NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11320.75 and 11391.15 | Daily Target 1 | 11263.53 | | Daily Target 2 | 11307.57 | | Daily Target 3 | 11333.933333333 | | Daily Target 4 | 11377.97 | | Daily Target 5 | 11404.33 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
11351.60 (0.4%) |
11331.50 |
11289.90 - 11360.30 |
0 times |
Tue 24 December 2024 |
11306.20 (0.29%) |
11284.80 |
11243.75 - 11364.25 |
0 times |
Mon 23 December 2024 |
11273.15 (0.35%) |
11280.25 |
11238.75 - 11358.20 |
0 times |
Fri 20 December 2024 |
11234.05 (-1.66%) |
11440.35 |
11213.10 - 11504.40 |
0 times |
Thu 19 December 2024 |
11424.05 (-0.6%) |
11362.05 |
11360.45 - 11451.00 |
0 times |
Wed 18 December 2024 |
11493.35 (-0.2%) |
11512.05 |
11454.20 - 11538.60 |
0 times |
Tue 17 December 2024 |
11516.30 (-0.95%) |
11588.85 |
11497.70 - 11621.40 |
0 times |
Mon 16 December 2024 |
11626.55 (-0.16%) |
11657.10 |
11578.10 - 11665.10 |
0 times |
Fri 13 December 2024 |
11644.60 (1.17%) |
11484.70 |
11392.10 - 11655.30 |
0 times |
Thu 12 December 2024 |
11510.10 (-0.49%) |
11560.40 |
11499.60 - 11582.50 |
0 times |
Wed 11 December 2024 |
11567.30 (0.37%) |
11522.20 |
11499.25 - 11576.85 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11295.18 and 11420.68 | Weekly Target 1 | 11192.7 | | Weekly Target 2 | 11272.15 | | Weekly Target 3 | 11318.2 | | Weekly Target 4 | 11397.65 | | Weekly Target 5 | 11443.7 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
11351.60 (1.05%) |
11280.25 |
11238.75 - 11364.25 |
0 times |
Fri 20 December 2024 |
11234.05 (-3.53%) |
11657.10 |
11213.10 - 11665.10 |
0 times |
Fri 13 December 2024 |
11644.60 (-0.12%) |
11634.15 |
11392.10 - 11655.30 |
0 times |
Fri 06 December 2024 |
11658.55 (1.84%) |
11460.75 |
11428.20 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (1.27%) |
11458.10 |
11327.85 - 11528.00 |
0 times |
Fri 22 November 2024 |
11304.05 (1.95%) |
11184.95 |
11021.10 - 11326.10 |
0 times |
Thu 14 November 2024 |
11087.85 (-2.95%) |
11361.80 |
11033.05 - 11457.15 |
0 times |
Fri 08 November 2024 |
11425.15 (-1.25%) |
11593.45 |
11320.85 - 11621.20 |
0 times |
Fri 01 November 2024 |
11569.20 (0.06%) |
11559.45 |
11426.45 - 11669.95 |
0 times |
Fri 25 October 2024 |
11562.60 (-3.86%) |
12040.85 |
11487.05 - 12053.25 |
0 times |
Fri 18 October 2024 |
12026.90 (-3.19%) |
12447.30 |
11930.40 - 12510.85 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11041.2 and 11523.5 | Monthly Target 1 | 10937.73 | | Monthly Target 2 | 11144.67 | | Monthly Target 3 | 11420.033333333 | | Monthly Target 4 | 11626.97 | | Monthly Target 5 | 11902.33 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
11351.60 (-0.84%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
Thu 31 October 2024 |
11480.80 (-10.49%) |
12839.10 |
11426.45 - 12872.55 |
0 times |
Mon 30 September 2024 |
12826.85 (6.2%) |
12145.45 |
11996.80 - 13057.60 |
0 times |
Fri 30 August 2024 |
12077.70 (2.3%) |
11849.90 |
11444.30 - 12118.55 |
0 times |
Wed 31 July 2024 |
11806.05 (6.06%) |
11118.20 |
11079.35 - 11832.85 |
0 times |
Fri 28 June 2024 |
11131.60 (6.31%) |
10758.00 |
9990.35 - 11290.10 |
0 times |
Fri 31 May 2024 |
10470.90 (0.63%) |
10399.10 |
10272.70 - 10804.50 |
0 times |
Tue 30 April 2024 |
10405.35 (2.73%) |
10178.00 |
9954.50 - 10481.60 |
0 times |
Thu 28 March 2024 |
10128.40 (3.29%) |
9841.30 |
9690.80 - 10190.80 |
0 times |
Thu 29 February 2024 |
9806.15 (1.85%) |
9650.70 |
9536.35 - 9980.40 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 11317.81 | | 12 day DMA | 11455.98 | | 20 day DMA | 11483.95 | | 35 day DMA | 11405.35 | | 50 day DMA | 11522.58 | | 100 day DMA | 11869.78 | | 150 day DMA | 11634.62 | | 200 day DMA | 11274.27 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11348.19 | 11346.49 | 11366.63 | | 12 day EMA | 11410.68 | 11421.42 | 11442.36 | | 20 day EMA | 11443.17 | 11452.81 | 11468.24 | | 35 day EMA | 11530.2 | 11540.71 | 11554.52 | | 50 day EMA | 11577.1 | 11586.3 | 11597.73 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11317.81 | 11346.16 | 11388.18 | | 12 day SMA | 11455.98 | 11472.08 | 11501.45 | | 20 day SMA | 11483.95 | 11489.78 | 11494 | | 35 day SMA | 11405.35 | 11407.66 | 11415.18 | | 50 day SMA | 11522.58 | 11544.34 | 11566.68 | | 100 day SMA | 11869.78 | 11874.6 | 11879.59 | | 150 day SMA | 11634.62 | 11629.71 | 11625.17 | | 200 day SMA | 11274.27 | 11266.94 | 11260.01 |
|
|
