SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 14341.25 and 14447.36

Daily Target 114314.34
Daily Target 214368.15
Daily Target 314420.446666667
Daily Target 414474.26
Daily Target 514526.56

Daily price and volume Swiss Market

Date Closing Open Range Volume
Mon 27 July 2026 14421.97 (0.66%) 14441.29 14366.63 - 14472.74 0 times
Fri 24 July 2026 14327.20 (0%) 14244.69 14242.94 - 14362.60 0 times
Fri 24 July 2026 14327.20 (0.79%) 14244.69 14242.94 - 14362.60 0 times
Thu 23 July 2026 14214.95 (-0.71%) 14240.39 14058.47 - 14245.61 0 times
Wed 22 July 2026 14315.88 (0.12%) 14271.70 14250.46 - 14427.22 0 times
Tue 21 July 2026 14298.26 (0.31%) 14205.89 14205.00 - 14328.77 0 times
Mon 20 July 2026 14254.36 (-0.62%) 14248.73 14222.11 - 14341.80 0 times
Fri 17 July 2026 14343.70 (0.54%) 14286.35 14248.42 - 14354.98 0 times
Thu 16 July 2026 14267.19 (-0.28%) 14262.07 14133.13 - 14267.19 0 times
Wed 15 July 2026 14307.31 (0.46%) 14200.61 14141.15 - 14322.08 0 times
Tue 14 July 2026 14241.77 (-0.17%) 14148.60 14114.37 - 14263.61 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 14341.25 and 14447.36

Weekly Target 114314.34
Weekly Target 214368.15
Weekly Target 314420.446666667
Weekly Target 414474.26
Weekly Target 514526.56

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Mon 27 July 2026 14421.97 (0.66%) 14441.29 14366.63 - 14472.74 0 times
Fri 24 July 2026 14327.20 (0%) 14244.69 14242.94 - 14362.60 0 times
Fri 24 July 2026 14327.20 (-0.12%) 14248.73 14058.47 - 14427.22 0 times
Fri 17 July 2026 14343.70 (-0.12%) 14244.90 14114.37 - 14354.98 0 times
Tue 07 July 2026 14360.45 (0.05%) 14426.15 14235.13 - 14464.53 0 times
Thu 02 July 2026 14352.98 (1.27%) 14186.15 14068.50 - 14406.85 0 times
Fri 26 June 2026 14172.71 (2.96%) 13756.39 13706.29 - 14267.65 0 times
Thu 18 June 2026 13765.83 (0.42%) 13841.13 13695.92 - 13871.09 0 times
Fri 12 June 2026 13708.02 (2.39%) 13292.49 13265.50 - 13752.58 0 times
Fri 05 June 2026 13388.23 (-1.14%) 13466.29 13152.78 - 13488.18 0 times
Fri 29 May 2026 13542.66 (0.29%) 13619.95 13439.59 - 13637.50 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 14240.22 and 14654.49

Monthly Target 113903.46
Monthly Target 214162.71
Monthly Target 314317.726666667
Monthly Target 414576.98
Monthly Target 514732

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Mon 27 July 2026 14421.97 (1.61%) 14191.33 14058.47 - 14472.74 0 times
Tue 30 June 2026 14193.92 (4.81%) 13466.29 13152.78 - 14287.62 0 times
Fri 29 May 2026 13542.66 (3.09%) 13146.56 12963.90 - 13637.50 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 14321.44
12 day DMA 14298.83
20 day DMA 14276.91
35 day DMA 13994.32
50 day DMA 13804.43
100 day DMA 13478.28
150 day DMA 13417.7
200 day DMA 13183.11

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14341.8314301.7614289.04
12 day EMA14291.4214267.6914256.87
20 day EMA14208.8614186.4414171.63
35 day EMA14022.0113998.4613979.11
50 day EMA13807.0213781.9313759.68

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14321.4414296.714282.13
12 day SMA14298.8314293.714291.63
20 day SMA14276.9114261.714240.87
35 day SMA13994.3213962.4313933.24
50 day SMA13804.4313781.2113757.37
100 day SMA13478.2813472.6613467.39
150 day SMA13417.713407.2813397.7
200 day SMA13183.1113171.2513159.61
Back to top | Use Dark Theme