NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11334.13 and 11419.58 | Daily Target 1 | 11317.78 | | Daily Target 2 | 11350.47 | | Daily Target 3 | 11403.233333333 | | Daily Target 4 | 11435.92 | | Daily Target 5 | 11488.68 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11383.15 (-0.49%) |
11421.55 |
11370.55 - 11456.00 |
0 times |
Thu 29 May 2025 |
11439.20 (0.28%) |
11432.25 |
11386.25 - 11452.40 |
0 times |
Wed 28 May 2025 |
11407.60 (-0.89%) |
11481.50 |
11398.05 - 11482.20 |
0 times |
Tue 27 May 2025 |
11510.15 (-0.65%) |
11581.30 |
11457.60 - 11607.55 |
0 times |
Mon 26 May 2025 |
11585.70 (0.49%) |
11546.05 |
11540.05 - 11610.35 |
0 times |
Fri 23 May 2025 |
11529.15 (1.11%) |
11440.10 |
11412.90 - 11550.35 |
0 times |
Thu 22 May 2025 |
11403.05 (-0.88%) |
11480.30 |
11343.30 - 11484.65 |
0 times |
Wed 21 May 2025 |
11504.55 (0.58%) |
11461.15 |
11422.50 - 11566.95 |
0 times |
Tue 20 May 2025 |
11438.55 (-1.77%) |
11682.05 |
11428.15 - 11684.30 |
0 times |
Mon 19 May 2025 |
11644.55 (-0.09%) |
11655.80 |
11637.50 - 11719.60 |
0 times |
Fri 16 May 2025 |
11654.55 (0.23%) |
11631.90 |
11583.75 - 11661.60 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11256.95 and 11496.75 | Weekly Target 1 | 11214.88 | | Weekly Target 2 | 11299.02 | | Weekly Target 3 | 11454.683333333 | | Weekly Target 4 | 11538.82 | | Weekly Target 5 | 11694.48 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11383.15 (-1.27%) |
11546.05 |
11370.55 - 11610.35 |
0 times |
Fri 23 May 2025 |
11529.15 (-1.08%) |
11655.80 |
11343.30 - 11719.60 |
0 times |
Fri 16 May 2025 |
11654.55 (4.54%) |
11380.60 |
11358.85 - 11661.60 |
0 times |
Fri 09 May 2025 |
11147.90 (-1.19%) |
11335.65 |
11016.20 - 11545.90 |
0 times |
Fri 02 May 2025 |
11281.80 (0.31%) |
11239.10 |
11225.95 - 11437.70 |
0 times |
Fri 25 April 2025 |
11247.15 (-0.17%) |
11297.65 |
11161.40 - 11540.50 |
0 times |
Thu 17 April 2025 |
11266.70 (3.71%) |
11079.85 |
10986.30 - 11283.05 |
0 times |
Fri 11 April 2025 |
10863.20 (1.12%) |
10163.15 |
10159.85 - 10889.95 |
0 times |
Fri 04 April 2025 |
10742.85 (0.21%) |
10698.65 |
10626.65 - 10844.15 |
0 times |
Fri 28 March 2025 |
10720.40 (-0.81%) |
10863.35 |
10664.75 - 10872.90 |
0 times |
Fri 21 March 2025 |
10807.75 (5.07%) |
10245.05 |
10245.05 - 10861.30 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11199.68 and 11903.08 | Monthly Target 1 | 10669.58 | | Monthly Target 2 | 11026.37 | | Monthly Target 3 | 11372.983333333 | | Monthly Target 4 | 11729.77 | | Monthly Target 5 | 12076.38 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11383.15 (0.59%) |
11260.15 |
11016.20 - 11719.60 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
Thu 31 October 2024 |
11480.80 (-10.49%) |
12839.10 |
11426.45 - 12872.55 |
0 times |
Mon 30 September 2024 |
12826.85 (6.2%) |
12145.45 |
11996.80 - 13057.60 |
0 times |
Fri 30 August 2024 |
12077.70 (2.3%) |
11849.90 |
11444.30 - 12118.55 |
0 times |
Wed 31 July 2024 |
11806.05 (6.06%) |
11118.20 |
11079.35 - 11832.85 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 11465.16 | | 12 day DMA | 11510.67 | | 20 day DMA | 11458.11 | | 35 day DMA | 11312.53 | | 50 day DMA | 11112.87 | | 100 day DMA | 11004.46 | | 150 day DMA | 11163.2 | | 200 day DMA | 11434.37 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11440.09 | 11468.56 | 11483.24 | | 12 day EMA | 11456.52 | 11469.86 | 11475.43 | | 20 day EMA | 11414.01 | 11417.26 | 11414.95 | | 35 day EMA | 11257 | 11249.57 | 11238.41 | | 50 day EMA | 11086.68 | 11074.58 | 11059.7 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11465.16 | 11494.36 | 11487.13 | | 12 day SMA | 11510.67 | 11516.52 | 11512.97 | | 20 day SMA | 11458.11 | 11453.05 | 11446.91 | | 35 day SMA | 11312.53 | 11294.23 | 11276.81 | | 50 day SMA | 11112.87 | 11092.45 | 11069.94 | | 100 day SMA | 11004.46 | 11004.26 | 11003.61 | | 150 day SMA | 11163.2 | 11169.76 | 11176.6 | | 200 day SMA | 11434.37 | 11435.15 | 11436.7 |
|
|
