Use Dark Theme
bell notificationshomepagelogin

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11724.68 and 11807.48

Daily Target 111703.45
Daily Target 211745.9
Daily Target 311786.25
Daily Target 411828.7
Daily Target 511869.05

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Tue 08 July 2025 11788.35 (-0.33%) 11815.45 11743.80 - 11826.60 0 times
Mon 07 July 2025 11827.85 (0.43%) 11789.90 11782.15 - 11838.20 0 times
Fri 04 July 2025 11776.75 (-0.49%) 11808.25 11731.15 - 11821.25 0 times
Thu 03 July 2025 11835.20 (-0.09%) 11859.40 11827.90 - 11911.55 0 times
Wed 02 July 2025 11845.95 (0.13%) 11831.65 11795.10 - 11855.40 0 times
Tue 01 July 2025 11830.95 (-0.1%) 11878.30 11816.65 - 11895.75 0 times
Mon 30 June 2025 11842.85 (-0.23%) 11889.75 11806.80 - 11903.80 0 times
Fri 27 June 2025 11870.65 (0.13%) 11866.65 11848.35 - 11900.90 0 times
Thu 26 June 2025 11855.45 (0.82%) 11787.80 11752.70 - 11860.35 0 times
Wed 25 June 2025 11758.75 (1.22%) 11673.85 11669.65 - 11765.00 0 times
Tue 24 June 2025 11616.90 (0.31%) 11681.20 11604.00 - 11736.85 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11718.88 and 11813.28

Weekly Target 111695.72
Weekly Target 211742.03
Weekly Target 311790.116666667
Weekly Target 411836.43
Weekly Target 511884.52

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Tue 08 July 2025 11788.35 (0.1%) 11789.90 11743.80 - 11838.20 0 times
Fri 04 July 2025 11776.75 (-0.79%) 11889.75 11731.15 - 11911.55 0 times
Fri 27 June 2025 11870.65 (2.15%) 11543.20 11504.95 - 11900.90 0 times
Fri 20 June 2025 11620.95 (2.17%) 11376.40 11350.90 - 11638.35 0 times
Fri 13 June 2025 11373.85 (-2.09%) 11659.00 11243.70 - 11692.45 0 times
Fri 06 June 2025 11616.50 (2.05%) 11373.15 11368.00 - 11620.95 0 times
Fri 30 May 2025 11383.15 (-1.27%) 11546.05 11370.55 - 11610.35 0 times
Fri 23 May 2025 11529.15 (-1.08%) 11655.80 11343.30 - 11719.60 0 times
Fri 16 May 2025 11654.55 (4.54%) 11380.60 11358.85 - 11661.60 0 times
Fri 09 May 2025 11147.90 (-1.19%) 11335.65 11016.20 - 11545.90 0 times
Fri 02 May 2025 11281.80 (0.31%) 11239.10 11225.95 - 11437.70 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11669.55 and 11849.95

Monthly Target 111629.95
Monthly Target 211709.15
Monthly Target 311810.35
Monthly Target 411889.55
Monthly Target 511990.75

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 08 July 2025 11788.35 (-0.46%) 11878.30 11731.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times
Fri 28 February 2025 10160.70 (-8.59%) 11449.15 10144.75 - 11530.45 0 times
Fri 31 January 2025 11115.60 (-2.17%) 11374.15 10701.55 - 11733.75 0 times
Tue 31 December 2024 11362.60 (-0.74%) 11460.75 11213.10 - 11695.40 0 times
Fri 29 November 2024 11447.40 (-0.29%) 11565.55 11021.10 - 11621.20 0 times
Thu 31 October 2024 11480.80 (-10.49%) 12839.10 11426.45 - 12872.55 0 times
Mon 30 September 2024 12826.85 (6.2%) 12145.45 11996.80 - 13057.60 0 times

 monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11814.82
12 day DMA 11785.85
20 day DMA 11664.49
35 day DMA 11591.43
50 day DMA 11540.14
100 day DMA 11131.73
150 day DMA 11188.45
200 day DMA 11391.66

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11805.5811814.211807.37
12 day EMA11763.4611758.9411746.42
20 day EMA11705.3111696.5711682.76
35 day EMA11624.7811615.1511602.63
50 day EMA11551.7311542.0811530.42

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11814.8211823.3411826.34
12 day SMA11785.8511771.911740.47
20 day SMA11664.4911656.8511648.37
35 day SMA11591.4311581.4411576.2
50 day SMA11540.1411530.8511519.24
100 day SMA11131.7311127.2611123.28
150 day SMA11188.4511185.811182.86
200 day SMA11391.6611395.3711397.67
Back to top Use Dark Theme