NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11659.68 and 11874.88 Daily Target 1 | 11482.53 | Daily Target 2 | 11621.62 | Daily Target 3 | 11697.733333333 | Daily Target 4 | 11836.82 | Daily Target 5 | 11912.93 |
Daily price and volume Nifty Consumption
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11760.70 (1.93%) |
11584.25 |
11558.65 - 11773.85 |
0 times |
Thu 25 July 2024 |
11537.65 (-0.25%) |
11501.20 |
11481.80 - 11550.60 |
0 times |
Wed 24 July 2024 |
11567.10 (-0.14%) |
11589.30 |
11526.50 - 11607.20 |
0 times |
Tue 23 July 2024 |
11583.15 (1.14%) |
11484.05 |
11275.90 - 11592.55 |
0 times |
Mon 22 July 2024 |
11452.70 (0.51%) |
11345.15 |
11344.55 - 11474.90 |
0 times |
Fri 19 July 2024 |
11394.30 (-1.14%) |
11519.60 |
11383.20 - 11519.60 |
0 times |
Thu 18 July 2024 |
11526.25 (0.44%) |
11442.50 |
11380.55 - 11533.55 |
0 times |
Tue 16 July 2024 |
11475.80 (0.44%) |
11463.00 |
11430.95 - 11510.60 |
0 times |
Mon 15 July 2024 |
11425.20 (0.68%) |
11382.90 |
11356.05 - 11430.45 |
0 times |
Fri 12 July 2024 |
11347.50 (0.12%) |
11352.70 |
11325.45 - 11385.10 |
0 times |
Thu 11 July 2024 |
11333.90 (0.03%) |
11358.30 |
11297.90 - 11359.80 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11518.3 and 12016.25 Weekly Target 1 | 11105.53 | Weekly Target 2 | 11433.12 | Weekly Target 3 | 11603.483333333 | Weekly Target 4 | 11931.07 | Weekly Target 5 | 12101.43 |
Weekly price and volumes for Nifty Consumption
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11760.70 (3.22%) |
11345.15 |
11275.90 - 11773.85 |
0 times |
Fri 19 July 2024 |
11394.30 (0.41%) |
11382.90 |
11356.05 - 11533.55 |
0 times |
Fri 12 July 2024 |
11347.50 (1.13%) |
11241.00 |
11202.10 - 11409.45 |
0 times |
Fri 05 July 2024 |
11220.45 (0.8%) |
11118.20 |
11079.35 - 11230.80 |
0 times |
Fri 28 June 2024 |
11131.60 (0.91%) |
11000.10 |
10968.15 - 11196.05 |
0 times |
Fri 21 June 2024 |
11030.95 (-1.7%) |
11268.70 |
11001.05 - 11290.10 |
0 times |
Fri 14 June 2024 |
11221.90 (0.92%) |
11139.55 |
11082.70 - 11231.10 |
0 times |
Fri 07 June 2024 |
11119.30 (6.19%) |
10758.00 |
9990.35 - 11127.70 |
0 times |
Fri 31 May 2024 |
10470.90 (-2.52%) |
10778.50 |
10406.70 - 10783.40 |
0 times |
Fri 24 May 2024 |
10741.40 (1.09%) |
10606.55 |
10587.65 - 10804.50 |
0 times |
Sat 18 May 2024 |
10625.80 (2.12%) |
10433.05 |
10279.65 - 10644.00 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11420.03 and 12114.53 Monthly Target 1 | 10843.47 | Monthly Target 2 | 11302.08 | Monthly Target 3 | 11537.966666667 | Monthly Target 4 | 11996.58 | Monthly Target 5 | 12232.47 |
Monthly price and volumes Nifty Consumption
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11760.70 (5.65%) |
11118.20 |
11079.35 - 11773.85 |
0 times |
Fri 28 June 2024 |
11131.60 (6.31%) |
10758.00 |
9990.35 - 11290.10 |
0 times |
Fri 31 May 2024 |
10470.90 (0.63%) |
10399.10 |
10272.70 - 10804.50 |
0 times |
Tue 30 April 2024 |
10405.35 (2.73%) |
10178.00 |
9954.50 - 10481.60 |
0 times |
Thu 28 March 2024 |
10128.40 (3.29%) |
9841.30 |
9690.80 - 10190.80 |
0 times |
Thu 29 February 2024 |
9806.15 (1.85%) |
9650.70 |
9536.35 - 9980.40 |
0 times |
Wed 31 January 2024 |
9627.95 (0.52%) |
9593.75 |
9398.60 - 9709.60 |
0 times |
Fri 29 December 2023 |
9577.95 (6.57%) |
9013.80 |
9005.15 - 9587.25 |
0 times |
Thu 30 November 2023 |
8987.10 (7.87%) |
8335.70 |
8289.80 - 8998.35 |
0 times |
Tue 31 October 2023 |
8331.80 (-1.51%) |
8475.40 |
8246.20 - 8639.35 |
0 times |
Fri 29 September 2023 |
8459.90 (1.95%) |
8302.30 |
8292.65 - 8627.40 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
DMA period | DMA value | 5 day DMA | 11580.26 | 12 day DMA | 11477.85 | 20 day DMA | 11366.54 | 35 day DMA | 11255.83 | 50 day DMA | 11069.82 | 100 day DMA | 10602.64 | 150 day DMA | 10272.7 | 200 day DMA | 9886.08 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11600.16 | 11519.9 | 11511.02 | 12 day EMA | 11489.96 | 11440.75 | 11423.14 | 20 day EMA | 11393.98 | 11355.39 | 11336.21 | 35 day EMA | 11223.38 | 11191.75 | 11171.39 | 50 day EMA | 11065.57 | 11037.21 | 11016.79 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11580.26 | 11506.98 | 11504.7 | 12 day SMA | 11477.85 | 11445.78 | 11420.97 | 20 day SMA | 11366.54 | 11335.49 | 11313.17 | 35 day SMA | 11255.83 | 11231.31 | 11199.86 | 50 day SMA | 11069.82 | 11043.05 | 11021.03 | 100 day SMA | 10602.64 | 10583.05 | 10567.06 | 150 day SMA | 10272.7 | 10256.02 | 10240.81 | 200 day SMA | 9886.08 | 9869.51 | 9853.86 |
|
|