NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12307.23 and 12397.28 | Daily Target 1 | 12290.58 | | Daily Target 2 | 12323.87 | | Daily Target 3 | 12380.633333333 | | Daily Target 4 | 12413.92 | | Daily Target 5 | 12470.68 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12357.15 (-0.26%) |
12428.60 |
12347.35 - 12437.40 |
0 times |
Wed 12 November 2025 |
12389.50 (0.56%) |
12370.10 |
12335.80 - 12398.70 |
0 times |
Tue 11 November 2025 |
12320.10 (0.78%) |
12256.10 |
12199.60 - 12330.10 |
0 times |
Mon 10 November 2025 |
12224.25 (-0.24%) |
12243.45 |
12217.75 - 12273.20 |
0 times |
Fri 07 November 2025 |
12253.20 (-0.59%) |
12274.05 |
12180.30 - 12276.20 |
0 times |
Thu 06 November 2025 |
12325.80 (-0.47%) |
12415.15 |
12314.30 - 12465.45 |
0 times |
Tue 04 November 2025 |
12384.30 (-0.5%) |
12459.70 |
12372.40 - 12468.30 |
0 times |
Mon 03 November 2025 |
12446.00 (0.25%) |
12410.45 |
12375.95 - 12458.15 |
0 times |
Fri 31 October 2025 |
12415.55 (-0.68%) |
12511.50 |
12407.50 - 12551.80 |
0 times |
Thu 30 October 2025 |
12501.00 (-0.6%) |
12560.70 |
12479.25 - 12575.20 |
0 times |
Wed 29 October 2025 |
12576.60 (0.21%) |
12570.35 |
12533.55 - 12602.00 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12278.38 and 12516.18 | Weekly Target 1 | 12093.58 | | Weekly Target 2 | 12225.37 | | Weekly Target 3 | 12331.383333333 | | Weekly Target 4 | 12463.17 | | Weekly Target 5 | 12569.18 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12357.15 (0.85%) |
12243.45 |
12199.60 - 12437.40 |
0 times |
Fri 07 November 2025 |
12253.20 (-1.31%) |
12410.45 |
12180.30 - 12468.30 |
0 times |
Fri 31 October 2025 |
12415.55 (-0.84%) |
12534.15 |
12407.50 - 12634.80 |
0 times |
Fri 24 October 2025 |
12520.25 (-0.8%) |
12675.40 |
12485.45 - 12716.20 |
0 times |
Fri 17 October 2025 |
12620.80 (2.73%) |
12252.50 |
12186.45 - 12660.00 |
0 times |
Fri 10 October 2025 |
12285.15 (1.16%) |
12140.10 |
12097.00 - 12303.95 |
0 times |
Fri 03 October 2025 |
12144.00 (0.53%) |
12123.80 |
12028.10 - 12153.40 |
0 times |
Fri 26 September 2025 |
12080.15 (-3.07%) |
12482.95 |
12073.15 - 12562.00 |
0 times |
Fri 19 September 2025 |
12462.65 (0.7%) |
12386.05 |
12342.80 - 12506.10 |
0 times |
Fri 12 September 2025 |
12375.50 (0.04%) |
12395.90 |
12369.00 - 12490.05 |
0 times |
Fri 05 September 2025 |
12370.55 (2.58%) |
12061.25 |
12061.25 - 12582.10 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12124.73 and 12412.73 | Monthly Target 1 | 12047.25 | | Monthly Target 2 | 12202.2 | | Monthly Target 3 | 12335.25 | | Monthly Target 4 | 12490.2 | | Monthly Target 5 | 12623.25 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12357.15 (-0.47%) |
12410.45 |
12180.30 - 12468.30 |
0 times |
Fri 31 October 2025 |
12415.55 (2.92%) |
12059.05 |
12028.10 - 12716.20 |
0 times |
Tue 30 September 2025 |
12063.25 (0.03%) |
12061.25 |
12044.05 - 12582.10 |
0 times |
Fri 29 August 2025 |
12059.35 (2.73%) |
11752.00 |
11619.70 - 12313.60 |
0 times |
Thu 31 July 2025 |
11739.10 (-0.88%) |
11878.30 |
11574.15 - 11911.55 |
0 times |
Mon 30 June 2025 |
11842.85 (4.04%) |
11373.15 |
11243.70 - 11903.80 |
0 times |
Fri 30 May 2025 |
11383.15 (0.59%) |
11260.15 |
11016.20 - 11719.60 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 12308.84 | | 12 day DMA | 12395.3 | | 20 day DMA | 12457.95 | | 35 day DMA | 12350.52 | | 50 day DMA | 12364.56 | | 100 day DMA | 12100.66 | | 150 day DMA | 11850.89 | | 200 day DMA | 11567.03 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12345.64 | 12339.88 | 12315.07 | | 12 day EMA | 12375.11 | 12378.38 | 12376.36 | | 20 day EMA | 12384.59 | 12387.48 | 12387.27 | | 35 day EMA | 12381.04 | 12382.45 | 12382.03 | | 50 day EMA | 12341.35 | 12340.71 | 12338.72 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12308.84 | 12302.57 | 12301.53 | | 12 day SMA | 12395.3 | 12415.67 | 12426.57 | | 20 day SMA | 12457.95 | 12451.51 | 12445.28 | | 35 day SMA | 12350.52 | 12354.4 | 12356.49 | | 50 day SMA | 12364.56 | 12361.59 | 12354.99 | | 100 day SMA | 12100.66 | 12091.59 | 12082.11 | | 150 day SMA | 11850.89 | 11840.7 | 11830.29 | | 200 day SMA | 11567.03 | 11560.6 | 11553.78 |
|
|
