NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11062.33 and 11172.98

Daily Target 110979.1
Daily Target 211034.9
Daily Target 311089.75
Daily Target 411145.55
Daily Target 511200.4

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 30 October 2026 11090.70 (0.29%) 11077.45 11033.95 - 11144.60 0 times
Thu 29 October 2026 11059.15 (1.05%) 10947.30 10920.60 - 11078.25 0 times
Wed 28 October 2026 10944.35 (0.07%) 10911.50 10805.65 - 10962.45 0 times
Tue 27 October 2026 10936.65 (1.22%) 10796.00 10787.00 - 10936.65 0 times
Mon 26 October 2026 10804.45 (0.72%) 10695.85 10594.60 - 10804.45 0 times
Fri 23 October 2026 10726.75 (-0.25%) 10762.35 10570.65 - 10781.45 0 times
Thu 22 October 2026 10753.25 (-0.74%) 10769.55 10691.40 - 10831.30 0 times
Wed 21 October 2026 10833.30 (-2%) 10958.30 10721.15 - 11005.50 0 times
Fri 16 October 2026 11054.65 (0.45%) 11024.65 10963.90 - 11065.05 0 times
Thu 15 October 2026 11005.25 (0.87%) 10920.20 10896.90 - 11053.25 0 times
Wed 14 October 2026 10910.00 (-0.35%) 10943.60 10882.85 - 10970.20 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10842.65 and 11392.65

Weekly Target 110393.3
Weekly Target 210742
Weekly Target 310943.3
Weekly Target 411292
Weekly Target 511493.3

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 30 October 2026 11090.70 (3.39%) 10695.85 10594.60 - 11144.60 0 times
Fri 23 October 2026 10726.75 (-2.97%) 10958.30 10570.65 - 11005.50 0 times
Fri 16 October 2026 11054.65 (-0.18%) 10929.60 10761.95 - 11065.05 0 times
Tue 06 October 2026 11074.35 (1.95%) 10866.45 10838.25 - 11074.35 0 times
Thu 01 October 2026 10862.95 (-4.84%) 11380.40 10764.10 - 11384.80 0 times
Fri 25 September 2026 11415.40 (-0.4%) 11456.05 11341.90 - 11558.30 0 times
Fri 18 September 2026 11460.70 (-1.18%) 11590.50 11272.20 - 11594.50 0 times
Fri 04 September 2026 11597.70 (-2.57%) 11879.35 11584.85 - 11879.60 0 times
Fri 28 August 2026 11904.20 (-0.95%) 12022.65 11862.35 - 12114.10 0 times
Fri 21 August 2026 12018.85 (-1.02%) 12132.20 11969.65 - 12153.70 0 times
Fri 14 August 2026 12142.85 (-0.45%) 12196.50 12028.05 - 12251.15 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10830.68 and 11404.63

Monthly Target 110361.37
Monthly Target 210726.03
Monthly Target 310935.316666667
Monthly Target 411299.98
Monthly Target 511509.27

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 30 October 2026 11090.70 (-0.58%) 11008.30 10570.65 - 11144.60 0 times
Tue 29 September 2026 11155.75 (-5.48%) 11863.10 11155.75 - 11866.95 0 times
Mon 31 August 2026 11802.70 (-2.31%) 12167.55 11802.70 - 12271.65 0 times
Fri 31 July 2026 12081.85 (4.92%) 11553.15 11549.95 - 12151.65 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10967.06
12 day DMA 10922.26
20 day DMA 10998.3
35 day DMA 11255.97
50 day DMA 11509.81
100 day DMA 11532.34
150 day DMA 11422.51
200 day DMA 11560.68

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10993.5410944.9610887.87
12 day EMA10977.2210956.5910937.95
20 day EMA11055.8211052.1511051.41
35 day EMA11261.5611271.6211284.13
50 day EMA11502.8111519.6211538.41

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10967.0610894.2710833.09
12 day SMA10922.2610899.9710901.24
20 day SMA10998.311021.0711042.47
35 day SMA11255.9711281.0411310.61
50 day SMA11509.8111533.1711553.62
100 day SMA11532.3411533.6911535.07
150 day SMA11422.5111427.3811432.2
200 day SMA11560.6811567.5211574.54
Back to top | Use Dark Theme