Use Dark Theme
bell notificationshomepagelogin

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11509.73 and 11578.53

Daily Target 111454.55
Daily Target 211496.1
Daily Target 311523.35
Daily Target 411564.9
Daily Target 511592.15

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Thu 25 July 2024 11537.65 (-0.25%) 11501.20 11481.80 - 11550.60 0 times
Wed 24 July 2024 11567.10 (-0.14%) 11589.30 11526.50 - 11607.20 0 times
Tue 23 July 2024 11583.15 (1.14%) 11484.05 11275.90 - 11592.55 0 times
Mon 22 July 2024 11452.70 (0.51%) 11345.15 11344.55 - 11474.90 0 times
Fri 19 July 2024 11394.30 (-1.14%) 11519.60 11383.20 - 11519.60 0 times
Thu 18 July 2024 11526.25 (0.44%) 11442.50 11380.55 - 11533.55 0 times
Tue 16 July 2024 11475.80 (0.44%) 11463.00 11430.95 - 11510.60 0 times
Mon 15 July 2024 11425.20 (0.68%) 11382.90 11356.05 - 11430.45 0 times
Fri 12 July 2024 11347.50 (0.12%) 11352.70 11325.45 - 11385.10 0 times
Thu 11 July 2024 11333.90 (0.03%) 11358.30 11297.90 - 11359.80 0 times
Wed 10 July 2024 11330.00 (-0.4%) 11398.40 11207.50 - 11409.45 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11406.78 and 11738.08

Weekly Target 111142.28
Weekly Target 211339.97
Weekly Target 311473.583333333
Weekly Target 411671.27
Weekly Target 511804.88

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Thu 25 July 2024 11537.65 (1.26%) 11345.15 11275.90 - 11607.20 0 times
Fri 19 July 2024 11394.30 (0.41%) 11382.90 11356.05 - 11533.55 0 times
Fri 12 July 2024 11347.50 (1.13%) 11241.00 11202.10 - 11409.45 0 times
Fri 05 July 2024 11220.45 (0.8%) 11118.20 11079.35 - 11230.80 0 times
Fri 28 June 2024 11131.60 (0.91%) 11000.10 10968.15 - 11196.05 0 times
Fri 21 June 2024 11030.95 (-1.7%) 11268.70 11001.05 - 11290.10 0 times
Fri 14 June 2024 11221.90 (0.92%) 11139.55 11082.70 - 11231.10 0 times
Fri 07 June 2024 11119.30 (6.19%) 10758.00 9990.35 - 11127.70 0 times
Fri 31 May 2024 10470.90 (-2.52%) 10778.50 10406.70 - 10783.40 0 times
Fri 24 May 2024 10741.40 (1.09%) 10606.55 10587.65 - 10804.50 0 times
Sat 18 May 2024 10625.80 (2.12%) 10433.05 10279.65 - 10644.00 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11308.5 and 11836.35

Monthly Target 110880.22
Monthly Target 211208.93
Monthly Target 311408.066666667
Monthly Target 411736.78
Monthly Target 511935.92

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 25 July 2024 11537.65 (3.65%) 11118.20 11079.35 - 11607.20 0 times
Fri 28 June 2024 11131.60 (6.31%) 10758.00 9990.35 - 11290.10 0 times
Fri 31 May 2024 10470.90 (0.63%) 10399.10 10272.70 - 10804.50 0 times
Tue 30 April 2024 10405.35 (2.73%) 10178.00 9954.50 - 10481.60 0 times
Thu 28 March 2024 10128.40 (3.29%) 9841.30 9690.80 - 10190.80 0 times
Thu 29 February 2024 9806.15 (1.85%) 9650.70 9536.35 - 9980.40 0 times
Wed 31 January 2024 9627.95 (0.52%) 9593.75 9398.60 - 9709.60 0 times
Fri 29 December 2023 9577.95 (6.57%) 9013.80 9005.15 - 9587.25 0 times
Thu 30 November 2023 8987.10 (7.87%) 8335.70 8289.80 - 8998.35 0 times
Tue 31 October 2023 8331.80 (-1.51%) 8475.40 8246.20 - 8639.35 0 times
Fri 29 September 2023 8459.90 (1.95%) 8302.30 8292.65 - 8627.40 0 times

 monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11506.98
12 day DMA 11445.78
20 day DMA 11335.49
35 day DMA 11231.31
50 day DMA 11043.05
100 day DMA 10583.05
150 day DMA 10256.02
200 day DMA 9869.51

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11519.911511.0211482.99
12 day EMA11440.7611423.1511396.99
20 day EMA11355.7111336.5711312.31
35 day EMA11191.5911171.2211147.91
50 day EMA11036.211015.7410993.25

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11506.9811504.711486.44
12 day SMA11445.7811420.9711392.08
20 day SMA11335.4911313.1711289.19
35 day SMA11231.3111199.8611173
50 day SMA11043.0511021.0310997.53
100 day SMA10583.0510567.0610550.31
150 day SMA10256.0210240.8110225.51
200 day SMA9869.519853.869838.18
Back to top Use Dark Theme