NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10243.15 and 10451.3 | Daily Target 1 | 10194.92 | | Daily Target 2 | 10291.38 | | Daily Target 3 | 10403.066666667 | | Daily Target 4 | 10499.53 | | Daily Target 5 | 10611.22 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
10387.85 (-0.72%) |
10512.15 |
10306.60 - 10514.75 |
0 times |
Thu 02 May 2024 |
10462.90 (0.55%) |
10399.10 |
10394.95 - 10482.10 |
0 times |
Tue 30 April 2024 |
10405.35 (0.51%) |
10383.00 |
10381.10 - 10481.60 |
0 times |
Mon 29 April 2024 |
10352.20 (0.26%) |
10347.70 |
10278.10 - 10368.00 |
0 times |
Fri 26 April 2024 |
10325.80 (-0.24%) |
10380.25 |
10316.90 - 10390.80 |
0 times |
Thu 25 April 2024 |
10350.85 (0.32%) |
10312.70 |
10255.70 - 10358.00 |
0 times |
Wed 24 April 2024 |
10317.40 (0.03%) |
10327.05 |
10306.90 - 10354.65 |
0 times |
Tue 23 April 2024 |
10314.55 (0.78%) |
10284.30 |
10262.60 - 10330.95 |
0 times |
Mon 22 April 2024 |
10234.30 (0.83%) |
10237.85 |
10171.55 - 10254.00 |
0 times |
Fri 19 April 2024 |
10150.05 (0.82%) |
10052.00 |
9954.50 - 10165.15 |
0 times |
Thu 18 April 2024 |
10067.30 (-0.45%) |
10145.50 |
10045.55 - 10213.15 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10332.98 and 10569.63 | Weekly Target 1 | 10156.92 | | Weekly Target 2 | 10272.38 | | Weekly Target 3 | 10393.566666667 | | Weekly Target 4 | 10509.03 | | Weekly Target 5 | 10630.22 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
10387.85 (0.6%) |
10347.70 |
10278.10 - 10514.75 |
0 times |
Fri 26 April 2024 |
10325.80 (1.73%) |
10237.85 |
10171.55 - 10390.80 |
0 times |
Fri 19 April 2024 |
10150.05 (-0.7%) |
10112.20 |
9954.50 - 10213.15 |
0 times |
Fri 12 April 2024 |
10221.75 (0.61%) |
10200.30 |
10191.90 - 10319.95 |
0 times |
Fri 05 April 2024 |
10159.50 (0.31%) |
10178.00 |
10078.75 - 10208.75 |
0 times |
Thu 28 March 2024 |
10128.40 (1.34%) |
9931.85 |
9930.60 - 10190.80 |
0 times |
Fri 22 March 2024 |
9994.55 (1.38%) |
9857.40 |
9749.70 - 10022.30 |
0 times |
Fri 15 March 2024 |
9858.50 (-1.62%) |
10045.55 |
9690.80 - 10066.85 |
0 times |
Thu 07 March 2024 |
10021.00 (1.02%) |
9935.20 |
9807.40 - 10030.95 |
0 times |
Sat 02 March 2024 |
9919.80 (-0.32%) |
9929.75 |
9740.65 - 9966.95 |
0 times |
Fri 23 February 2024 |
9951.90 (1.35%) |
9847.00 |
9788.10 - 9980.40 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10243.15 and 10451.3 | Monthly Target 1 | 10194.92 | | Monthly Target 2 | 10291.38 | | Monthly Target 3 | 10403.066666667 | | Monthly Target 4 | 10499.53 | | Monthly Target 5 | 10611.22 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
10387.85 (-0.17%) |
10399.10 |
10306.60 - 10514.75 |
0 times |
Tue 30 April 2024 |
10405.35 (2.73%) |
10178.00 |
9954.50 - 10481.60 |
0 times |
Thu 28 March 2024 |
10128.40 (3.29%) |
9841.30 |
9690.80 - 10190.80 |
0 times |
Thu 29 February 2024 |
9806.15 (1.85%) |
9650.70 |
9536.35 - 9980.40 |
0 times |
Wed 31 January 2024 |
9627.95 (0.52%) |
9593.75 |
9398.60 - 9709.60 |
0 times |
Fri 29 December 2023 |
9577.95 (6.57%) |
9013.80 |
9005.15 - 9587.25 |
0 times |
Thu 30 November 2023 |
8987.10 (7.87%) |
8335.70 |
8289.80 - 8998.35 |
0 times |
Tue 31 October 2023 |
8331.80 (-1.51%) |
8475.40 |
8246.20 - 8639.35 |
0 times |
Fri 29 September 2023 |
8459.90 (1.95%) |
8302.30 |
8292.65 - 8627.40 |
0 times |
Thu 31 August 2023 |
8298.45 (-1.23%) |
8417.55 |
8141.50 - 8424.15 |
0 times |
Mon 31 July 2023 |
8402.20 (1%) |
8336.70 |
8301.90 - 8505.30 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 10386.82 | | 12 day DMA | 10290.11 | | 20 day DMA | 10254.24 | | 35 day DMA | 10121.73 | | 50 day DMA | 10056.26 | | 100 day DMA | 9780.01 | | 150 day DMA | 9389.03 | | 200 day DMA | 9136.43 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10385.92 | 10384.96 | 10345.99 | | 12 day EMA | 10319.11 | 10306.62 | 10278.22 | | 20 day EMA | 10255.22 | 10241.26 | 10217.94 | | 35 day EMA | 10157.46 | 10143.9 | 10125.12 | | 50 day EMA | 10060.2 | 10046.83 | 10029.85 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10386.82 | 10379.42 | 10350.32 | | 12 day SMA | 10290.11 | 10267.83 | 10247.73 | | 20 day SMA | 10254.24 | 10242.87 | 10226.38 | | 35 day SMA | 10121.73 | 10111.25 | 10096.93 | | 50 day SMA | 10056.26 | 10044.89 | 10030.25 | | 100 day SMA | 9780.01 | 9768.52 | 9755.87 | | 150 day SMA | 9389.03 | 9376.47 | 9363.41 | | 200 day SMA | 9136.43 | 9126.69 | 9116.61 |
|
|
