NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12330 and 12429.45 | Daily Target 1 | 12248.32 | | Daily Target 2 | 12312.23 | | Daily Target 3 | 12347.766666667 | | Daily Target 4 | 12411.68 | | Daily Target 5 | 12447.22 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12376.15 (0.21%) |
12326.50 |
12283.85 - 12383.30 |
0 times |
Thu 04 December 2025 |
12349.65 (0.2%) |
12331.00 |
12287.80 - 12359.30 |
0 times |
Wed 03 December 2025 |
12325.20 (-1.08%) |
12460.00 |
12316.20 - 12472.15 |
0 times |
Tue 02 December 2025 |
12459.95 (-0.02%) |
12452.65 |
12429.30 - 12511.50 |
0 times |
Mon 01 December 2025 |
12462.45 (-0.08%) |
12510.05 |
12433.45 - 12517.35 |
0 times |
Fri 28 November 2025 |
12472.15 (0.18%) |
12458.15 |
12439.05 - 12498.60 |
0 times |
Thu 27 November 2025 |
12450.35 (-0.38%) |
12522.85 |
12416.95 - 12530.00 |
0 times |
Wed 26 November 2025 |
12497.90 (0.75%) |
12370.85 |
12370.85 - 12509.15 |
0 times |
Tue 25 November 2025 |
12405.00 (-0.14%) |
12441.40 |
12386.90 - 12454.05 |
0 times |
Mon 24 November 2025 |
12422.20 (-0.62%) |
12513.40 |
12398.20 - 12514.05 |
0 times |
Thu 20 November 2025 |
12499.30 (0.15%) |
12511.45 |
12488.90 - 12537.05 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12213.25 and 12446.75 | Weekly Target 1 | 12158.95 | | Weekly Target 2 | 12267.55 | | Weekly Target 3 | 12392.45 | | Weekly Target 4 | 12501.05 | | Weekly Target 5 | 12625.95 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12376.15 (-0.77%) |
12510.05 |
12283.85 - 12517.35 |
0 times |
Fri 28 November 2025 |
12472.15 (-0.22%) |
12513.40 |
12370.85 - 12530.00 |
0 times |
Thu 20 November 2025 |
12499.30 (0.89%) |
12426.05 |
12400.50 - 12537.05 |
0 times |
Fri 14 November 2025 |
12389.10 (1.11%) |
12243.45 |
12199.60 - 12437.40 |
0 times |
Fri 07 November 2025 |
12253.20 (-1.31%) |
12410.45 |
12180.30 - 12468.30 |
0 times |
Fri 31 October 2025 |
12415.55 (-0.84%) |
12534.15 |
12407.50 - 12634.80 |
0 times |
Fri 24 October 2025 |
12520.25 (-0.8%) |
12675.40 |
12485.45 - 12716.20 |
0 times |
Fri 17 October 2025 |
12620.80 (2.73%) |
12252.50 |
12186.45 - 12660.00 |
0 times |
Fri 10 October 2025 |
12285.15 (1.16%) |
12140.10 |
12097.00 - 12303.95 |
0 times |
Fri 03 October 2025 |
12144.00 (0.53%) |
12123.80 |
12028.10 - 12153.40 |
0 times |
Fri 26 September 2025 |
12080.15 (-3.07%) |
12482.95 |
12073.15 - 12562.00 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12213.25 and 12446.75 | Monthly Target 1 | 12158.95 | | Monthly Target 2 | 12267.55 | | Monthly Target 3 | 12392.45 | | Monthly Target 4 | 12501.05 | | Monthly Target 5 | 12625.95 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12376.15 (-0.77%) |
12510.05 |
12283.85 - 12517.35 |
0 times |
Fri 28 November 2025 |
12472.15 (0.46%) |
12410.45 |
12180.30 - 12537.05 |
0 times |
Fri 31 October 2025 |
12415.55 (2.92%) |
12059.05 |
12028.10 - 12716.20 |
0 times |
Tue 30 September 2025 |
12063.25 (0.03%) |
12061.25 |
12044.05 - 12582.10 |
0 times |
Fri 29 August 2025 |
12059.35 (2.73%) |
11752.00 |
11619.70 - 12313.60 |
0 times |
Thu 31 July 2025 |
11739.10 (-0.88%) |
11878.30 |
11574.15 - 11911.55 |
0 times |
Mon 30 June 2025 |
11842.85 (4.04%) |
11373.15 |
11243.70 - 11903.80 |
0 times |
Fri 30 May 2025 |
11383.15 (0.59%) |
11260.15 |
11016.20 - 11719.60 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 12394.68 | | 12 day DMA | 12433.45 | | 20 day DMA | 12402.21 | | 35 day DMA | 12447.4 | | 50 day DMA | 12375.36 | | 100 day DMA | 12199.83 | | 150 day DMA | 11985.97 | | 200 day DMA | 11671.49 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12387.59 | 12393.31 | 12415.13 | | 12 day EMA | 12410.09 | 12416.26 | 12428.37 | | 20 day EMA | 12414.51 | 12418.55 | 12425.8 | | 35 day EMA | 12397.64 | 12398.9 | 12401.8 | | 50 day EMA | 12383.88 | 12384.2 | 12385.61 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12394.68 | 12413.88 | 12434.02 | | 12 day SMA | 12433.45 | 12438.04 | 12448.76 | | 20 day SMA | 12402.21 | 12399.69 | 12401.43 | | 35 day SMA | 12447.4 | 12443.18 | 12440.75 | | 50 day SMA | 12375.36 | 12377.7 | 12379.96 | | 100 day SMA | 12199.83 | 12193.33 | 12187.89 | | 150 day SMA | 11985.97 | 11978.91 | 11971.97 | | 200 day SMA | 11671.49 | 11665.7 | 11659.81 |
|
|
