DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSC are 24029.21 and 24472.75 | Daily Target 1 | 23914.49 | | Daily Target 2 | 24143.92 | | Daily Target 3 | 24358.03 | | Daily Target 4 | 24587.46 | | Daily Target 5 | 24801.57 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24373.35 (0.04%) |
24420.55 |
24128.60 - 24572.14 |
0.8091 times |
Tue 02 September 2025 |
24364.08 (-1.34%) |
23965.63 |
23916.47 - 24408.13 |
0.9932 times |
Fri 29 August 2025 |
24694.48 (0%) |
25177.77 |
24541.27 - 25191.13 |
1.1783 times |
Fri 29 August 2025 |
24694.48 (-3.25%) |
25177.77 |
24541.27 - 25191.13 |
1.1783 times |
Thu 28 August 2025 |
25523.77 (0.2%) |
25615.85 |
25114.98 - 25859.66 |
1.1018 times |
Wed 27 August 2025 |
25472.82 (0.15%) |
25408.01 |
25143.49 - 25552.46 |
0.9492 times |
Tue 26 August 2025 |
25435.60 (1.09%) |
25269.33 |
25151.31 - 25518.93 |
0.9137 times |
Mon 25 August 2025 |
25160.57 (0.49%) |
25047.21 |
24867.63 - 25406.99 |
0.9198 times |
Fri 22 August 2025 |
25037.28 (1.89%) |
24364.50 |
24300.16 - 25204.94 |
1.1578 times |
Thu 21 August 2025 |
24572.01 (-0.36%) |
24593.57 |
24399.08 - 24775.83 |
0.7988 times |
Wed 20 August 2025 |
24662.02 (-0.43%) |
24647.39 |
23857.19 - 24678.14 |
1.2619 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSC are 24144.91 and 24800.58 | Weekly Target 1 | 23631.65 | | Weekly Target 2 | 24002.5 | | Weekly Target 3 | 24287.32 | | Weekly Target 4 | 24658.17 | | Weekly Target 5 | 24942.99 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24373.35 (-1.3%) |
23965.63 |
23916.47 - 24572.14 |
0.4453 times |
Fri 29 August 2025 |
24694.48 (0%) |
25177.77 |
24541.27 - 25191.13 |
0.2912 times |
Fri 29 August 2025 |
24694.48 (-1.37%) |
25047.21 |
24541.27 - 25859.66 |
1.251 times |
Fri 22 August 2025 |
25037.28 (-1.42%) |
25396.90 |
23857.19 - 25566.26 |
1.3925 times |
Fri 15 August 2025 |
25399.10 (-0.15%) |
25460.05 |
25152.19 - 26004.66 |
1.4083 times |
Fri 08 August 2025 |
25436.03 (4.66%) |
25006.57 |
24526.15 - 25566.56 |
0.978 times |
Fri 01 August 2025 |
24302.97 (-0.5%) |
24598.40 |
23874.00 - 25477.47 |
1.3373 times |
Fri 25 July 2025 |
24425.38 (0.61%) |
24515.21 |
23532.67 - 24655.71 |
1.1642 times |
Wed 16 July 2025 |
24277.69 (2.51%) |
23655.86 |
23234.85 - 24448.40 |
0.6787 times |
Fri 11 July 2025 |
23683.72 (2.31%) |
23057.65 |
22859.25 - 23891.24 |
1.0536 times |
Thu 03 July 2025 |
23149.49 (1.38%) |
22958.35 |
22143.83 - 23306.27 |
0.9311 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSC are 24144.91 and 24800.58 | Monthly Target 1 | 23631.65 | | Monthly Target 2 | 24002.5 | | Monthly Target 3 | 24287.32 | | Monthly Target 4 | 24658.17 | | Monthly Target 5 | 24942.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24373.35 (-1.3%) |
23965.63 |
23916.47 - 24572.14 |
0.0902 times |
Fri 29 August 2025 |
24694.48 (-0.34%) |
24210.90 |
23857.19 - 26004.66 |
1.1355 times |
Thu 31 July 2025 |
24778.84 (8.01%) |
22734.27 |
22143.83 - 25477.47 |
0.9404 times |
Mon 30 June 2025 |
22940.99 (16.6%) |
19776.57 |
19776.57 - 23005.76 |
1.0005 times |
Fri 30 May 2025 |
19675.42 (20.08%) |
16809.22 |
16580.66 - 20549.34 |
1.2048 times |
Wed 30 April 2025 |
16384.78 (1.35%) |
16135.32 |
12956.37 - 16820.19 |
1.312 times |
Mon 31 March 2025 |
16167.22 (-12.22%) |
18378.86 |
15546.30 - 18399.82 |
1.1021 times |
Fri 28 February 2025 |
18417.70 (-0.77%) |
17811.40 |
17537.77 - 20776.33 |
1.1165 times |
Fri 31 January 2025 |
18561.03 (-3.22%) |
21241.80 |
17765.40 - 21724.60 |
1.1885 times |
Tue 26 November 2024 |
19178.29 (0.97%) |
19171.52 |
19017.55 - 20977.57 |
0.9097 times |
Thu 31 October 2024 |
18994.04 (2.49%) |
18556.88 |
17761.57 - 20388.57 |
1.0929 times |
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value | | 5 day DMA | 24730.03 | | 12 day DMA | 24896.66 | | 20 day DMA | 25150.43 | | 35 day DMA | 24859.74 | | 50 day DMA | 24208.38 | | 100 day DMA | 21262.16 | | 150 day DMA | 20364.57 | | 200 day DMA | 20223.16 | EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24643.54 | 24778.62 | 24985.86 | | 12 day EMA | 24873.51 | 24964.42 | 25073.53 | | 20 day EMA | 24864.2 | 24915.85 | 24973.9 | | 35 day EMA | 24472.52 | 24478.36 | 24485.09 | | 50 day EMA | 24000.72 | 23985.52 | 23970.08 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24730.03 | 24949.93 | 25164.23 | | 12 day SMA | 24896.66 | 24992.78 | 25079.03 | | 20 day SMA | 25150.43 | 25179.07 | 25200.42 | | 35 day SMA | 24859.74 | 24840.04 | 24819.18 | | 50 day SMA | 24208.38 | 24146.2 | 24081.03 | | 100 day SMA | 21262.16 | 21168.27 | 21088.89 | | 150 day SMA | 20364.57 | 20334.55 | 20305.98 | | 200 day SMA | 20223.16 | 20190.93 | 20161.77 |
|
|
