SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 108.63 and 112.24

Daily Target 1107.98
Daily Target 2109.27
Daily Target 3111.59333333333
Daily Target 4112.88
Daily Target 5115.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 110.55 (-2.35%) 113.22 110.31 - 113.92 0 times
Tue 02 June 2026 113.21 (-0.53%) 113.82 112.75 - 114.54 0 times
Mon 01 June 2026 113.81 (-1.85%) 115.99 113.37 - 117.60 0 times
Fri 29 May 2026 115.95 (-3.15%) 119.73 115.82 - 119.88 0 times
Thu 28 May 2026 119.72 (1.64%) 117.80 117.80 - 121.49 0 times
Wed 27 May 2026 117.79 (-1.51%) 119.60 117.33 - 120.82 0 times
Tue 26 May 2026 119.59 (0.65%) 118.87 116.92 - 120.11 0 times
Fri 22 May 2026 118.82 (-0.52%) 119.28 118.10 - 119.65 0 times
Thu 21 May 2026 119.44 (2.06%) 117.04 116.43 - 119.66 0 times
Wed 20 May 2026 117.03 (-0.67%) 117.83 115.28 - 118.60 0 times
Tue 19 May 2026 117.82 (2.26%) 115.23 114.64 - 118.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 106.79 and 114.08

Weekly Target 1105.53
Weekly Target 2108.04
Weekly Target 3112.82
Weekly Target 4115.33
Weekly Target 5120.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 110.55 (-4.66%) 115.99 110.31 - 117.60 0 times
Fri 29 May 2026 115.95 (-2.42%) 118.87 115.82 - 121.49 0 times
Fri 22 May 2026 118.82 (2.11%) 116.39 114.64 - 119.66 0 times
Fri 15 May 2026 116.36 (-2.81%) 119.75 115.79 - 124.92 0 times
Fri 08 May 2026 119.72 (-3.16%) 126.20 118.22 - 127.73 0 times
Wed 06 May 2026 123.63 (-0.84%) 124.72 123.33 - 129.39 0 times
Fri 01 May 2026 124.68 (-2.81%) 128.33 122.55 - 128.33 0 times
Fri 24 April 2026 128.29 (3.82%) 123.61 121.03 - 133.23 0 times
Fri 17 April 2026 123.57 (-3.81%) 128.48 123.05 - 130.63 0 times
Fri 10 April 2026 128.46 (1.73%) 126.32 121.60 - 128.84 0 times
Thu 02 April 2026 126.27 (-2.03%) 128.92 124.46 - 128.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 106.79 and 114.08

Monthly Target 1105.53
Monthly Target 2108.04
Monthly Target 3112.82
Monthly Target 4115.33
Monthly Target 5120.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 110.55 (-4.66%) 115.99 110.31 - 117.60 0 times
Fri 29 May 2026 115.95 (-6.72%) 124.31 114.64 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 114.65
12 day DMA 116.58
20 day DMA 118.27
35 day DMA 121.42
50 day DMA 123.37
100 day DMA 127.85
150 day DMA 136.42
200 day DMA 139.16

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA113.81115.44116.55
12 day EMA116.28117.32118.07
20 day EMA118.06118.85119.44
35 day EMA120.47121.05121.51
50 day EMA122.84123.34123.75

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA114.65116.1117.37
12 day SMA116.58117.06117.64
20 day SMA118.27118.92119.57
35 day SMA121.42121.96122.42
50 day SMA123.37123.87124.23
100 day SMA127.85128.31128.74
150 day SMA136.42136.75137.09
200 day SMA139.16139.21139.24
Back to top | Use Dark Theme