NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12110.8 and 12215.1

Daily Target 112077.97
Daily Target 212143.63
Daily Target 312182.266666667
Daily Target 412247.93
Daily Target 512286.57

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Tue 04 August 2026 12209.30 (-0.4%) 12220.90 12116.60 - 12220.90 0 times
Mon 03 August 2026 12258.70 (1.46%) 12167.55 12131.50 - 12258.70 0 times
Fri 31 July 2026 12081.85 (-0.02%) 12151.65 12065.70 - 12151.65 0 times
Thu 30 July 2026 12084.15 (0.52%) 12008.15 11982.00 - 12096.05 0 times
Wed 29 July 2026 12021.45 (0.96%) 11963.95 11936.75 - 12039.95 0 times
Tue 28 July 2026 11907.05 (0.15%) 11886.85 11875.55 - 11951.25 0 times
Mon 27 July 2026 11889.65 (1.62%) 11780.70 11780.70 - 11896.25 0 times
Fri 24 July 2026 11700.15 (-0.74%) 11683.55 11632.10 - 11720.30 0 times
Thu 23 July 2026 11787.70 (-0.05%) 11782.60 11756.85 - 11873.00 0 times
Wed 22 July 2026 11793.25 (-0.06%) 11802.20 11755.40 - 11824.10 0 times
Tue 21 July 2026 11799.80 (0.33%) 11773.25 11723.35 - 11813.70 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12162.95 and 12305.05

Weekly Target 112052.77
Weekly Target 212131.03
Weekly Target 312194.866666667
Weekly Target 412273.13
Weekly Target 512336.97

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Tue 04 August 2026 12209.30 (1.05%) 12167.55 12116.60 - 12258.70 0 times
Fri 31 July 2026 12081.85 (3.26%) 11780.70 11780.70 - 12151.65 0 times
Fri 24 July 2026 11700.15 (-0.04%) 11693.50 11632.10 - 11873.00 0 times
Fri 17 July 2026 11705.00 (-0.28%) 11654.00 11579.20 - 11722.90 0 times
Fri 10 July 2026 11737.75 (-0.49%) 11860.25 11581.70 - 11900.20 0 times
Fri 03 July 2026 11795.70 (1.75%) 11585.80 11443.30 - 11841.55 0 times
Thu 25 June 2026 11592.90 (-0.25%) 11649.70 11448.40 - 11671.60 0 times
Fri 19 June 2026 11621.60 (4.64%) 11383.35 11370.45 - 11639.10 0 times
Wed 10 June 2026 11106.25 (-0.78%) 11063.50 11032.45 - 11231.20 0 times
Fri 05 June 2026 11193.35 (-0.6%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-0.44%) 11427.75 11219.35 - 11505.10 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12162.95 and 12305.05

Monthly Target 112052.77
Monthly Target 212131.03
Monthly Target 312194.866666667
Monthly Target 412273.13
Monthly Target 512336.97

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 04 August 2026 12209.30 (1.05%) 12167.55 12116.60 - 12258.70 0 times
Fri 31 July 2026 12081.85 (4.92%) 11553.15 11549.95 - 12151.65 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 12131.09
12 day DMA 11941.2
20 day DMA 11840.69
35 day DMA 11694.07
50 day DMA 11571.33
100 day DMA 11382.37
150 day DMA 11576.86
200 day DMA 11778.06

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA12126.812085.5511998.99
12 day EMA11983.4911942.4511884.97
20 day EMA11880.1311845.511802.03
35 day EMA11734.4811706.5311674.02
50 day EMA11611.7611587.3811559.99

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA12131.0912070.6411996.83
12 day SMA11941.211899.1811849.3
20 day SMA11840.6911820.0111795.47
35 day SMA11694.0711665.0511634.39
50 day SMA11571.3311554.8711534.21
100 day SMA11382.3711378.8611374.49
150 day SMA11576.8611577.6311578.97
200 day SMA11778.0611779.4411780.36
Back to top | Use Dark Theme