DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSC are 23168.09 and 23630.72 | Daily Target 1 | 23036.13 | | Daily Target 2 | 23300.04 | | Daily Target 3 | 23498.76 | | Daily Target 4 | 23762.67 | | Daily Target 5 | 23961.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23563.95 (-0.51%) |
23655.86 |
23234.85 - 23697.48 |
0.8544 times |
Fri 11 July 2025 |
23683.72 (0.21%) |
23584.08 |
23569.35 - 23891.24 |
0.9275 times |
Thu 10 July 2025 |
23634.22 (0.6%) |
23684.96 |
23377.30 - 23703.76 |
0.9498 times |
Wed 09 July 2025 |
23492.60 (1.39%) |
23372.03 |
23372.03 - 23699.34 |
0.9996 times |
Tue 08 July 2025 |
23170.00 (1.02%) |
23102.66 |
23026.64 - 23250.11 |
1.0515 times |
Mon 07 July 2025 |
22935.07 (-0.93%) |
23057.65 |
22859.25 - 23109.95 |
0.9266 times |
Thu 03 July 2025 |
23149.49 (1.2%) |
23013.30 |
22965.64 - 23306.27 |
0.7474 times |
Wed 02 July 2025 |
22875.98 (2.23%) |
22384.22 |
22346.09 - 22928.14 |
1.247 times |
Tue 01 July 2025 |
22376.82 (-2.46%) |
22734.27 |
22143.83 - 22811.66 |
1.2179 times |
Mon 30 June 2025 |
22940.99 (0.46%) |
22958.35 |
22736.39 - 23005.76 |
1.0783 times |
Fri 27 June 2025 |
22835.35 (0.86%) |
22730.02 |
22564.15 - 22987.41 |
1.5022 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSC are 23168.09 and 23630.72 | Weekly Target 1 | 23036.13 | | Weekly Target 2 | 23300.04 | | Weekly Target 3 | 23498.76 | | Weekly Target 4 | 23762.67 | | Weekly Target 5 | 23961.39 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23563.95 (-0.51%) |
23655.86 |
23234.85 - 23697.48 |
0.1802 times |
Fri 11 July 2025 |
23683.72 (2.31%) |
23057.65 |
22859.25 - 23891.24 |
1.0239 times |
Thu 03 July 2025 |
23149.49 (1.38%) |
22958.35 |
22143.83 - 23306.27 |
0.9048 times |
Fri 27 June 2025 |
22835.35 (8.36%) |
21012.94 |
20806.84 - 22987.41 |
1.3738 times |
Fri 20 June 2025 |
21074.09 (1.49%) |
21205.96 |
20832.12 - 21406.02 |
0.8563 times |
Fri 13 June 2025 |
20764.61 (0.79%) |
20749.48 |
20663.20 - 21306.95 |
1.1833 times |
Fri 06 June 2025 |
20602.09 (4.71%) |
19776.57 |
19776.57 - 21087.42 |
1.1606 times |
Fri 30 May 2025 |
19675.42 (2.86%) |
19543.50 |
19327.15 - 20549.34 |
1.1433 times |
Fri 23 May 2025 |
19128.28 (-3.22%) |
19340.41 |
18867.12 - 20054.48 |
1.0738 times |
Fri 16 May 2025 |
19763.80 (1.92%) |
18713.42 |
18704.52 - 19970.62 |
1.1 times |
Tue 13 May 2025 |
19392.30 (4.62%) |
18508.34 |
18181.51 - 19538.61 |
0.6379 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSC are 22853.89 and 24601.3 | Monthly Target 1 | 21452.26 | | Monthly Target 2 | 22508.11 | | Monthly Target 3 | 23199.673333333 | | Monthly Target 4 | 24255.52 | | Monthly Target 5 | 24947.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23563.95 (2.72%) |
22734.27 |
22143.83 - 23891.24 |
0.3706 times |
Mon 30 June 2025 |
22940.99 (16.6%) |
19776.57 |
19776.57 - 23005.76 |
0.9458 times |
Fri 30 May 2025 |
19675.42 (20.08%) |
16809.22 |
16580.66 - 20549.34 |
1.1391 times |
Wed 30 April 2025 |
16384.78 (1.35%) |
16135.32 |
12956.37 - 16820.19 |
1.2404 times |
Mon 31 March 2025 |
16167.22 (-12.22%) |
18378.86 |
15546.30 - 18399.82 |
1.042 times |
Fri 28 February 2025 |
18417.70 (-0.77%) |
17811.40 |
17537.77 - 20776.33 |
1.0555 times |
Fri 31 January 2025 |
18561.03 (-3.22%) |
21241.80 |
17765.40 - 21724.60 |
1.1236 times |
Tue 26 November 2024 |
19178.29 (0.97%) |
19171.52 |
19017.55 - 20977.57 |
0.86 times |
Thu 31 October 2024 |
18994.04 (2.49%) |
18556.88 |
17761.57 - 20388.57 |
1.0332 times |
Mon 30 September 2024 |
18532.34 (1.75%) |
17789.25 |
15672.93 - 19299.63 |
1.1897 times |
Fri 30 August 2024 |
18213.03 (0.04%) |
18023.53 |
14597.49 - 19407.76 |
1.3998 times |
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value | | 5 day DMA | 23508.9 | | 12 day DMA | 23108.18 | | 20 day DMA | 22414.22 | | 35 day DMA | 21452.98 | | 50 day DMA | 20576.32 | | 100 day DMA | 18949.97 | | 150 day DMA | 19237.85 | | 200 day DMA | 19046.97 | EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23472.03 | 23426.08 | 23297.28 | | 12 day EMA | 23025.06 | 22927.11 | 22789.59 | | 20 day EMA | 22483.57 | 22369.9 | 22231.66 | | 35 day EMA | 21503.34 | 21382.02 | 21246.51 | | 50 day EMA | 20532.15 | 20408.45 | 20274.82 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23508.9 | 23383.12 | 23276.28 | | 12 day SMA | 23108.18 | 23015.3 | 22864.6 | | 20 day SMA | 22414.22 | 22287.74 | 22155.43 | | 35 day SMA | 21452.98 | 21342.15 | 21230.45 | | 50 day SMA | 20576.32 | 20437.36 | 20291.38 | | 100 day SMA | 18949.97 | 18907.61 | 18865.06 | | 150 day SMA | 19237.85 | 19212.45 | 19189.28 | | 200 day SMA | 19046.97 | 19017.16 | 18982.2 |
|
|
