NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11631.18 and 11744.33 Daily Target 1 | 11608.52 | Daily Target 2 | 11653.83 | Daily Target 3 | 11721.666666667 | Daily Target 4 | 11766.98 | Daily Target 5 | 11834.82 |
Daily price and volume Nifty Consumption
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
11699.15 (-0.62%) |
11787.10 |
11676.35 - 11789.50 |
0 times |
Thu 17 July 2025 |
11772.20 (-0.19%) |
11809.40 |
11766.90 - 11832.95 |
0 times |
Wed 16 July 2025 |
11794.85 (0.38%) |
11749.25 |
11701.85 - 11809.95 |
0 times |
Tue 15 July 2025 |
11750.00 (0.72%) |
11690.50 |
11675.00 - 11760.70 |
0 times |
Mon 14 July 2025 |
11665.60 (0.38%) |
11625.00 |
11590.85 - 11679.05 |
0 times |
Fri 11 July 2025 |
11621.35 (-0.9%) |
11725.65 |
11607.90 - 11742.80 |
0 times |
Thu 10 July 2025 |
11726.45 (-0.67%) |
11821.00 |
11713.65 - 11831.50 |
0 times |
Wed 09 July 2025 |
11805.05 (0.14%) |
11794.40 |
11782.05 - 11845.25 |
0 times |
Tue 08 July 2025 |
11788.35 (-0.33%) |
11815.45 |
11743.80 - 11826.60 |
0 times |
Mon 07 July 2025 |
11827.85 (0.43%) |
11789.90 |
11782.15 - 11838.20 |
0 times |
Fri 04 July 2025 |
11776.75 (-0.49%) |
11808.25 |
11731.15 - 11821.25 |
0 times |

Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11645 and 11887.1 Weekly Target 1 | 11465.55 | Weekly Target 2 | 11582.35 | Weekly Target 3 | 11707.65 | Weekly Target 4 | 11824.45 | Weekly Target 5 | 11949.75 |
Weekly price and volumes for Nifty Consumption
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
11699.15 (0.67%) |
11625.00 |
11590.85 - 11832.95 |
0 times |
Fri 11 July 2025 |
11621.35 (-1.32%) |
11789.90 |
11607.90 - 11845.25 |
0 times |
Fri 04 July 2025 |
11776.75 (-0.79%) |
11889.75 |
11731.15 - 11911.55 |
0 times |
Fri 27 June 2025 |
11870.65 (2.15%) |
11543.20 |
11504.95 - 11900.90 |
0 times |
Fri 20 June 2025 |
11620.95 (2.17%) |
11376.40 |
11350.90 - 11638.35 |
0 times |
Fri 13 June 2025 |
11373.85 (-2.09%) |
11659.00 |
11243.70 - 11692.45 |
0 times |
Fri 06 June 2025 |
11616.50 (2.05%) |
11373.15 |
11368.00 - 11620.95 |
0 times |
Fri 30 May 2025 |
11383.15 (-1.27%) |
11546.05 |
11370.55 - 11610.35 |
0 times |
Fri 23 May 2025 |
11529.15 (-1.08%) |
11655.80 |
11343.30 - 11719.60 |
0 times |
Fri 16 May 2025 |
11654.55 (4.54%) |
11380.60 |
11358.85 - 11661.60 |
0 times |
Fri 09 May 2025 |
11147.90 (-1.19%) |
11335.65 |
11016.20 - 11545.90 |
0 times |

Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11484.65 and 11805.35 Monthly Target 1 | 11413.15 | Monthly Target 2 | 11556.15 | Monthly Target 3 | 11733.85 | Monthly Target 4 | 11876.85 | Monthly Target 5 | 12054.55 |
Monthly price and volumes Nifty Consumption
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
11699.15 (-1.21%) |
11878.30 |
11590.85 - 11911.55 |
0 times |
Mon 30 June 2025 |
11842.85 (4.04%) |
11373.15 |
11243.70 - 11903.80 |
0 times |
Fri 30 May 2025 |
11383.15 (0.59%) |
11260.15 |
11016.20 - 11719.60 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
Thu 31 October 2024 |
11480.80 (-10.49%) |
12839.10 |
11426.45 - 12872.55 |
0 times |
Mon 30 September 2024 |
12826.85 (6.2%) |
12145.45 |
11996.80 - 13057.60 |
0 times |

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
DMA period | DMA value | 5 day DMA | 11736.36 | 12 day DMA | 11755.23 | 20 day DMA | 11763.25 | 35 day DMA | 11650.63 | 50 day DMA | 11605.74 | 100 day DMA | 11197.72 | 150 day DMA | 11199.81 | 200 day DMA | 11355 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11735.98 | 11754.39 | 11745.49 | 12 day EMA | 11739.59 | 11746.94 | 11742.35 | 20 day EMA | 11719.72 | 11721.88 | 11716.59 | 35 day EMA | 11669.39 | 11667.64 | 11661.48 | 50 day EMA | 11596.22 | 11592.02 | 11584.67 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11736.36 | 11720.8 | 11711.65 | 12 day SMA | 11755.23 | 11767.47 | 11772.36 | 20 day SMA | 11763.25 | 11759.34 | 11743.26 | 35 day SMA | 11650.63 | 11641.6 | 11632.09 | 50 day SMA | 11605.74 | 11594.71 | 11583.81 | 100 day SMA | 11197.72 | 11187.08 | 11176.19 | 150 day SMA | 11199.81 | 11199.54 | 11198.57 | 200 day SMA | 11355 | 11361.24 | 11367.29 |
|
|