NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11606.83 and 11676.98 | Daily Target 1 | 11589.58 | | Daily Target 2 | 11624.07 | | Daily Target 3 | 11659.733333333 | | Daily Target 4 | 11694.22 | | Daily Target 5 | 11729.88 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
11658.55 (0.28%) |
11663.40 |
11625.25 - 11695.40 |
0 times |
Thu 05 December 2024 |
11626.40 (1.14%) |
11542.85 |
11464.15 - 11663.30 |
0 times |
Wed 04 December 2024 |
11495.80 (-0.42%) |
11574.70 |
11460.25 - 11590.20 |
0 times |
Tue 03 December 2024 |
11544.45 (0.04%) |
11522.90 |
11471.25 - 11553.50 |
0 times |
Mon 02 December 2024 |
11540.10 (0.81%) |
11460.75 |
11428.20 - 11551.35 |
0 times |
Fri 29 November 2024 |
11447.40 (0.86%) |
11336.45 |
11334.40 - 11484.30 |
0 times |
Thu 28 November 2024 |
11349.60 (-1.03%) |
11475.70 |
11327.85 - 11528.00 |
0 times |
Wed 27 November 2024 |
11468.20 (0.68%) |
11415.25 |
11361.75 - 11500.35 |
0 times |
Tue 26 November 2024 |
11390.75 (0.04%) |
11428.85 |
11338.30 - 11449.90 |
0 times |
Mon 25 November 2024 |
11386.20 (0.73%) |
11458.10 |
11364.35 - 11527.55 |
0 times |
Fri 22 November 2024 |
11304.05 (2.05%) |
11082.50 |
11046.45 - 11326.10 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11543.38 and 11810.58 | Weekly Target 1 | 11326.85 | | Weekly Target 2 | 11492.7 | | Weekly Target 3 | 11594.05 | | Weekly Target 4 | 11759.9 | | Weekly Target 5 | 11861.25 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
11658.55 (1.84%) |
11460.75 |
11428.20 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (1.27%) |
11458.10 |
11327.85 - 11528.00 |
0 times |
Fri 22 November 2024 |
11304.05 (1.95%) |
11184.95 |
11021.10 - 11326.10 |
0 times |
Thu 14 November 2024 |
11087.85 (-2.95%) |
11361.80 |
11033.05 - 11457.15 |
0 times |
Fri 08 November 2024 |
11425.15 (-1.25%) |
11593.45 |
11320.85 - 11621.20 |
0 times |
Fri 01 November 2024 |
11569.20 (0.06%) |
11559.45 |
11426.45 - 11669.95 |
0 times |
Fri 25 October 2024 |
11562.60 (-3.86%) |
12040.85 |
11487.05 - 12053.25 |
0 times |
Fri 18 October 2024 |
12026.90 (-3.19%) |
12447.30 |
11930.40 - 12510.85 |
0 times |
Fri 11 October 2024 |
12423.00 (0.58%) |
12399.85 |
12196.60 - 12582.70 |
0 times |
Fri 04 October 2024 |
12351.45 (-4.98%) |
12928.25 |
12331.60 - 12984.10 |
0 times |
Fri 27 September 2024 |
12998.30 (1.42%) |
12857.70 |
12821.55 - 13057.60 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11543.38 and 11810.58 | Monthly Target 1 | 11326.85 | | Monthly Target 2 | 11492.7 | | Monthly Target 3 | 11594.05 | | Monthly Target 4 | 11759.9 | | Monthly Target 5 | 11861.25 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
11658.55 (1.84%) |
11460.75 |
11428.20 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
Thu 31 October 2024 |
11480.80 (-10.49%) |
12839.10 |
11426.45 - 12872.55 |
0 times |
Mon 30 September 2024 |
12826.85 (6.2%) |
12145.45 |
11996.80 - 13057.60 |
0 times |
Fri 30 August 2024 |
12077.70 (2.3%) |
11849.90 |
11444.30 - 12118.55 |
0 times |
Wed 31 July 2024 |
11806.05 (6.06%) |
11118.20 |
11079.35 - 11832.85 |
0 times |
Fri 28 June 2024 |
11131.60 (6.31%) |
10758.00 |
9990.35 - 11290.10 |
0 times |
Fri 31 May 2024 |
10470.90 (0.63%) |
10399.10 |
10272.70 - 10804.50 |
0 times |
Tue 30 April 2024 |
10405.35 (2.73%) |
10178.00 |
9954.50 - 10481.60 |
0 times |
Thu 28 March 2024 |
10128.40 (3.29%) |
9841.30 |
9690.80 - 10190.80 |
0 times |
Thu 29 February 2024 |
9806.15 (1.85%) |
9650.70 |
9536.35 - 9980.40 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 11573.06 | | 12 day DMA | 11440.68 | | 20 day DMA | 11358.29 | | 35 day DMA | 11493.71 | | 50 day DMA | 11820.56 | | 100 day DMA | 11887.92 | | 150 day DMA | 11547.31 | | 200 day DMA | 11171.71 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11572.32 | 11529.21 | 11480.62 | | 12 day EMA | 11484.59 | 11452.97 | 11421.45 | | 20 day EMA | 11486.18 | 11468.04 | 11451.38 | | 35 day EMA | 11660.35 | 11660.46 | 11662.46 | | 50 day EMA | 11872.86 | 11881.6 | 11892.01 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11573.06 | 11530.83 | 11475.47 | | 12 day SMA | 11440.68 | 11400.19 | 11357.42 | | 20 day SMA | 11358.29 | 11353.87 | 11344.29 | | 35 day SMA | 11493.71 | 11513.97 | 11537.92 | | 50 day SMA | 11820.56 | 11846.34 | 11873.46 | | 100 day SMA | 11887.92 | 11884.81 | 11881.88 | | 150 day SMA | 11547.31 | 11539.34 | 11531.2 | | 200 day SMA | 11171.71 | 11162.07 | 11152.45 |
|
|
