NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12149.95 and 12239.3 | Daily Target 1 | 12128.93 | | Daily Target 2 | 12170.97 | | Daily Target 3 | 12218.283333333 | | Daily Target 4 | 12260.32 | | Daily Target 5 | 12307.63 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12213.00 (0.04%) |
12225.70 |
12176.25 - 12265.60 |
0 times |
Mon 01 September 2025 |
12208.55 (1.24%) |
12061.25 |
12061.25 - 12219.50 |
0 times |
Fri 29 August 2025 |
12059.35 (-0.04%) |
12053.10 |
12013.05 - 12105.85 |
0 times |
Thu 28 August 2025 |
12063.85 (-0.84%) |
12231.00 |
12049.40 - 12231.00 |
0 times |
Tue 26 August 2025 |
12166.35 (-0.38%) |
12186.15 |
12139.65 - 12243.50 |
0 times |
Mon 25 August 2025 |
12212.70 (0.13%) |
12243.80 |
12172.45 - 12244.05 |
0 times |
Fri 22 August 2025 |
12196.30 (-0.51%) |
12266.45 |
12183.20 - 12282.40 |
0 times |
Thu 21 August 2025 |
12258.90 (-0.3%) |
12305.25 |
12248.85 - 12307.45 |
0 times |
Wed 20 August 2025 |
12295.20 (0.87%) |
12206.30 |
12189.50 - 12313.60 |
0 times |
Tue 19 August 2025 |
12189.70 (0.83%) |
12114.25 |
12075.55 - 12197.15 |
0 times |
Mon 18 August 2025 |
12089.95 (2.11%) |
12031.75 |
12027.25 - 12172.55 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12137.13 and 12341.48 | Weekly Target 1 | 11975.6 | | Weekly Target 2 | 12094.3 | | Weekly Target 3 | 12179.95 | | Weekly Target 4 | 12298.65 | | Weekly Target 5 | 12384.3 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12213.00 (1.27%) |
12061.25 |
12061.25 - 12265.60 |
0 times |
Fri 29 August 2025 |
12059.35 (-1.12%) |
12243.80 |
12013.05 - 12244.05 |
0 times |
Fri 22 August 2025 |
12196.30 (3.01%) |
12031.75 |
12027.25 - 12313.60 |
0 times |
Thu 14 August 2025 |
11839.90 (1.66%) |
11646.65 |
11619.70 - 11879.55 |
0 times |
Fri 08 August 2025 |
11647.10 (-0.43%) |
11727.30 |
11637.05 - 11814.15 |
0 times |
Fri 01 August 2025 |
11697.15 (0.08%) |
11670.65 |
11574.15 - 11836.25 |
0 times |
Fri 25 July 2025 |
11687.80 (-0.1%) |
11686.85 |
11638.10 - 11876.65 |
0 times |
Fri 18 July 2025 |
11699.15 (0.67%) |
11625.00 |
11590.85 - 11832.95 |
0 times |
Fri 11 July 2025 |
11621.35 (-1.32%) |
11789.90 |
11607.90 - 11845.25 |
0 times |
Fri 04 July 2025 |
11776.75 (-0.79%) |
11889.75 |
11731.15 - 11911.55 |
0 times |
Fri 27 June 2025 |
11870.65 (2.15%) |
11543.20 |
11504.95 - 11900.90 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12137.13 and 12341.48 | Monthly Target 1 | 11975.6 | | Monthly Target 2 | 12094.3 | | Monthly Target 3 | 12179.95 | | Monthly Target 4 | 12298.65 | | Monthly Target 5 | 12384.3 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12213.00 (1.27%) |
12061.25 |
12061.25 - 12265.60 |
0 times |
Fri 29 August 2025 |
12059.35 (2.73%) |
11752.00 |
11619.70 - 12313.60 |
0 times |
Thu 31 July 2025 |
11739.10 (-0.88%) |
11878.30 |
11574.15 - 11911.55 |
0 times |
Mon 30 June 2025 |
11842.85 (4.04%) |
11373.15 |
11243.70 - 11903.80 |
0 times |
Fri 30 May 2025 |
11383.15 (0.59%) |
11260.15 |
11016.20 - 11719.60 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 12142.22 | | 12 day DMA | 12149.48 | | 20 day DMA | 11994.13 | | 35 day DMA | 11881.33 | | 50 day DMA | 11848.59 | | 100 day DMA | 11608.75 | | 150 day DMA | 11309.02 | | 200 day DMA | 11321.51 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12167.16 | 12144.25 | 12112.11 | | 12 day EMA | 12106.89 | 12087.6 | 12065.62 | | 20 day EMA | 12033.26 | 12014.35 | 11993.92 | | 35 day EMA | 11941.79 | 11925.82 | 11909.18 | | 50 day EMA | 11848.26 | 11833.38 | 11818.07 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12142.22 | 12142.16 | 12139.71 | | 12 day SMA | 12149.48 | 12118.8 | 12080.35 | | 20 day SMA | 11994.13 | 11968.33 | 11944.86 | | 35 day SMA | 11881.33 | 11864.42 | 11850.65 | | 50 day SMA | 11848.59 | 11836.75 | 11821.59 | | 100 day SMA | 11608.75 | 11594.05 | 11580.26 | | 150 day SMA | 11309.02 | 11301.19 | 11293.6 | | 200 day SMA | 11321.51 | 11318.3 | 11314.43 |
|
|
