NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12470.03 and 12518.18 | Daily Target 1 | 12460.27 | | Daily Target 2 | 12479.78 | | Daily Target 3 | 12508.416666667 | | Daily Target 4 | 12527.93 | | Daily Target 5 | 12556.57 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12499.30 (0.15%) |
12511.45 |
12488.90 - 12537.05 |
0 times |
Wed 19 November 2025 |
12481.10 (0.4%) |
12436.30 |
12400.80 - 12488.80 |
0 times |
Tue 18 November 2025 |
12431.25 (-0.38%) |
12492.55 |
12406.55 - 12501.10 |
0 times |
Mon 17 November 2025 |
12478.25 (0.72%) |
12426.05 |
12400.50 - 12482.50 |
0 times |
Fri 14 November 2025 |
12389.10 (0.26%) |
12335.60 |
12302.00 - 12404.20 |
0 times |
Thu 13 November 2025 |
12357.15 (-0.26%) |
12428.60 |
12347.35 - 12437.40 |
0 times |
Wed 12 November 2025 |
12389.50 (0.56%) |
12370.10 |
12335.80 - 12398.70 |
0 times |
Tue 11 November 2025 |
12320.10 (0.78%) |
12256.10 |
12199.60 - 12330.10 |
0 times |
Mon 10 November 2025 |
12224.25 (-0.24%) |
12243.45 |
12217.75 - 12273.20 |
0 times |
Fri 07 November 2025 |
12253.20 (-0.59%) |
12274.05 |
12180.30 - 12276.20 |
0 times |
Thu 06 November 2025 |
12325.80 (-0.47%) |
12415.15 |
12314.30 - 12465.45 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12449.9 and 12586.45 | Weekly Target 1 | 12342.4 | | Weekly Target 2 | 12420.85 | | Weekly Target 3 | 12478.95 | | Weekly Target 4 | 12557.4 | | Weekly Target 5 | 12615.5 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12499.30 (0.89%) |
12426.05 |
12400.50 - 12537.05 |
0 times |
Fri 14 November 2025 |
12389.10 (1.11%) |
12243.45 |
12199.60 - 12437.40 |
0 times |
Fri 07 November 2025 |
12253.20 (-1.31%) |
12410.45 |
12180.30 - 12468.30 |
0 times |
Fri 31 October 2025 |
12415.55 (-0.84%) |
12534.15 |
12407.50 - 12634.80 |
0 times |
Fri 24 October 2025 |
12520.25 (-0.8%) |
12675.40 |
12485.45 - 12716.20 |
0 times |
Fri 17 October 2025 |
12620.80 (2.73%) |
12252.50 |
12186.45 - 12660.00 |
0 times |
Fri 10 October 2025 |
12285.15 (1.16%) |
12140.10 |
12097.00 - 12303.95 |
0 times |
Fri 03 October 2025 |
12144.00 (0.53%) |
12123.80 |
12028.10 - 12153.40 |
0 times |
Fri 26 September 2025 |
12080.15 (-3.07%) |
12482.95 |
12073.15 - 12562.00 |
0 times |
Fri 19 September 2025 |
12462.65 (0.7%) |
12386.05 |
12342.80 - 12506.10 |
0 times |
Fri 12 September 2025 |
12375.50 (0.04%) |
12395.90 |
12369.00 - 12490.05 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12339.8 and 12696.55 | Monthly Target 1 | 12048.8 | | Monthly Target 2 | 12274.05 | | Monthly Target 3 | 12405.55 | | Monthly Target 4 | 12630.8 | | Monthly Target 5 | 12762.3 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12499.30 (0.67%) |
12410.45 |
12180.30 - 12537.05 |
0 times |
Fri 31 October 2025 |
12415.55 (2.92%) |
12059.05 |
12028.10 - 12716.20 |
0 times |
Tue 30 September 2025 |
12063.25 (0.03%) |
12061.25 |
12044.05 - 12582.10 |
0 times |
Fri 29 August 2025 |
12059.35 (2.73%) |
11752.00 |
11619.70 - 12313.60 |
0 times |
Thu 31 July 2025 |
11739.10 (-0.88%) |
11878.30 |
11574.15 - 11911.55 |
0 times |
Mon 30 June 2025 |
11842.85 (4.04%) |
11373.15 |
11243.70 - 11903.80 |
0 times |
Fri 30 May 2025 |
11383.15 (0.59%) |
11260.15 |
11016.20 - 11719.60 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 12455.8 | | 12 day DMA | 12377.78 | | 20 day DMA | 12435.58 | | 35 day DMA | 12382.94 | | 50 day DMA | 12376.73 | | 100 day DMA | 12139.12 | | 150 day DMA | 11909.83 | | 200 day DMA | 11605.7 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12455.6 | 12433.75 | 12410.08 | | 12 day EMA | 12424.93 | 12411.41 | 12398.74 | | 20 day EMA | 12416.44 | 12407.72 | 12400 | | 35 day EMA | 12396.91 | 12390.88 | 12385.57 | | 50 day EMA | 12381.41 | 12376.6 | 12372.34 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12455.8 | 12427.37 | 12409.05 | | 12 day SMA | 12377.78 | 12373.33 | 12367.87 | | 20 day SMA | 12435.58 | 12442.31 | 12450.21 | | 35 day SMA | 12382.94 | 12371.77 | 12360.31 | | 50 day SMA | 12376.73 | 12375.37 | 12373.16 | | 100 day SMA | 12139.12 | 12132.68 | 12125.46 | | 150 day SMA | 11909.83 | 11898.93 | 11887.22 | | 200 day SMA | 11605.7 | 11597.59 | 11589.89 |
|
|
