SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 13092.91 and 13278.2

Daily Target 113051.1
Daily Target 213134.71
Daily Target 313236.39
Daily Target 413320
Daily Target 513421.68

Daily price and volume Swiss Market

Date Closing Open Range Volume
Wed 03 June 2026 13218.32 (-0.66%) 13309.79 13152.78 - 13338.07 0 times
Tue 02 June 2026 13305.72 (0%) 13360.03 13260.14 - 13394.73 0 times
Mon 01 June 2026 13305.40 (-1.75%) 13466.29 13277.17 - 13488.18 0 times
Fri 29 May 2026 13542.66 (0.28%) 13535.58 13516.29 - 13616.63 0 times
Thu 28 May 2026 13504.76 (-0.9%) 13527.51 13439.59 - 13548.40 0 times
Wed 27 May 2026 13627.41 (0.75%) 13565.88 13560.22 - 13637.50 0 times
Tue 26 May 2026 13525.68 (0.17%) 13619.95 13525.68 - 13634.73 0 times
Fri 22 May 2026 13503.21 (0.42%) 13495.36 13446.91 - 13538.31 0 times
Thu 21 May 2026 13446.43 (0.35%) 13388.33 13347.18 - 13476.52 0 times
Wed 20 May 2026 13399.29 (0.26%) 13333.10 13256.10 - 13499.32 0 times
Tue 19 May 2026 13364.80 (0.94%) 13291.20 13285.66 - 13425.38 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 13017.85 and 13353.25

Weekly Target 112951.03
Weekly Target 213084.67
Weekly Target 313286.426666667
Weekly Target 413420.07
Weekly Target 513621.83

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Wed 03 June 2026 13218.32 (-2.39%) 13466.29 13152.78 - 13488.18 0 times
Fri 29 May 2026 13542.66 (0.29%) 13619.95 13439.59 - 13637.50 0 times
Fri 22 May 2026 13503.21 (2.14%) 13100.74 13099.56 - 13538.31 0 times
Fri 15 May 2026 13220.17 (-0.31%) 13077.44 12963.90 - 13304.96 0 times
Fri 08 May 2026 13260.87 (-0.17%) 13185.86 13135.43 - 13375.75 0 times
Wed 06 May 2026 13283.26 (1.12%) 13146.56 12979.06 - 13375.75 0 times
Thu 30 April 2026 13136.27 (-0.25%) 13153.63 12940.51 - 13205.44 0 times
Fri 24 April 2026 13169.70 (-1.91%) 13235.78 13019.89 - 13284.22 0 times
Fri 17 April 2026 13426.72 (1.85%) 13091.61 13063.61 - 13426.72 0 times
Fri 10 April 2026 13183.28 (1.55%) 12986.45 12780.57 - 13291.80 0 times
Thu 02 April 2026 12981.97 (3.28%) 12541.98 12539.47 - 13042.07 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 13017.85 and 13353.25

Monthly Target 112951.03
Monthly Target 213084.67
Monthly Target 313286.426666667
Monthly Target 413420.07
Monthly Target 513621.83

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Wed 03 June 2026 13218.32 (-2.39%) 13466.29 13152.78 - 13488.18 0 times
Fri 29 May 2026 13542.66 (3.09%) 13146.56 12963.90 - 13637.50 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 13375.37
12 day DMA 13415.37
20 day DMA 13330.06
35 day DMA 13260.89
50 day DMA 13134.82
100 day DMA 13272.71
150 day DMA 13091.69
200 day DMA 12859.02

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA13339.2913399.7713446.79
12 day EMA13364.2313390.7513406.21
20 day EMA13326.5613337.9513341.34
35 day EMA13238.5713239.7613235.88
50 day EMA13139.7513136.5413129.64

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA13375.3713457.1913501.18
12 day SMA13415.3713415.5213407.79
20 day SMA13330.0613321.7513306.63
35 day SMA13260.8913258.8213255.32
50 day SMA13134.8213128.0913118.77
100 day SMA13272.7113273.213272.55
150 day SMA13091.6913086.4613080.99
200 day SMA12859.0212852.5912845.85
Back to top | Use Dark Theme