NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12457.33 and 12520.48 | Daily Target 1 | 12405.97 | | Daily Target 2 | 12445.53 | | Daily Target 3 | 12469.116666667 | | Daily Target 4 | 12508.68 | | Daily Target 5 | 12532.27 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12485.10 (0.34%) |
12469.30 |
12429.55 - 12492.70 |
0 times |
Wed 17 September 2025 |
12443.30 (0.19%) |
12444.55 |
12419.75 - 12464.95 |
0 times |
Tue 16 September 2025 |
12420.30 (0.59%) |
12355.30 |
12349.90 - 12437.85 |
0 times |
Mon 15 September 2025 |
12347.35 (-0.23%) |
12386.05 |
12342.80 - 12410.15 |
0 times |
Fri 12 September 2025 |
12375.50 (-0.29%) |
12431.75 |
12369.00 - 12440.40 |
0 times |
Thu 11 September 2025 |
12411.40 (0.04%) |
12398.35 |
12379.45 - 12432.10 |
0 times |
Wed 10 September 2025 |
12406.60 (-0.3%) |
12482.95 |
12378.90 - 12490.05 |
0 times |
Tue 09 September 2025 |
12443.85 (0.1%) |
12448.05 |
12398.00 - 12457.85 |
0 times |
Mon 08 September 2025 |
12431.50 (0.49%) |
12395.90 |
12374.25 - 12485.70 |
0 times |
Fri 05 September 2025 |
12370.55 (0.1%) |
12398.20 |
12328.60 - 12419.20 |
0 times |
Thu 04 September 2025 |
12358.70 (0.5%) |
12580.40 |
12340.40 - 12582.10 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12413.95 and 12563.85 | Weekly Target 1 | 12290.3 | | Weekly Target 2 | 12387.7 | | Weekly Target 3 | 12440.2 | | Weekly Target 4 | 12537.6 | | Weekly Target 5 | 12590.1 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12485.10 (0.89%) |
12386.05 |
12342.80 - 12492.70 |
0 times |
Fri 12 September 2025 |
12375.50 (0.04%) |
12395.90 |
12369.00 - 12490.05 |
0 times |
Fri 05 September 2025 |
12370.55 (2.58%) |
12061.25 |
12061.25 - 12582.10 |
0 times |
Fri 29 August 2025 |
12059.35 (-1.12%) |
12243.80 |
12013.05 - 12244.05 |
0 times |
Fri 22 August 2025 |
12196.30 (3.01%) |
12031.75 |
12027.25 - 12313.60 |
0 times |
Thu 14 August 2025 |
11839.90 (1.66%) |
11646.65 |
11619.70 - 11879.55 |
0 times |
Fri 08 August 2025 |
11647.10 (-0.43%) |
11727.30 |
11637.05 - 11814.15 |
0 times |
Fri 01 August 2025 |
11697.15 (0.08%) |
11670.65 |
11574.15 - 11836.25 |
0 times |
Fri 25 July 2025 |
11687.80 (-0.1%) |
11686.85 |
11638.10 - 11876.65 |
0 times |
Fri 18 July 2025 |
11699.15 (0.67%) |
11625.00 |
11590.85 - 11832.95 |
0 times |
Fri 11 July 2025 |
11621.35 (-1.32%) |
11789.90 |
11607.90 - 11845.25 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12273.18 and 12794.03 | Monthly Target 1 | 11855.3 | | Monthly Target 2 | 12170.2 | | Monthly Target 3 | 12376.15 | | Monthly Target 4 | 12691.05 | | Monthly Target 5 | 12897 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12485.10 (3.53%) |
12061.25 |
12061.25 - 12582.10 |
0 times |
Fri 29 August 2025 |
12059.35 (2.73%) |
11752.00 |
11619.70 - 12313.60 |
0 times |
Thu 31 July 2025 |
11739.10 (-0.88%) |
11878.30 |
11574.15 - 11911.55 |
0 times |
Mon 30 June 2025 |
11842.85 (4.04%) |
11373.15 |
11243.70 - 11903.80 |
0 times |
Fri 30 May 2025 |
11383.15 (0.59%) |
11260.15 |
11016.20 - 11719.60 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 12414.31 | | 12 day DMA | 12399.25 | | 20 day DMA | 12308.5 | | 35 day DMA | 12108.85 | | 50 day DMA | 11995.81 | | 100 day DMA | 11767.97 | | 150 day DMA | 11419.76 | | 200 day DMA | 11390.29 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12433.45 | 12407.63 | 12389.8 | | 12 day EMA | 12374.41 | 12354.29 | 12338.11 | | 20 day EMA | 12297.31 | 12277.55 | 12260.11 | | 35 day EMA | 12166.16 | 12147.38 | 12129.96 | | 50 day EMA | 12023.02 | 12004.17 | 11986.25 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12414.31 | 12399.57 | 12392.23 | | 12 day SMA | 12399.25 | 12376.58 | 12357.02 | | 20 day SMA | 12308.5 | 12299.01 | 12286.33 | | 35 day SMA | 12108.85 | 12085.75 | 12062.01 | | 50 day SMA | 11995.81 | 11981.87 | 11969.56 | | 100 day SMA | 11767.97 | 11756.36 | 11744.4 | | 150 day SMA | 11419.76 | 11412.13 | 11405.37 | | 200 day SMA | 11390.29 | 11384.82 | 11379.53 |
|
|
