NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12339.38 and 12483.68 | Daily Target 1 | 12313.98 | | Daily Target 2 | 12364.77 | | Daily Target 3 | 12458.283333333 | | Daily Target 4 | 12509.07 | | Daily Target 5 | 12602.58 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12415.55 (-0.68%) |
12511.50 |
12407.50 - 12551.80 |
0 times |
Thu 30 October 2025 |
12501.00 (-0.6%) |
12560.70 |
12479.25 - 12575.20 |
0 times |
Wed 29 October 2025 |
12576.60 (0.21%) |
12570.35 |
12533.55 - 12602.00 |
0 times |
Tue 28 October 2025 |
12550.10 (-0.41%) |
12611.45 |
12502.20 - 12634.80 |
0 times |
Mon 27 October 2025 |
12601.65 (0.65%) |
12534.15 |
12533.25 - 12619.00 |
0 times |
Fri 24 October 2025 |
12520.25 (-0.37%) |
12568.20 |
12485.45 - 12568.20 |
0 times |
Thu 23 October 2025 |
12567.10 (-0.53%) |
12714.00 |
12549.95 - 12714.30 |
0 times |
Tue 21 October 2025 |
12633.90 (-0.04%) |
12669.65 |
12611.15 - 12686.35 |
0 times |
Mon 20 October 2025 |
12639.05 (0.14%) |
12675.40 |
12621.80 - 12716.20 |
0 times |
Fri 17 October 2025 |
12620.80 (1.1%) |
12472.80 |
12467.95 - 12660.00 |
0 times |
Thu 16 October 2025 |
12483.35 (1.09%) |
12368.00 |
12361.00 - 12538.70 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12297.88 and 12525.18 | Weekly Target 1 | 12258.65 | | Weekly Target 2 | 12337.1 | | Weekly Target 3 | 12485.95 | | Weekly Target 4 | 12564.4 | | Weekly Target 5 | 12713.25 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12415.55 (-0.84%) |
12534.15 |
12407.50 - 12634.80 |
0 times |
Fri 24 October 2025 |
12520.25 (-0.8%) |
12675.40 |
12485.45 - 12716.20 |
0 times |
Fri 17 October 2025 |
12620.80 (2.73%) |
12252.50 |
12186.45 - 12660.00 |
0 times |
Fri 10 October 2025 |
12285.15 (1.16%) |
12140.10 |
12097.00 - 12303.95 |
0 times |
Fri 03 October 2025 |
12144.00 (0.53%) |
12123.80 |
12028.10 - 12153.40 |
0 times |
Fri 26 September 2025 |
12080.15 (-3.07%) |
12482.95 |
12073.15 - 12562.00 |
0 times |
Fri 19 September 2025 |
12462.65 (0.7%) |
12386.05 |
12342.80 - 12506.10 |
0 times |
Fri 12 September 2025 |
12375.50 (0.04%) |
12395.90 |
12369.00 - 12490.05 |
0 times |
Fri 05 September 2025 |
12370.55 (2.58%) |
12061.25 |
12061.25 - 12582.10 |
0 times |
Fri 29 August 2025 |
12059.35 (-1.12%) |
12243.80 |
12013.05 - 12244.05 |
0 times |
Fri 22 August 2025 |
12196.30 (3.01%) |
12031.75 |
12027.25 - 12313.60 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12221.83 and 12909.93 | Monthly Target 1 | 11698.52 | | Monthly Target 2 | 12057.03 | | Monthly Target 3 | 12386.616666667 | | Monthly Target 4 | 12745.13 | | Monthly Target 5 | 13074.72 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12415.55 (2.92%) |
12059.05 |
12028.10 - 12716.20 |
0 times |
Tue 30 September 2025 |
12063.25 (0.03%) |
12061.25 |
12044.05 - 12582.10 |
0 times |
Fri 29 August 2025 |
12059.35 (2.73%) |
11752.00 |
11619.70 - 12313.60 |
0 times |
Thu 31 July 2025 |
11739.10 (-0.88%) |
11878.30 |
11574.15 - 11911.55 |
0 times |
Mon 30 June 2025 |
11842.85 (4.04%) |
11373.15 |
11243.70 - 11903.80 |
0 times |
Fri 30 May 2025 |
11383.15 (0.59%) |
11260.15 |
11016.20 - 11719.60 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 12528.98 | | 12 day DMA | 12538.22 | | 20 day DMA | 12411.43 | | 35 day DMA | 12371.62 | | 50 day DMA | 12339.78 | | 100 day DMA | 12032.39 | | 150 day DMA | 11767.06 | | 200 day DMA | 11518.59 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12500.68 | 12543.24 | 12564.35 | | 12 day EMA | 12489.35 | 12502.76 | 12503.08 | | 20 day EMA | 12445.04 | 12448.14 | 12442.58 | | 35 day EMA | 12385.42 | 12383.65 | 12376.74 | | 50 day EMA | 12325.42 | 12321.74 | 12314.43 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12528.98 | 12549.92 | 12563.14 | | 12 day SMA | 12538.22 | 12522.63 | 12502.95 | | 20 day SMA | 12411.43 | 12397.24 | 12375.35 | | 35 day SMA | 12371.62 | 12371.36 | 12369.73 | | 50 day SMA | 12339.78 | 12335.26 | 12327.04 | | 100 day SMA | 12032.39 | 12024.82 | 12015.98 | | 150 day SMA | 11767.06 | 11756.01 | 11743.26 | | 200 day SMA | 11518.59 | 11513.52 | 11508.18 |
|
|
