Use Dark Theme
bell notificationshomepagelogin

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11606.83 and 11676.98

Daily Target 111589.58
Daily Target 211624.07
Daily Target 311659.733333333
Daily Target 411694.22
Daily Target 511729.88

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 06 December 2024 11658.55 (0.28%) 11663.40 11625.25 - 11695.40 0 times
Thu 05 December 2024 11626.40 (1.14%) 11542.85 11464.15 - 11663.30 0 times
Wed 04 December 2024 11495.80 (-0.42%) 11574.70 11460.25 - 11590.20 0 times
Tue 03 December 2024 11544.45 (0.04%) 11522.90 11471.25 - 11553.50 0 times
Mon 02 December 2024 11540.10 (0.81%) 11460.75 11428.20 - 11551.35 0 times
Fri 29 November 2024 11447.40 (0.86%) 11336.45 11334.40 - 11484.30 0 times
Thu 28 November 2024 11349.60 (-1.03%) 11475.70 11327.85 - 11528.00 0 times
Wed 27 November 2024 11468.20 (0.68%) 11415.25 11361.75 - 11500.35 0 times
Tue 26 November 2024 11390.75 (0.04%) 11428.85 11338.30 - 11449.90 0 times
Mon 25 November 2024 11386.20 (0.73%) 11458.10 11364.35 - 11527.55 0 times
Fri 22 November 2024 11304.05 (2.05%) 11082.50 11046.45 - 11326.10 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11543.38 and 11810.58

Weekly Target 111326.85
Weekly Target 211492.7
Weekly Target 311594.05
Weekly Target 411759.9
Weekly Target 511861.25

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 06 December 2024 11658.55 (1.84%) 11460.75 11428.20 - 11695.40 0 times
Fri 29 November 2024 11447.40 (1.27%) 11458.10 11327.85 - 11528.00 0 times
Fri 22 November 2024 11304.05 (1.95%) 11184.95 11021.10 - 11326.10 0 times
Thu 14 November 2024 11087.85 (-2.95%) 11361.80 11033.05 - 11457.15 0 times
Fri 08 November 2024 11425.15 (-1.25%) 11593.45 11320.85 - 11621.20 0 times
Fri 01 November 2024 11569.20 (0.06%) 11559.45 11426.45 - 11669.95 0 times
Fri 25 October 2024 11562.60 (-3.86%) 12040.85 11487.05 - 12053.25 0 times
Fri 18 October 2024 12026.90 (-3.19%) 12447.30 11930.40 - 12510.85 0 times
Fri 11 October 2024 12423.00 (0.58%) 12399.85 12196.60 - 12582.70 0 times
Fri 04 October 2024 12351.45 (-4.98%) 12928.25 12331.60 - 12984.10 0 times
Fri 27 September 2024 12998.30 (1.42%) 12857.70 12821.55 - 13057.60 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11543.38 and 11810.58

Monthly Target 111326.85
Monthly Target 211492.7
Monthly Target 311594.05
Monthly Target 411759.9
Monthly Target 511861.25

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 06 December 2024 11658.55 (1.84%) 11460.75 11428.20 - 11695.40 0 times
Fri 29 November 2024 11447.40 (-0.29%) 11565.55 11021.10 - 11621.20 0 times
Thu 31 October 2024 11480.80 (-10.49%) 12839.10 11426.45 - 12872.55 0 times
Mon 30 September 2024 12826.85 (6.2%) 12145.45 11996.80 - 13057.60 0 times
Fri 30 August 2024 12077.70 (2.3%) 11849.90 11444.30 - 12118.55 0 times
Wed 31 July 2024 11806.05 (6.06%) 11118.20 11079.35 - 11832.85 0 times
Fri 28 June 2024 11131.60 (6.31%) 10758.00 9990.35 - 11290.10 0 times
Fri 31 May 2024 10470.90 (0.63%) 10399.10 10272.70 - 10804.50 0 times
Tue 30 April 2024 10405.35 (2.73%) 10178.00 9954.50 - 10481.60 0 times
Thu 28 March 2024 10128.40 (3.29%) 9841.30 9690.80 - 10190.80 0 times
Thu 29 February 2024 9806.15 (1.85%) 9650.70 9536.35 - 9980.40 0 times

 monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11573.06
12 day DMA 11440.68
20 day DMA 11358.29
35 day DMA 11493.71
50 day DMA 11820.56
100 day DMA 11887.92
150 day DMA 11547.31
200 day DMA 11171.71

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11572.3211529.2111480.62
12 day EMA11484.5911452.9711421.45
20 day EMA11486.1811468.0411451.38
35 day EMA11660.3511660.4611662.46
50 day EMA11872.8611881.611892.01

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11573.0611530.8311475.47
12 day SMA11440.6811400.1911357.42
20 day SMA11358.2911353.8711344.29
35 day SMA11493.7111513.9711537.92
50 day SMA11820.5611846.3411873.46
100 day SMA11887.9211884.8111881.88
150 day SMA11547.3111539.3411531.2
200 day SMA11171.7111162.0711152.45
Back to top Use Dark Theme