Use Dark Theme
bell notificationshomepagelogin

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11320.75 and 11391.15

Daily Target 111263.53
Daily Target 211307.57
Daily Target 311333.933333333
Daily Target 411377.97
Daily Target 511404.33

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Thu 26 December 2024 11351.60 (0.4%) 11331.50 11289.90 - 11360.30 0 times
Tue 24 December 2024 11306.20 (0.29%) 11284.80 11243.75 - 11364.25 0 times
Mon 23 December 2024 11273.15 (0.35%) 11280.25 11238.75 - 11358.20 0 times
Fri 20 December 2024 11234.05 (-1.66%) 11440.35 11213.10 - 11504.40 0 times
Thu 19 December 2024 11424.05 (-0.6%) 11362.05 11360.45 - 11451.00 0 times
Wed 18 December 2024 11493.35 (-0.2%) 11512.05 11454.20 - 11538.60 0 times
Tue 17 December 2024 11516.30 (-0.95%) 11588.85 11497.70 - 11621.40 0 times
Mon 16 December 2024 11626.55 (-0.16%) 11657.10 11578.10 - 11665.10 0 times
Fri 13 December 2024 11644.60 (1.17%) 11484.70 11392.10 - 11655.30 0 times
Thu 12 December 2024 11510.10 (-0.49%) 11560.40 11499.60 - 11582.50 0 times
Wed 11 December 2024 11567.30 (0.37%) 11522.20 11499.25 - 11576.85 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11295.18 and 11420.68

Weekly Target 111192.7
Weekly Target 211272.15
Weekly Target 311318.2
Weekly Target 411397.65
Weekly Target 511443.7

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Thu 26 December 2024 11351.60 (1.05%) 11280.25 11238.75 - 11364.25 0 times
Fri 20 December 2024 11234.05 (-3.53%) 11657.10 11213.10 - 11665.10 0 times
Fri 13 December 2024 11644.60 (-0.12%) 11634.15 11392.10 - 11655.30 0 times
Fri 06 December 2024 11658.55 (1.84%) 11460.75 11428.20 - 11695.40 0 times
Fri 29 November 2024 11447.40 (1.27%) 11458.10 11327.85 - 11528.00 0 times
Fri 22 November 2024 11304.05 (1.95%) 11184.95 11021.10 - 11326.10 0 times
Thu 14 November 2024 11087.85 (-2.95%) 11361.80 11033.05 - 11457.15 0 times
Fri 08 November 2024 11425.15 (-1.25%) 11593.45 11320.85 - 11621.20 0 times
Fri 01 November 2024 11569.20 (0.06%) 11559.45 11426.45 - 11669.95 0 times
Fri 25 October 2024 11562.60 (-3.86%) 12040.85 11487.05 - 12053.25 0 times
Fri 18 October 2024 12026.90 (-3.19%) 12447.30 11930.40 - 12510.85 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11041.2 and 11523.5

Monthly Target 110937.73
Monthly Target 211144.67
Monthly Target 311420.033333333
Monthly Target 411626.97
Monthly Target 511902.33

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 26 December 2024 11351.60 (-0.84%) 11460.75 11213.10 - 11695.40 0 times
Fri 29 November 2024 11447.40 (-0.29%) 11565.55 11021.10 - 11621.20 0 times
Thu 31 October 2024 11480.80 (-10.49%) 12839.10 11426.45 - 12872.55 0 times
Mon 30 September 2024 12826.85 (6.2%) 12145.45 11996.80 - 13057.60 0 times
Fri 30 August 2024 12077.70 (2.3%) 11849.90 11444.30 - 12118.55 0 times
Wed 31 July 2024 11806.05 (6.06%) 11118.20 11079.35 - 11832.85 0 times
Fri 28 June 2024 11131.60 (6.31%) 10758.00 9990.35 - 11290.10 0 times
Fri 31 May 2024 10470.90 (0.63%) 10399.10 10272.70 - 10804.50 0 times
Tue 30 April 2024 10405.35 (2.73%) 10178.00 9954.50 - 10481.60 0 times
Thu 28 March 2024 10128.40 (3.29%) 9841.30 9690.80 - 10190.80 0 times
Thu 29 February 2024 9806.15 (1.85%) 9650.70 9536.35 - 9980.40 0 times

 monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11317.81
12 day DMA 11455.98
20 day DMA 11483.95
35 day DMA 11405.35
50 day DMA 11522.58
100 day DMA 11869.78
150 day DMA 11634.62
200 day DMA 11274.27

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11348.1911346.4911366.63
12 day EMA11410.6811421.4211442.36
20 day EMA11443.1711452.8111468.24
35 day EMA11530.211540.7111554.52
50 day EMA11577.111586.311597.73

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11317.8111346.1611388.18
12 day SMA11455.9811472.0811501.45
20 day SMA11483.9511489.7811494
35 day SMA11405.3511407.6611415.18
50 day SMA11522.5811544.3411566.68
100 day SMA11869.7811874.611879.59
150 day SMA11634.6211629.7111625.17
200 day SMA11274.2711266.9411260.01
Back to top Use Dark Theme