Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 28236.59 and 28704.59
| Daily Target 1 | 27872.66 |
| Daily Target 2 | 28132.52 |
| Daily Target 3 | 28340.656666667 |
| Daily Target 4 | 28600.52 |
| Daily Target 5 | 28808.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28392.39 (0.13%) | 28249.23 | 28080.79 - 28548.79 | 0.8423 times | Mon 23 March 2026 | 28356.30 (-2.19%) | 28475.67 | 28210.95 - 28895.18 | 1.0207 times | Tue 17 March 2026 | 28990.77 (-0.12%) | 29284.80 | 28812.74 - 29284.80 | 0.9986 times | Mon 16 March 2026 | 29026.05 (1.65%) | 29077.72 | 28921.94 - 29621.43 | 1.1362 times | Fri 13 March 2026 | 28555.47 (-1.24%) | 29175.12 | 28499.78 - 29401.27 | 0.8953 times | Thu 12 March 2026 | 28913.42 (-2.27%) | 29201.77 | 28724.34 - 29301.73 | 0.9492 times | Wed 11 March 2026 | 29585.68 (0.7%) | 29603.68 | 29384.69 - 29839.15 | 0.7997 times | Tue 10 March 2026 | 29379.81 (0.8%) | 29243.56 | 29209.97 - 29764.98 | 1.0092 times | Mon 09 March 2026 | 29145.51 (3.54%) | 27897.97 | 27787.80 - 29207.95 | 1.1413 times | Fri 06 March 2026 | 28149.33 (-3.1%) | 28493.50 | 28012.25 - 29054.74 | 1.2074 times | Thu 05 March 2026 | 29049.51 (0.31%) | 28885.72 | 28349.40 - 29244.38 | 1.1555 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 27829.4 and 28643.79
| Weekly Target 1 | 27641.73 |
| Weekly Target 2 | 28017.06 |
| Weekly Target 3 | 28456.12 |
| Weekly Target 4 | 28831.45 |
| Weekly Target 5 | 29270.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28392.39 (-2.06%) | 28475.67 | 28080.79 - 28895.18 | 0.4478 times | Tue 17 March 2026 | 28990.77 (1.52%) | 29077.72 | 28812.74 - 29621.43 | 0.5131 times | Fri 13 March 2026 | 28555.47 (1.44%) | 27897.97 | 27787.80 - 29839.15 | 1.1525 times | Fri 06 March 2026 | 28149.33 (-2.24%) | 28292.46 | 28012.25 - 29244.38 | 1.2984 times | Fri 27 February 2026 | 28795.76 (-4.52%) | 30233.92 | 28727.63 - 31058.80 | 1.3536 times | Fri 20 February 2026 | 30158.69 (2.69%) | 29064.12 | 28723.22 - 30308.95 | 0.8382 times | Fri 13 February 2026 | 29368.38 (0%) | 29625.59 | 29202.45 - 29770.06 | 0.2211 times | Fri 13 February 2026 | 29368.38 (-0.43%) | 29266.92 | 29202.45 - 30715.81 | 1.2503 times | Fri 06 February 2026 | 29496.57 (-1.78%) | 29699.83 | 27244.89 - 30321.48 | 1.6197 times | Fri 30 January 2026 | 30031.68 (1.67%) | 29431.84 | 29360.12 - 30836.77 | 1.3053 times | Fri 23 January 2026 | 29538.74 (-0.61%) | 29181.10 | 28659.19 - 29867.61 | 1.2813 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 28090.1 and 30141.45
| Monthly Target 1 | 26621.76 |
| Monthly Target 2 | 27507.08 |
| Monthly Target 3 | 28673.113333333 |
| Monthly Target 4 | 29558.43 |
| Monthly Target 5 | 30724.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28392.39 (-1.4%) | 28292.46 | 27787.80 - 29839.15 | 0.6794 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.052 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0806 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.976 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9608 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1886 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.1228 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0851 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.8987 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9561 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1514 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 28664.2 |
| 12 day DMA | 28875.28 |
| 20 day DMA | 29198.15 |
| 35 day DMA | 29310.7 |
| 50 day DMA | 29365.35 |
| 100 day DMA | 28911.28 |
| 150 day DMA | 27994.5 |
| 200 day DMA | 26717.47 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28642.82 | 28768.01 | 28973.83 |
| 12 day EMA | 28877.17 | 28965.28 | 29075.97 |
| 20 day EMA | 29035.2 | 29102.83 | 29181.38 |
| 35 day EMA | 29162.89 | 29208.25 | 29258.41 |
| 50 day EMA | 29260.39 | 29295.8 | 29334.13 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28664.2 | 28768.4 | 29014.28 |
| 12 day SMA | 28875.28 | 28876.42 | 28945.51 |
| 20 day SMA | 29198.15 | 29274.17 | 29355.14 |
| 35 day SMA | 29310.7 | 29374.99 | 29437.36 |
| 50 day SMA | 29365.35 | 29383.07 | 29400.61 |
| 100 day SMA | 28911.28 | 28902.86 | 28890.65 |
| 150 day SMA | 27994.5 | 27976.7 | 27959.64 |
| 200 day SMA | 26717.47 | 26674.23 | 26628.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.