NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10743.2 and 10919.1 | Daily Target 1 | 10597.82 | | Daily Target 2 | 10712.68 | | Daily Target 3 | 10773.716666667 | | Daily Target 4 | 10888.58 | | Daily Target 5 | 10949.62 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10827.55 (1.55%) |
10692.90 |
10658.85 - 10834.75 |
0 times |
Tue 01 April 2025 |
10662.40 (-0.54%) |
10698.65 |
10626.65 - 10831.40 |
0 times |
Fri 28 March 2025 |
10720.40 (0.09%) |
10773.85 |
10664.75 - 10842.55 |
0 times |
Wed 26 March 2025 |
10710.75 (-0.49%) |
10762.40 |
10700.65 - 10785.60 |
0 times |
Tue 25 March 2025 |
10763.10 (-0.39%) |
10844.15 |
10727.05 - 10872.90 |
0 times |
Mon 24 March 2025 |
10804.70 (-0.03%) |
10863.35 |
10772.00 - 10863.35 |
0 times |
Fri 21 March 2025 |
10807.75 (0.46%) |
10772.85 |
10750.45 - 10861.30 |
0 times |
Thu 20 March 2025 |
10757.80 (1.59%) |
10663.40 |
10626.75 - 10770.55 |
0 times |
Wed 19 March 2025 |
10589.45 (0.57%) |
10558.50 |
10527.00 - 10629.85 |
0 times |
Tue 18 March 2025 |
10529.95 (1.86%) |
10392.85 |
10375.55 - 10545.85 |
0 times |
Mon 17 March 2025 |
10337.40 (0.5%) |
10245.05 |
10245.05 - 10369.65 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10727.1 and 10935.2 | Weekly Target 1 | 10554.88 | | Weekly Target 2 | 10691.22 | | Weekly Target 3 | 10762.983333333 | | Weekly Target 4 | 10899.32 | | Weekly Target 5 | 10971.08 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10827.55 (1%) |
10698.65 |
10626.65 - 10834.75 |
0 times |
Fri 28 March 2025 |
10720.40 (-0.81%) |
10863.35 |
10664.75 - 10872.90 |
0 times |
Fri 21 March 2025 |
10807.75 (5.07%) |
10245.05 |
10245.05 - 10861.30 |
0 times |
Thu 13 March 2025 |
10285.95 (-1.04%) |
10386.85 |
10230.80 - 10435.85 |
0 times |
Fri 07 March 2025 |
10394.40 (2.3%) |
10188.80 |
10090.65 - 10467.05 |
0 times |
Fri 28 February 2025 |
10160.70 (-3.62%) |
10450.95 |
10144.75 - 10597.20 |
0 times |
Fri 21 February 2025 |
10542.05 (-1.32%) |
10634.20 |
10515.00 - 10680.85 |
0 times |
Fri 14 February 2025 |
10682.85 (-4.78%) |
11241.25 |
10621.35 - 11282.20 |
0 times |
Fri 07 February 2025 |
11218.55 (0.93%) |
11449.15 |
11146.60 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (2.2%) |
10819.80 |
10701.55 - 11139.90 |
0 times |
Fri 24 January 2025 |
10875.95 (-1.75%) |
11100.65 |
10771.95 - 11110.25 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10727.1 and 10935.2 | Monthly Target 1 | 10554.88 | | Monthly Target 2 | 10691.22 | | Monthly Target 3 | 10762.983333333 | | Monthly Target 4 | 10899.32 | | Monthly Target 5 | 10971.08 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10827.55 (1%) |
10698.65 |
10626.65 - 10834.75 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
Thu 31 October 2024 |
11480.80 (-10.49%) |
12839.10 |
11426.45 - 12872.55 |
0 times |
Mon 30 September 2024 |
12826.85 (6.2%) |
12145.45 |
11996.80 - 13057.60 |
0 times |
Fri 30 August 2024 |
12077.70 (2.3%) |
11849.90 |
11444.30 - 12118.55 |
0 times |
Wed 31 July 2024 |
11806.05 (6.06%) |
11118.20 |
11079.35 - 11832.85 |
0 times |
Fri 28 June 2024 |
11131.60 (6.31%) |
10758.00 |
9990.35 - 11290.10 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 10736.84 | | 12 day DMA | 10649.77 | | 20 day DMA | 10518.78 | | 35 day DMA | 10587.24 | | 50 day DMA | 10720.28 | | 100 day DMA | 11048.6 | | 150 day DMA | 11445.13 | | 200 day DMA | 11447.34 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10741.95 | 10699.16 | 10717.53 | | 12 day EMA | 10667.64 | 10638.58 | 10634.25 | | 20 day EMA | 10629.67 | 10608.85 | 10603.22 | | 35 day EMA | 10675.94 | 10667.01 | 10667.28 | | 50 day EMA | 10748.26 | 10745.03 | 10748.4 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10736.84 | 10732.27 | 10761.34 | | 12 day SMA | 10649.77 | 10608.77 | 10583.75 | | 20 day SMA | 10518.78 | 10485.44 | 10476.57 | | 35 day SMA | 10587.24 | 10597.07 | 10616.47 | | 50 day SMA | 10720.28 | 10724.26 | 10731.28 | | 100 day SMA | 11048.6 | 11054.65 | 11063.72 | | 150 day SMA | 11445.13 | 11452.86 | 11461.6 | | 200 day SMA | 11447.34 | 11448.71 | 11450.93 |
|
|
