DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSC are 25815.98 and 26139.7 | Daily Target 1 | 25748.01 | | Daily Target 2 | 25883.95 | | Daily Target 3 | 26071.733333333 | | Daily Target 4 | 26207.67 | | Daily Target 5 | 26395.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26019.88 (-0.97%) |
26243.61 |
25935.80 - 26259.52 |
0.861 times |
Mon 15 September 2025 |
26273.78 (0.41%) |
26014.53 |
25858.90 - 26285.93 |
0.9709 times |
Fri 12 September 2025 |
26166.78 (0.29%) |
26253.54 |
26034.06 - 26253.54 |
0.8728 times |
Thu 11 September 2025 |
26090.54 (-0.26%) |
26479.07 |
26061.83 - 26484.07 |
1.0556 times |
Wed 10 September 2025 |
26157.34 (4.42%) |
25842.35 |
25757.34 - 26360.81 |
1.2248 times |
Tue 09 September 2025 |
25049.02 (0.37%) |
25111.86 |
24743.05 - 25111.86 |
0.8684 times |
Mon 08 September 2025 |
24957.14 (1.18%) |
24918.13 |
24918.13 - 25247.85 |
0.988 times |
Fri 05 September 2025 |
24667.21 (0.38%) |
25005.29 |
24317.53 - 25021.94 |
1.339 times |
Thu 04 September 2025 |
24572.87 (0.82%) |
24357.98 |
24216.37 - 24589.15 |
0.9128 times |
Wed 03 September 2025 |
24373.35 (0.04%) |
24420.55 |
24128.60 - 24572.14 |
0.9067 times |
Tue 02 September 2025 |
24364.08 (-1.34%) |
23965.63 |
23916.47 - 24408.13 |
1.1131 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSC are 25939.39 and 26366.42 | Weekly Target 1 | 25627.87 | | Weekly Target 2 | 25823.88 | | Weekly Target 3 | 26054.903333333 | | Weekly Target 4 | 26250.91 | | Weekly Target 5 | 26481.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26019.88 (-0.56%) |
26014.53 |
25858.90 - 26285.93 |
0.3932 times |
Fri 12 September 2025 |
26166.78 (6.08%) |
24918.13 |
24743.05 - 26484.07 |
1.0752 times |
Fri 05 September 2025 |
24667.21 (-0.11%) |
23965.63 |
23916.47 - 25021.94 |
0.9168 times |
Fri 29 August 2025 |
24694.48 (0%) |
25177.77 |
24541.27 - 25191.13 |
0.2834 times |
Fri 29 August 2025 |
24694.48 (-1.37%) |
25047.21 |
24541.27 - 25859.66 |
1.2178 times |
Fri 22 August 2025 |
25037.28 (-1.42%) |
25396.90 |
23857.19 - 25566.26 |
1.3555 times |
Fri 15 August 2025 |
25399.10 (-0.15%) |
25460.05 |
25152.19 - 26004.66 |
1.3709 times |
Fri 08 August 2025 |
25436.03 (4.66%) |
25006.57 |
24526.15 - 25566.56 |
0.952 times |
Fri 01 August 2025 |
24302.97 (-0.5%) |
24598.40 |
23874.00 - 25477.47 |
1.3018 times |
Fri 25 July 2025 |
24425.38 (0.61%) |
24515.21 |
23532.67 - 24655.71 |
1.1333 times |
Wed 16 July 2025 |
24277.69 (2.51%) |
23655.86 |
23234.85 - 24448.40 |
0.6607 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSC are 24968.18 and 27535.78 | Monthly Target 1 | 22905.87 | | Monthly Target 2 | 24462.88 | | Monthly Target 3 | 25473.473333333 | | Monthly Target 4 | 27030.48 | | Monthly Target 5 | 28041.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26019.88 (5.37%) |
23965.63 |
23916.47 - 26484.07 |
0.4768 times |
Fri 29 August 2025 |
24694.48 (-0.34%) |
24210.90 |
23857.19 - 26004.66 |
1.0912 times |
Thu 31 July 2025 |
24778.84 (8.01%) |
22734.27 |
22143.83 - 25477.47 |
0.9037 times |
Mon 30 June 2025 |
22940.99 (16.6%) |
19776.57 |
19776.57 - 23005.76 |
0.9614 times |
Fri 30 May 2025 |
19675.42 (20.08%) |
16809.22 |
16580.66 - 20549.34 |
1.1578 times |
Wed 30 April 2025 |
16384.78 (1.35%) |
16135.32 |
12956.37 - 16820.19 |
1.2609 times |
Mon 31 March 2025 |
16167.22 (-12.22%) |
18378.86 |
15546.30 - 18399.82 |
1.0591 times |
Fri 28 February 2025 |
18417.70 (-0.77%) |
17811.40 |
17537.77 - 20776.33 |
1.0729 times |
Fri 31 January 2025 |
18561.03 (-3.22%) |
21241.80 |
17765.40 - 21724.60 |
1.1421 times |
Tue 26 November 2024 |
19178.29 (0.97%) |
19171.52 |
19017.55 - 20977.57 |
0.8742 times |
Thu 31 October 2024 |
18994.04 (2.49%) |
18556.88 |
17761.57 - 20388.57 |
1.0502 times |
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value | | 5 day DMA | 26141.66 | | 12 day DMA | 25282.21 | | 20 day DMA | 25197.25 | | 35 day DMA | 25196.79 | | 50 day DMA | 24802.21 | | 100 day DMA | 22185.36 | | 150 day DMA | 20689.33 | | 200 day DMA | 20503.83 | EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25959.32 | 25929.05 | 25756.71 | | 12 day EMA | 25583.66 | 25504.37 | 25364.53 | | 20 day EMA | 25363.2 | 25294.11 | 25191.03 | | 35 day EMA | 24994.69 | 24934.33 | 24855.47 | | 50 day EMA | 24765.79 | 24714.62 | 24651.01 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26141.66 | 25947.49 | 25684.16 | | 12 day SMA | 25282.21 | 25171.76 | 25109.26 | | 20 day SMA | 25197.25 | 25134.73 | 25097.38 | | 35 day SMA | 25196.79 | 25164.06 | 25111.25 | | 50 day SMA | 24802.21 | 24739.33 | 24661.39 | | 100 day SMA | 22185.36 | 22070.37 | 21969.7 | | 150 day SMA | 20689.33 | 20639.48 | 20590.65 | | 200 day SMA | 20503.83 | 20474.83 | 20442.58 |
|
|
