NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11670.63 and 11787.68

Daily Target 111579.23
Daily Target 211644.97
Daily Target 311696.283333333
Daily Target 411762.02
Daily Target 511813.33

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 20 February 2026 11710.70 (0.3%) 11659.75 11630.55 - 11747.60 0 times
Thu 19 February 2026 11675.85 (-1.99%) 11919.50 11651.05 - 11927.75 0 times
Wed 18 February 2026 11913.35 (0.47%) 11870.65 11828.45 - 11922.15 0 times
Tue 17 February 2026 11858.10 (0.31%) 11802.15 11770.85 - 11868.55 0 times
Mon 16 February 2026 11821.50 (0.34%) 11766.65 11720.40 - 11828.60 0 times
Fri 13 February 2026 11781.65 (-1.63%) 11918.55 11759.70 - 11932.70 0 times
Thu 12 February 2026 11976.50 (-0.3%) 12017.85 11942.35 - 12020.40 0 times
Wed 11 February 2026 12012.40 (0.56%) 12009.85 11985.40 - 12048.05 0 times
Tue 10 February 2026 11945.75 (0.61%) 11913.20 11881.55 - 11986.25 0 times
Mon 09 February 2026 11873.40 (0.62%) 11854.15 11785.55 - 11881.60 0 times
Fri 06 February 2026 11799.85 (0.71%) 11709.45 11618.65 - 11811.45 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11522.03 and 11819.23

Weekly Target 111459.13
Weekly Target 211584.92
Weekly Target 311756.333333333
Weekly Target 411882.12
Weekly Target 512053.53

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 20 February 2026 11710.70 (-0.6%) 11766.65 11630.55 - 11927.75 0 times
Fri 13 February 2026 11781.65 (-0.15%) 11854.15 11759.70 - 12048.05 0 times
Fri 06 February 2026 11799.85 (2.88%) 11504.65 11145.50 - 11849.40 0 times
Fri 30 January 2026 11469.00 (-0.55%) 11501.95 11259.30 - 11521.15 0 times
Fri 23 January 2026 11532.80 (-3.14%) 11906.20 11519.90 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-1.01%) 12013.95 11886.35 - 12150.35 0 times
Fri 09 January 2026 12027.80 (-1.87%) 12248.85 12003.30 - 12329.80 0 times
Fri 02 January 2026 12256.50 (0.2%) 12237.75 12135.65 - 12322.95 0 times
Fri 26 December 2025 12231.55 (0.33%) 12215.90 12202.65 - 12309.80 0 times
Fri 19 December 2025 12191.25 (0.96%) 12173.20 12039.15 - 12248.40 0 times
Wed 10 December 2025 12075.10 (-2.43%) 12352.85 12040.40 - 12360.40 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11428.1 and 12330.65

Monthly Target 110732.2
Monthly Target 211221.45
Monthly Target 311634.75
Monthly Target 412124
Monthly Target 512537.3

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 20 February 2026 11710.70 (2.11%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11795.9
12 day DMA 11840.52
20 day DMA 11696.23
35 day DMA 11819.17
50 day DMA 11933.91
100 day DMA 12153.25
150 day DMA 12115.41
200 day DMA 11977.82

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11775.6411808.1111874.23
12 day EMA11788.9111803.1311826.26
20 day EMA11792.0911800.6511813.78
35 day EMA11864.2111873.2511884.87
50 day EMA11952.5611962.4311974.12

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11795.911810.0911870.22
12 day SMA11840.5211846.8911842.47
20 day SMA11696.2311687.3411688.15
35 day SMA11819.1711834.2111851.74
50 day SMA11933.9111943.1111957.11
100 day SMA12153.2512160.0812168.26
150 day SMA12115.4112114.8212115.16
200 day SMA11977.8211975.6811973.88
Back to top | Use Dark Theme