SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 120.16 and 127.85

Daily Target 1118.78
Daily Target 2121.53
Daily Target 3126.46666666667
Daily Target 4129.22
Daily Target 5134.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 124.29 (-3.84%) 129.26 123.71 - 131.40 0 times
Thu 05 February 2026 129.25 (-0.07%) 129.35 126.52 - 130.21 0 times
Wed 04 February 2026 129.34 (-2.65%) 132.88 128.69 - 135.60 0 times
Tue 03 February 2026 132.86 (-4.84%) 139.63 132.45 - 141.47 0 times
Mon 02 February 2026 139.62 (0.33%) 139.20 138.76 - 141.54 0 times
Fri 30 January 2026 139.16 (-3.82%) 144.71 138.59 - 144.71 0 times
Thu 29 January 2026 144.69 (-1.56%) 146.99 144.46 - 147.60 0 times
Wed 28 January 2026 146.98 (-4.42%) 153.78 146.48 - 155.83 0 times
Tue 27 January 2026 153.77 (3.1%) 149.16 149.16 - 154.37 0 times
Mon 26 January 2026 149.15 (1.56%) 146.91 146.91 - 150.30 0 times
Fri 23 January 2026 146.86 (0.93%) 145.52 145.17 - 148.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 115.09 and 132.92

Weekly Target 1112.02
Weekly Target 2118.15
Weekly Target 3129.84666666667
Weekly Target 4135.98
Weekly Target 5147.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 124.29 (-10.69%) 139.20 123.71 - 141.54 0 times
Fri 30 January 2026 139.16 (-5.24%) 146.91 138.59 - 155.83 0 times
Fri 23 January 2026 146.86 (-1.17%) 148.66 143.05 - 148.79 0 times
Fri 16 January 2026 148.60 (-0.59%) 149.52 146.75 - 151.96 0 times
Fri 09 January 2026 149.48 (0.17%) 149.27 146.50 - 160.35 0 times
Fri 02 January 2026 149.23 (2.09%) 146.23 144.20 - 149.98 0 times
Fri 26 December 2025 146.18 (2.89%) 142.12 141.47 - 146.95 0 times
Fri 19 December 2025 142.08 (-7.69%) 153.97 141.89 - 154.49 0 times
Fri 12 December 2025 153.92 (-1.41%) 156.17 152.02 - 158.28 0 times
Fri 05 December 2025 156.12 (-1.59%) 158.70 154.22 - 158.70 0 times
Fri 28 November 2025 158.65 (3.25%) 153.69 153.24 - 160.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 115.09 and 132.92

Monthly Target 1112.02
Monthly Target 2118.15
Monthly Target 3129.84666666667
Monthly Target 4135.98
Monthly Target 5147.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 124.29 (-10.69%) 139.20 123.71 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times
Fri 30 May 2025 127.64 (-14.24%) 148.85 127.21 - 148.85 0 times
Wed 30 April 2025 148.84 (6.57%) 139.68 119.86 - 155.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 131.07
12 day DMA 140.12
20 day DMA 143.4
35 day DMA 145.31
50 day DMA 148.28
100 day DMA 150.67
150 day DMA 142.17
200 day DMA 140.28

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA130.68133.87136.18
12 day EMA137.22139.57141.45
20 day EMA140.93142.68144.09
35 day EMA144.68145.88146.86
50 day EMA147.22148.16148.93

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA131.07134.05137.13
12 day SMA140.12141.88143.19
20 day SMA143.4144.97146.35
35 day SMA145.31145.95146.55
50 day SMA148.28148.93149.42
100 day SMA150.67150.92151.13
150 day SMA142.17142.1142.01
200 day SMA140.28140.31140.3
Back to top | Use Dark Theme