NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11228.03 and 11428.63

Daily Target 111066.95
Daily Target 211188.5
Daily Target 311267.55
Daily Target 411389.1
Daily Target 511468.15

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Thu 05 March 2026 11310.05 (1.08%) 11249.40 11146.00 - 11346.60 0 times
Wed 04 March 2026 11189.05 (-1.44%) 11155.05 11092.70 - 11235.75 0 times
Mon 02 March 2026 11352.85 (-1.6%) 11218.60 11213.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (-1.09%) 11665.20 11518.05 - 11679.20 0 times
Tue 24 February 2026 11664.05 (-0.86%) 11692.30 11607.15 - 11708.90 0 times
Mon 23 February 2026 11765.55 (0.47%) 11761.85 11720.40 - 11796.45 0 times
Fri 20 February 2026 11710.70 (0.3%) 11659.75 11630.55 - 11747.60 0 times
Thu 19 February 2026 11675.85 (-1.99%) 11919.50 11651.05 - 11927.75 0 times
Wed 18 February 2026 11913.35 (0.47%) 11870.65 11828.45 - 11922.15 0 times
Tue 17 February 2026 11858.10 (0.31%) 11802.15 11770.85 - 11868.55 0 times
Mon 16 February 2026 11821.50 (0.34%) 11766.65 11720.40 - 11828.60 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11201.38 and 11553.08

Weekly Target 110930.68
Weekly Target 211120.37
Weekly Target 311282.383333333
Weekly Target 411472.07
Weekly Target 511634.08

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Thu 05 March 2026 11310.05 (-1.97%) 11218.60 11092.70 - 11444.40 0 times
Fri 27 February 2026 11537.10 (-1.48%) 11761.85 11518.05 - 11796.45 0 times
Fri 20 February 2026 11710.70 (-0.6%) 11766.65 11630.55 - 11927.75 0 times
Fri 13 February 2026 11781.65 (-0.15%) 11854.15 11759.70 - 12048.05 0 times
Fri 06 February 2026 11799.85 (2.88%) 11504.65 11145.50 - 11849.40 0 times
Fri 30 January 2026 11469.00 (-0.55%) 11501.95 11259.30 - 11521.15 0 times
Fri 23 January 2026 11532.80 (-3.14%) 11906.20 11519.90 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-1.01%) 12013.95 11886.35 - 12150.35 0 times
Fri 09 January 2026 12027.80 (-1.87%) 12248.85 12003.30 - 12329.80 0 times
Fri 02 January 2026 12256.50 (0.2%) 12237.75 12135.65 - 12322.95 0 times
Fri 26 December 2025 12231.55 (0.33%) 12215.90 12202.65 - 12309.80 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11201.38 and 11553.08

Monthly Target 110930.68
Monthly Target 211120.37
Monthly Target 311282.383333333
Monthly Target 411472.07
Monthly Target 511634.08

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 05 March 2026 11310.05 (-1.97%) 11218.60 11092.70 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11410.62
12 day DMA 11631.65
20 day DMA 11715.74
35 day DMA 11692.6
50 day DMA 11852.85
100 day DMA 12111.98
150 day DMA 12104.68
200 day DMA 11981

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11396.1311439.1611564.19
12 day EMA11554.2711598.6611673.11
20 day EMA1163211665.8711716.04
35 day EMA11762.2211788.8411824.15
50 day EMA11831.1411852.411879.46

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11410.6211501.7211606.05
12 day SMA11631.6511687.1911755.8
20 day SMA11715.7411720.1311724.26
35 day SMA11692.611713.1111740.75
50 day SMA11852.8511868.7211887.67
100 day SMA12111.9812120.212128.94
150 day SMA12104.6812107.5912110.99
200 day SMA1198111982.1311981.92
Back to top | Use Dark Theme