NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11425.6 and 11475.8

Daily Target 111413.9
Daily Target 211437.3
Daily Target 311464.1
Daily Target 411487.5
Daily Target 511514.3

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 18 September 2026 11460.70 (0.29%) 11464.30 11440.70 - 11490.90 0 times
Thu 17 September 2026 11428.00 (0.58%) 11362.25 11361.15 - 11481.75 0 times
Wed 16 September 2026 11361.65 (0.7%) 11308.25 11272.20 - 11397.55 0 times
Tue 15 September 2026 11282.80 (-2.4%) 11519.05 11282.80 - 11523.40 0 times
Mon 07 September 2026 11560.75 (-0.32%) 11590.50 11535.80 - 11594.50 0 times
Fri 04 September 2026 11597.70 (-0.4%) 11654.85 11596.45 - 11656.50 0 times
Thu 03 September 2026 11644.80 (-0.5%) 11709.95 11625.55 - 11724.90 0 times
Wed 02 September 2026 11703.60 (-0.67%) 11679.30 11584.85 - 11703.60 0 times
Tue 01 September 2026 11782.30 (-0.17%) 11863.10 11723.10 - 11866.95 0 times
Mon 31 August 2026 11802.70 (-0.85%) 11879.35 11802.70 - 11879.60 0 times
Fri 28 August 2026 11904.20 (-0.14%) 11948.50 11862.35 - 11951.50 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11205.3 and 11527.6

Weekly Target 111120.17
Weekly Target 211290.43
Weekly Target 311442.466666667
Weekly Target 411612.73
Weekly Target 511764.77

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 18 September 2026 11460.70 (-1.18%) 11590.50 11272.20 - 11594.50 0 times
Fri 04 September 2026 11597.70 (-2.57%) 11879.35 11584.85 - 11879.60 0 times
Fri 28 August 2026 11904.20 (-0.95%) 12022.65 11862.35 - 12114.10 0 times
Fri 21 August 2026 12018.85 (-1.02%) 12132.20 11969.65 - 12153.70 0 times
Fri 14 August 2026 12142.85 (-0.45%) 12196.50 12028.05 - 12251.15 0 times
Fri 07 August 2026 12197.35 (0.96%) 12167.55 12116.60 - 12271.65 0 times
Fri 31 July 2026 12081.85 (3.26%) 11780.70 11780.70 - 12151.65 0 times
Fri 24 July 2026 11700.15 (-0.04%) 11693.50 11632.10 - 11873.00 0 times
Fri 17 July 2026 11705.00 (-0.28%) 11654.00 11579.20 - 11722.90 0 times
Fri 10 July 2026 11737.75 (-0.49%) 11860.25 11581.70 - 11900.20 0 times
Fri 03 July 2026 11795.70 (1.75%) 11585.80 11443.30 - 11841.55 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11069.08 and 11663.83

Monthly Target 110938.53
Monthly Target 211199.62
Monthly Target 311533.283333333
Monthly Target 411794.37
Monthly Target 512128.03

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 18 September 2026 11460.70 (-2.9%) 11863.10 11272.20 - 11866.95 0 times
Mon 31 August 2026 11802.70 (-2.31%) 12167.55 11802.70 - 12271.65 0 times
Fri 31 July 2026 12081.85 (4.92%) 11553.15 11549.95 - 12151.65 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11418.78
12 day DMA 11620.87
20 day DMA 11787
35 day DMA 11906.07
50 day DMA 11847.15
100 day DMA 11608.04
150 day DMA 11520.06
200 day DMA 11716.77

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11459.7511459.2711474.91
12 day EMA11595.5911620.1111655.03
20 day EMA11699.1611724.2511755.42
35 day EMA11748.3411765.2711785.13
50 day EMA11779.5711792.5811807.45

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11418.7811446.1811489.54
12 day SMA11620.8711663.1611718.66
20 day SMA1178711820.8711854.08
35 day SMA11906.0711915.5811926.2
50 day SMA11847.1511847.7711851.06
100 day SMA11608.0411604.3711597.13
150 day SMA11520.0611523.9411528.29
200 day SMA11716.7711722.2211728.09
Back to top | Use Dark Theme