NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11580.93 and 11679.78

Daily Target 111501.47
Daily Target 211561.53
Daily Target 311600.316666667
Daily Target 411660.38
Daily Target 511699.17

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 19 June 2026 11621.60 (0.05%) 11580.80 11540.25 - 11639.10 0 times
Thu 18 June 2026 11615.95 (1.69%) 11580.60 11547.75 - 11623.55 0 times
Mon 15 June 2026 11422.90 (2.85%) 11383.35 11370.45 - 11479.30 0 times
Wed 10 June 2026 11106.25 (-0.36%) 11148.55 11088.85 - 11231.20 0 times
Tue 09 June 2026 11146.10 (0.56%) 11163.65 11088.50 - 11168.80 0 times
Mon 08 June 2026 11083.50 (-0.98%) 11063.50 11032.45 - 11168.85 0 times
Fri 05 June 2026 11193.35 (0.07%) 11219.80 11146.45 - 11234.05 0 times
Thu 04 June 2026 11185.90 (0.45%) 11093.75 11067.45 - 11233.25 0 times
Wed 03 June 2026 11135.30 (-0.28%) 11162.30 11074.05 - 11171.20 0 times
Tue 02 June 2026 11166.70 (0.75%) 10970.85 10970.15 - 11183.70 0 times
Mon 01 June 2026 11084.00 (-1.57%) 11316.70 11066.05 - 11354.45 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11496.03 and 11764.68

Weekly Target 111275.07
Weekly Target 211448.33
Weekly Target 311543.716666667
Weekly Target 411716.98
Weekly Target 511812.37

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 19 June 2026 11621.60 (4.64%) 11383.35 11370.45 - 11639.10 0 times
Wed 10 June 2026 11106.25 (-0.78%) 11063.50 11032.45 - 11231.20 0 times
Fri 05 June 2026 11193.35 (-0.6%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-0.44%) 11427.75 11219.35 - 11505.10 0 times
Fri 22 May 2026 11310.25 (-0.63%) 11320.45 11188.35 - 11419.05 0 times
Fri 15 May 2026 11382.40 (-2.2%) 11523.30 11129.65 - 11529.80 0 times
Fri 08 May 2026 11638.40 (1.94%) 11474.10 11368.00 - 11682.95 0 times
Thu 30 April 2026 11417.30 (0.71%) 11391.40 11286.30 - 11616.65 0 times
Fri 24 April 2026 11337.10 (-0.67%) 11435.15 11284.45 - 11629.10 0 times
Fri 17 April 2026 11414.05 (1.74%) 10989.25 10972.50 - 11427.15 0 times
Fri 10 April 2026 11219.35 (6.57%) 10572.90 10487.90 - 11231.10 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11295.88 and 11964.83

Monthly Target 110741.33
Monthly Target 211181.47
Monthly Target 311410.283333333
Monthly Target 411850.42
Monthly Target 512079.23

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 19 June 2026 11621.60 (3.2%) 11316.70 10970.15 - 11639.10 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11382.56
12 day DMA 11251.88
20 day DMA 11294.38
35 day DMA 11354.45
50 day DMA 11281.01
100 day DMA 11384.98
150 day DMA 11707.72
200 day DMA 11838.35

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11447.5811360.5811232.91
12 day EMA11340.5411289.4611230.12
20 day EMA11313.7511281.3611246.16
35 day EMA11260.2911239.0211216.83
50 day EMA11235.2711219.5111203.34

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11382.5611274.9411190.42
12 day SMA11251.8811239.5511221.48
20 day SMA11294.3811282.4211270.96
35 day SMA11354.4511348.8211347.15
50 day SMA11281.0111259.7611242.75
100 day SMA11384.9811391.5111398.18
150 day SMA11707.7211714.511721.2
200 day SMA11838.3511838.9811839.85
Back to top | Use Dark Theme