NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11619.15 and 11697 | Daily Target 1 | 11555.45 | | Daily Target 2 | 11605 | | Daily Target 3 | 11633.3 | | Daily Target 4 | 11682.85 | | Daily Target 5 | 11711.15 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11654.55 (0.23%) |
11631.90 |
11583.75 - 11661.60 |
0 times |
Thu 15 May 2025 |
11627.85 (1.52%) |
11467.35 |
11410.70 - 11650.95 |
0 times |
Wed 14 May 2025 |
11453.35 (0.5%) |
11400.60 |
11381.00 - 11490.85 |
0 times |
Tue 13 May 2025 |
11396.55 (-1.22%) |
11513.60 |
11374.15 - 11576.20 |
0 times |
Mon 12 May 2025 |
11536.80 (3.49%) |
11380.60 |
11358.85 - 11549.20 |
0 times |
Fri 09 May 2025 |
11147.90 (-0.71%) |
11016.20 |
11016.20 - 11182.80 |
0 times |
Thu 08 May 2025 |
11227.15 (-1.59%) |
11395.70 |
11167.15 - 11405.55 |
0 times |
Wed 07 May 2025 |
11408.70 (-0.05%) |
11299.05 |
11298.65 - 11433.90 |
0 times |
Tue 06 May 2025 |
11414.85 (-0.3%) |
11515.25 |
11390.05 - 11545.90 |
0 times |
Mon 05 May 2025 |
11448.90 (1.48%) |
11335.65 |
11319.85 - 11461.25 |
0 times |
Fri 02 May 2025 |
11281.80 (-0.31%) |
11260.15 |
11228.60 - 11437.70 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11506.7 and 11809.45 | Weekly Target 1 | 11255.58 | | Weekly Target 2 | 11455.07 | | Weekly Target 3 | 11558.333333333 | | Weekly Target 4 | 11757.82 | | Weekly Target 5 | 11861.08 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11654.55 (4.54%) |
11380.60 |
11358.85 - 11661.60 |
0 times |
Fri 09 May 2025 |
11147.90 (-1.19%) |
11335.65 |
11016.20 - 11545.90 |
0 times |
Fri 02 May 2025 |
11281.80 (0.31%) |
11239.10 |
11225.95 - 11437.70 |
0 times |
Fri 25 April 2025 |
11247.15 (-0.17%) |
11297.65 |
11161.40 - 11540.50 |
0 times |
Thu 17 April 2025 |
11266.70 (3.71%) |
11079.85 |
10986.30 - 11283.05 |
0 times |
Fri 11 April 2025 |
10863.20 (1.12%) |
10163.15 |
10159.85 - 10889.95 |
0 times |
Fri 04 April 2025 |
10742.85 (0.21%) |
10698.65 |
10626.65 - 10844.15 |
0 times |
Fri 28 March 2025 |
10720.40 (-0.81%) |
10863.35 |
10664.75 - 10872.90 |
0 times |
Fri 21 March 2025 |
10807.75 (5.07%) |
10245.05 |
10245.05 - 10861.30 |
0 times |
Thu 13 March 2025 |
10285.95 (-1.04%) |
10386.85 |
10230.80 - 10435.85 |
0 times |
Fri 07 March 2025 |
10394.40 (2.3%) |
10188.80 |
10090.65 - 10467.05 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11335.38 and 11980.78 | Monthly Target 1 | 10798.72 | | Monthly Target 2 | 11226.63 | | Monthly Target 3 | 11444.116666667 | | Monthly Target 4 | 11872.03 | | Monthly Target 5 | 12089.52 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11654.55 (2.99%) |
11260.15 |
11016.20 - 11661.60 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
Thu 31 October 2024 |
11480.80 (-10.49%) |
12839.10 |
11426.45 - 12872.55 |
0 times |
Mon 30 September 2024 |
12826.85 (6.2%) |
12145.45 |
11996.80 - 13057.60 |
0 times |
Fri 30 August 2024 |
12077.70 (2.3%) |
11849.90 |
11444.30 - 12118.55 |
0 times |
Wed 31 July 2024 |
11806.05 (6.06%) |
11118.20 |
11079.35 - 11832.85 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 11533.82 | | 12 day DMA | 11409.58 | | 20 day DMA | 11367.54 | | 35 day DMA | 11106.27 | | 50 day DMA | 10884.97 | | 100 day DMA | 10995.63 | | 150 day DMA | 11225.44 | | 200 day DMA | 11444.36 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11534.93 | 11475.13 | 11398.78 | | 12 day EMA | 11424.47 | 11382.65 | 11338.08 | | 20 day EMA | 11318.74 | 11283.41 | 11247.17 | | 35 day EMA | 11131.1 | 11100.28 | 11069.22 | | 50 day EMA | 10925.25 | 10895.49 | 10865.61 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11533.82 | 11432.49 | 11352.35 | | 12 day SMA | 11409.58 | 11380.78 | 11355.45 | | 20 day SMA | 11367.54 | 11337.21 | 11298.98 | | 35 day SMA | 11106.27 | 11075.84 | 11044.47 | | 50 day SMA | 10884.97 | 10861.77 | 10840.05 | | 100 day SMA | 10995.63 | 10995.53 | 10994.35 | | 150 day SMA | 11225.44 | 11233.16 | 11241.15 | | 200 day SMA | 11444.36 | 11443.35 | 11442.18 |
|
|
