57 | | 100 day DMA | 18810.72 | | 150 day DMA | 18770.34 | | 200 day DMA | 17883.06 | EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20436.37 | 20227.06 | 20092.82 | | 12 day EMA | 20202.11 | 20083.44 | 20008.53 | | 20 day EMA | 20092.66 | 20012.44 | 19961.61 | | 35 day EMA | 19937.82 | 19883.82 | 19847.8 | | 50 day EMA | 19846.45 | 19805.3 | 19777.14 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20358.9 | 20094.28 | 19918.6 | | 12 day SMA | 20272.41 | 20132.68 | 20022.91 | | 20 day SMA | 19974.56 | 19904.59 | 19886.49 | | 35 day SMA | 19984.98 | 19961.54 | 19943.25 | | 50 day SMA | 19923.57 | 19883.94 | 19844.92 | | 100 day SMA | 18810.72 | 18779.63 | 18763.72 | | 150 day SMA | 18770.34 | 18734.15 | 18700.26 | | 200 day SMA | 17883.06 | 17850.87 | 17820.68 |
|
|
