Use Dark Theme
bell notificationshomepagelogin

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11631.18 and 11744.33

Daily Target 111608.52
Daily Target 211653.83
Daily Target 311721.666666667
Daily Target 411766.98
Daily Target 511834.82

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 18 July 2025 11699.15 (-0.62%) 11787.10 11676.35 - 11789.50 0 times
Thu 17 July 2025 11772.20 (-0.19%) 11809.40 11766.90 - 11832.95 0 times
Wed 16 July 2025 11794.85 (0.38%) 11749.25 11701.85 - 11809.95 0 times
Tue 15 July 2025 11750.00 (0.72%) 11690.50 11675.00 - 11760.70 0 times
Mon 14 July 2025 11665.60 (0.38%) 11625.00 11590.85 - 11679.05 0 times
Fri 11 July 2025 11621.35 (-0.9%) 11725.65 11607.90 - 11742.80 0 times
Thu 10 July 2025 11726.45 (-0.67%) 11821.00 11713.65 - 11831.50 0 times
Wed 09 July 2025 11805.05 (0.14%) 11794.40 11782.05 - 11845.25 0 times
Tue 08 July 2025 11788.35 (-0.33%) 11815.45 11743.80 - 11826.60 0 times
Mon 07 July 2025 11827.85 (0.43%) 11789.90 11782.15 - 11838.20 0 times
Fri 04 July 2025 11776.75 (-0.49%) 11808.25 11731.15 - 11821.25 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11645 and 11887.1

Weekly Target 111465.55
Weekly Target 211582.35
Weekly Target 311707.65
Weekly Target 411824.45
Weekly Target 511949.75

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 18 July 2025 11699.15 (0.67%) 11625.00 11590.85 - 11832.95 0 times
Fri 11 July 2025 11621.35 (-1.32%) 11789.90 11607.90 - 11845.25 0 times
Fri 04 July 2025 11776.75 (-0.79%) 11889.75 11731.15 - 11911.55 0 times
Fri 27 June 2025 11870.65 (2.15%) 11543.20 11504.95 - 11900.90 0 times
Fri 20 June 2025 11620.95 (2.17%) 11376.40 11350.90 - 11638.35 0 times
Fri 13 June 2025 11373.85 (-2.09%) 11659.00 11243.70 - 11692.45 0 times
Fri 06 June 2025 11616.50 (2.05%) 11373.15 11368.00 - 11620.95 0 times
Fri 30 May 2025 11383.15 (-1.27%) 11546.05 11370.55 - 11610.35 0 times
Fri 23 May 2025 11529.15 (-1.08%) 11655.80 11343.30 - 11719.60 0 times
Fri 16 May 2025 11654.55 (4.54%) 11380.60 11358.85 - 11661.60 0 times
Fri 09 May 2025 11147.90 (-1.19%) 11335.65 11016.20 - 11545.90 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11484.65 and 11805.35

Monthly Target 111413.15
Monthly Target 211556.15
Monthly Target 311733.85
Monthly Target 411876.85
Monthly Target 512054.55

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 18 July 2025 11699.15 (-1.21%) 11878.30 11590.85 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times
Fri 28 February 2025 10160.70 (-8.59%) 11449.15 10144.75 - 11530.45 0 times
Fri 31 January 2025 11115.60 (-2.17%) 11374.15 10701.55 - 11733.75 0 times
Tue 31 December 2024 11362.60 (-0.74%) 11460.75 11213.10 - 11695.40 0 times
Fri 29 November 2024 11447.40 (-0.29%) 11565.55 11021.10 - 11621.20 0 times
Thu 31 October 2024 11480.80 (-10.49%) 12839.10 11426.45 - 12872.55 0 times
Mon 30 September 2024 12826.85 (6.2%) 12145.45 11996.80 - 13057.60 0 times

 monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11736.36
12 day DMA 11755.23
20 day DMA 11763.25
35 day DMA 11650.63
50 day DMA 11605.74
100 day DMA 11197.72
150 day DMA 11199.81
200 day DMA 11355

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11735.9811754.3911745.49
12 day EMA11739.5911746.9411742.35
20 day EMA11719.7211721.8811716.59
35 day EMA11669.3911667.6411661.48
50 day EMA11596.2211592.0211584.67

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11736.3611720.811711.65
12 day SMA11755.2311767.4711772.36
20 day SMA11763.2511759.3411743.26
35 day SMA11650.6311641.611632.09
50 day SMA11605.7411594.7111583.81
100 day SMA11197.7211187.0811176.19
150 day SMA11199.8111199.5411198.57
200 day SMA1135511361.2411367.29
Back to top Use Dark Theme