Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 39425.37 and 40976.02
| Daily Target 1 | 38199.24 |
| Daily Target 2 | 39100.84 |
| Daily Target 3 | 39749.893333333 |
| Daily Target 4 | 40651.49 |
| Daily Target 5 | 41300.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40002.43 (1.26%) | 38848.30 | 38848.30 - 40398.95 | 0.8596 times | Tue 21 July 2026 | 39504.36 (4.21%) | 39399.36 | 38677.03 - 39567.35 | 0.9809 times | Mon 20 July 2026 | 37908.70 (0.66%) | 38520.60 | 37832.85 - 38842.90 | 0.8024 times | Fri 17 July 2026 | 37659.20 (-1.79%) | 37313.81 | 36344.90 - 38493.84 | 1.2178 times | Thu 16 July 2026 | 38345.75 (-3.8%) | 39088.94 | 38059.96 - 39181.75 | 1.0724 times | Wed 15 July 2026 | 39859.80 (-1.37%) | 40761.16 | 38717.79 - 40761.16 | 1.0325 times | Tue 14 July 2026 | 40413.67 (3.31%) | 40529.14 | 39535.45 - 40672.04 | 0.8953 times | Mon 13 July 2026 | 39117.34 (2.1%) | 39812.07 | 38997.32 - 40053.11 | 0.9578 times | Tue 07 July 2026 | 38311.28 (-2.55%) | 37860.46 | 37208.51 - 38563.78 | 1.2245 times | Mon 06 July 2026 | 39312.16 (1.64%) | 39318.94 | 39278.56 - 40083.76 | 0.9568 times | Thu 02 July 2026 | 38676.14 (-3.75%) | 40099.77 | 38034.58 - 40628.73 | 1.3382 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 38917.64 and 41483.74
| Weekly Target 1 | 36845.31 |
| Weekly Target 2 | 38423.87 |
| Weekly Target 3 | 39411.41 |
| Weekly Target 4 | 40989.97 |
| Weekly Target 5 | 41977.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40002.43 (6.22%) | 38520.60 | 37832.85 - 40398.95 | 0.4904 times | Fri 17 July 2026 | 37659.20 (-1.7%) | 39812.07 | 36344.90 - 40761.16 | 0.9603 times | Tue 07 July 2026 | 38311.28 (-0.94%) | 39318.94 | 37208.51 - 40083.76 | 0.4047 times | Thu 02 July 2026 | 38676.14 (-2.64%) | 39917.85 | 38034.58 - 42250.16 | 0.9712 times | Fri 26 June 2026 | 39726.26 (-7.28%) | 43462.54 | 39483.01 - 43554.33 | 1.31 times | Thu 18 June 2026 | 42847.22 (5.86%) | 41808.41 | 40506.35 - 42982.76 | 1.152 times | Fri 12 June 2026 | 40476.10 (5.6%) | 39806.60 | 37277.63 - 40770.03 | 1.2588 times | Fri 05 June 2026 | 38328.51 (-6.34%) | 41118.52 | 38328.51 - 43647.16 | 1.3348 times | Fri 29 May 2026 | 40921.31 (3.61%) | 40291.19 | 39792.86 - 41745.30 | 1.0145 times | Fri 22 May 2026 | 39495.94 (-0.12%) | 40111.50 | 37677.17 - 40149.80 | 1.1032 times | Fri 15 May 2026 | 39544.55 (0.41%) | 39633.32 | 38316.26 - 41457.87 | 1.1713 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 35866.92 and 40480.42
| Monthly Target 1 | 34488.41 |
| Monthly Target 2 | 37245.42 |
| Monthly Target 3 | 39101.91 |
| Monthly Target 4 | 41858.92 |
| Monthly Target 5 | 43715.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40002.43 (-5.07%) | 40714.43 | 36344.90 - 40958.40 | 0.5598 times | Tue 30 June 2026 | 42136.87 (2.97%) | 41118.52 | 37277.63 - 43647.16 | 1.3249 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.1951 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.0512 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.8927 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 0.9956 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0227 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9237 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9093 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1249 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.0627 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 38684.09 |
| 12 day DMA | 39107.84 |
| 20 day DMA | 40002.41 |
| 35 day DMA | 40344.4 |
| 50 day DMA | 40105.52 |
| 100 day DMA | 35589.38 |
| 150 day DMA | 33403.08 |
| 200 day DMA | 32058.18 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39203.78 | 38804.51 | 38454.63 |
| 12 day EMA | 39342.07 | 39222.05 | 39170.74 |
| 20 day EMA | 39593.72 | 39550.72 | 39555.6 |
| 35 day EMA | 39656.53 | 39636.17 | 39643.93 |
| 50 day EMA | 39647.23 | 39632.74 | 39637.98 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38684.09 | 38655.56 | 38837.42 |
| 12 day SMA | 39107.84 | 39285.71 | 39393.66 |
| 20 day SMA | 40002.41 | 40042.8 | 40092.9 |
| 35 day SMA | 40344.4 | 40358.33 | 40396.23 |
| 50 day SMA | 40105.52 | 40064.85 | 39999.72 |
| 100 day SMA | 35589.38 | 35488.49 | 35393.2 |
| 150 day SMA | 33403.08 | 33331.22 | 33259.48 |
| 200 day SMA | 32058.18 | 31989.27 | 31923.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.