NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11412.9 and 11520.15

Daily Target 111326.43
Daily Target 211392.12
Daily Target 311433.683333333
Daily Target 411499.37
Daily Target 511540.93

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Tue 05 May 2026 11457.80 (0.12%) 11432.75 11368.00 - 11475.25 0 times
Mon 04 May 2026 11444.25 (0.24%) 11474.10 11384.90 - 11568.80 0 times
Thu 30 April 2026 11417.30 (-0.89%) 11415.20 11286.30 - 11453.05 0 times
Wed 29 April 2026 11519.95 (1.02%) 11472.80 11472.40 - 11616.65 0 times
Tue 28 April 2026 11403.95 (-0.36%) 11447.90 11377.75 - 11471.60 0 times
Mon 27 April 2026 11445.50 (0.96%) 11391.40 11387.70 - 11476.80 0 times
Fri 24 April 2026 11337.10 (-0.77%) 11453.45 11284.45 - 11490.85 0 times
Thu 23 April 2026 11424.85 (-1.15%) 11475.05 11405.30 - 11492.05 0 times
Wed 22 April 2026 11557.45 (-0.27%) 11560.65 11540.65 - 11629.10 0 times
Tue 21 April 2026 11589.15 (1.26%) 11449.35 11449.30 - 11604.40 0 times
Mon 20 April 2026 11444.85 (0.27%) 11435.15 11349.35 - 11495.65 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11312.5 and 11513.3

Weekly Target 111264.07
Weekly Target 211360.93
Weekly Target 311464.866666667
Weekly Target 411561.73
Weekly Target 511665.67

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Tue 05 May 2026 11457.80 (0.35%) 11474.10 11368.00 - 11568.80 0 times
Thu 30 April 2026 11417.30 (0.71%) 11391.40 11286.30 - 11616.65 0 times
Fri 24 April 2026 11337.10 (-0.67%) 11435.15 11284.45 - 11629.10 0 times
Fri 17 April 2026 11414.05 (1.74%) 10989.25 10972.50 - 11427.15 0 times
Fri 10 April 2026 11219.35 (6.57%) 10572.90 10487.90 - 11231.10 0 times
Thu 02 April 2026 10527.25 (-0.3%) 10427.15 10298.50 - 10546.90 0 times
Fri 27 March 2026 10559.05 (-1.06%) 10564.15 10319.10 - 10839.30 0 times
Fri 20 March 2026 10671.65 (-0.78%) 10555.80 10469.30 - 10971.25 0 times
Thu 12 March 2026 10755.10 (-4.91%) 10970.75 10720.80 - 11158.70 0 times
Thu 05 March 2026 11310.05 (-1.97%) 11218.60 11092.70 - 11444.40 0 times
Fri 27 February 2026 11537.10 (-1.48%) 11761.85 11518.05 - 11796.45 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11312.5 and 11513.3

Monthly Target 111264.07
Monthly Target 211360.93
Monthly Target 311464.866666667
Monthly Target 411561.73
Monthly Target 511665.67

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 05 May 2026 11457.80 (0.35%) 11474.10 11368.00 - 11568.80 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11448.65
12 day DMA 11454.68
20 day DMA 11290.46
35 day DMA 11050.07
50 day DMA 11256.61
100 day DMA 11649.26
150 day DMA 11892.17
200 day DMA 11897.37

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11446.5711440.9611439.31
12 day EMA11389.4611377.0411364.83
20 day EMA11314.6211299.5511284.33
35 day EMA11331.9111324.511317.45
50 day EMA11309.1611303.111297.34

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11448.6511446.1911424.76
12 day SMA11454.6811440.0811425.5
20 day SMA11290.4611243.9311188.43
35 day SMA11050.0711042.411039.78
50 day SMA11256.6111263.4511268.91
100 day SMA11649.2611658.911669.46
150 day SMA11892.1711898.7411905.33
200 day SMA11897.3711899.4411901.49
Back to top | Use Dark Theme