NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11518.93 and 11577.63

Daily Target 111504.98
Daily Target 211532.87
Daily Target 311563.683333333
Daily Target 411591.57
Daily Target 511622.38

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Mon 07 September 2026 11560.75 (-0.32%) 11590.50 11535.80 - 11594.50 0 times
Fri 04 September 2026 11597.70 (-0.4%) 11654.85 11596.45 - 11656.50 0 times
Thu 03 September 2026 11644.80 (-0.5%) 11709.95 11625.55 - 11724.90 0 times
Wed 02 September 2026 11703.60 (-0.67%) 11679.30 11584.85 - 11703.60 0 times
Tue 01 September 2026 11782.30 (-0.17%) 11863.10 11723.10 - 11866.95 0 times
Mon 31 August 2026 11802.70 (-0.85%) 11879.35 11802.70 - 11879.60 0 times
Fri 28 August 2026 11904.20 (-0.14%) 11948.50 11862.35 - 11951.50 0 times
Thu 27 August 2026 11921.20 (-0.39%) 11988.50 11918.45 - 12001.45 0 times
Wed 26 August 2026 11968.20 (-1.04%) 12106.00 11968.20 - 12114.10 0 times
Tue 25 August 2026 12094.05 (0.7%) 11995.50 11956.75 - 12094.05 0 times
Mon 24 August 2026 12009.55 (-0.08%) 12022.65 11967.65 - 12037.95 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11518.93 and 11577.63

Weekly Target 111504.98
Weekly Target 211532.87
Weekly Target 311563.683333333
Weekly Target 411591.57
Weekly Target 511622.38

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Mon 07 September 2026 11560.75 (-0.32%) 11590.50 11535.80 - 11594.50 0 times
Fri 04 September 2026 11597.70 (-2.57%) 11879.35 11584.85 - 11879.60 0 times
Fri 28 August 2026 11904.20 (-0.95%) 12022.65 11862.35 - 12114.10 0 times
Fri 21 August 2026 12018.85 (-1.02%) 12132.20 11969.65 - 12153.70 0 times
Fri 14 August 2026 12142.85 (-0.45%) 12196.50 12028.05 - 12251.15 0 times
Fri 07 August 2026 12197.35 (0.96%) 12167.55 12116.60 - 12271.65 0 times
Fri 31 July 2026 12081.85 (3.26%) 11780.70 11780.70 - 12151.65 0 times
Fri 24 July 2026 11700.15 (-0.04%) 11693.50 11632.10 - 11873.00 0 times
Fri 17 July 2026 11705.00 (-0.28%) 11654.00 11579.20 - 11722.90 0 times
Fri 10 July 2026 11737.75 (-0.49%) 11860.25 11581.70 - 11900.20 0 times
Fri 03 July 2026 11795.70 (1.75%) 11585.80 11443.30 - 11841.55 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11382.7 and 11713.85

Monthly Target 111323.35
Monthly Target 211442.05
Monthly Target 311654.5
Monthly Target 411773.2
Monthly Target 511985.65

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Mon 07 September 2026 11560.75 (-2.05%) 11863.10 11535.80 - 11866.95 0 times
Mon 31 August 2026 11802.70 (-2.31%) 12167.55 11802.70 - 12271.65 0 times
Fri 31 July 2026 12081.85 (4.92%) 11553.15 11549.95 - 12151.65 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11657.83
12 day DMA 11833.99
20 day DMA 11940.97
35 day DMA 11949.68
50 day DMA 11858.56
100 day DMA 11582.52
150 day DMA 11538.56
200 day DMA 11740.3

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11655.8711703.4311756.29
12 day EMA11785.711826.5811868.18
20 day EMA11850.4911880.9711910.78
35 day EMA11840.8111857.311872.58
50 day EMA11806.4211816.4411825.36

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11657.8311706.2211767.52
12 day SMA11833.9911869.511903.42
20 day SMA11940.9711972.812004.05
35 day SMA11949.6811952.5211953.59
50 day SMA11858.5611859.511859.98
100 day SMA11582.5211570.2511559.87
150 day SMA11538.5611543.1511547.66
200 day SMA11740.311745.6711750.87
Back to top | Use Dark Theme