SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 13425.35 and 13599.55

Daily Target 113283.31
Daily Target 213393.18
Daily Target 313457.506666667
Daily Target 413567.38
Daily Target 513631.71

Daily price and volume Swiss Market

Date Closing Open Range Volume
Fri 06 February 2026 13503.06 (0.27%) 13401.10 13347.63 - 13521.83 0 times
Thu 05 February 2026 13466.04 (-0.31%) 13508.36 13378.60 - 13516.31 0 times
Wed 04 February 2026 13508.12 (1.01%) 13336.51 13291.38 - 13587.80 0 times
Tue 03 February 2026 13372.58 (-0.27%) 13471.10 13312.54 - 13498.35 0 times
Mon 02 February 2026 13409.11 (1.67%) 13183.32 13183.05 - 13409.11 0 times
Fri 30 January 2026 13188.26 (0.31%) 13158.22 13153.33 - 13238.59 0 times
Thu 29 January 2026 13147.93 (0.95%) 12949.06 12941.92 - 13201.33 0 times
Wed 28 January 2026 13023.81 (-1.46%) 13132.84 13007.33 - 13145.13 0 times
Tue 27 January 2026 13216.23 (0.56%) 13185.72 13172.97 - 13230.95 0 times
Mon 26 January 2026 13142.02 (-0.04%) 13124.17 13059.31 - 13164.20 0 times
Fri 23 January 2026 13147.13 (-0.61%) 13176.56 13101.13 - 13212.06 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 13343.06 and 13747.81

Weekly Target 113019.89
Weekly Target 213261.47
Weekly Target 313424.636666667
Weekly Target 413666.22
Weekly Target 513829.39

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Fri 06 February 2026 13503.06 (2.39%) 13183.32 13183.05 - 13587.80 0 times
Fri 30 January 2026 13188.26 (0.31%) 13124.17 12941.92 - 13238.59 0 times
Fri 23 January 2026 13147.13 (-1.99%) 13171.30 13063.67 - 13299.42 0 times
Fri 16 January 2026 13413.59 (-0.06%) 13372.06 13312.51 - 13528.67 0 times
Fri 09 January 2026 13421.82 (1.16%) 13194.00 13137.81 - 13421.82 0 times
Tue 30 December 2025 13267.48 (0.19%) 13251.86 13206.52 - 13285.32 0 times
Tue 23 December 2025 13242.80 (0.54%) 13133.63 13097.51 - 13288.66 0 times
Fri 19 December 2025 13171.85 (2.21%) 12926.35 12920.52 - 13181.28 0 times
Fri 12 December 2025 12887.48 (-0.38%) 12941.99 12821.03 - 13000.14 0 times
Fri 05 December 2025 12936.30 (0.8%) 12804.37 12804.37 - 12961.10 0 times
Fri 28 November 2025 12833.96 (1.59%) 12692.00 12618.25 - 12854.28 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 13343.06 and 13747.81

Monthly Target 113019.89
Monthly Target 213261.47
Monthly Target 313424.636666667
Monthly Target 413666.22
Monthly Target 513829.39

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 06 February 2026 13503.06 (2.39%) 13183.32 13183.05 - 13587.80 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times
Thu 31 July 2025 11836.00 (-0.72%) 11955.47 11823.21 - 12136.88 0 times
Mon 30 June 2025 11921.46 (-2.5%) 12218.40 11813.08 - 12398.08 0 times
Fri 30 May 2025 12227.08 (0.91%) 12175.97 12020.31 - 12461.34 0 times
Wed 30 April 2025 12116.98 (-3.82%) 12724.96 10699.66 - 12754.44 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 13451.78
12 day DMA 13279.39
20 day DMA 13312.39
35 day DMA 13246.55
50 day DMA 13113.62
100 day DMA 12741.4
150 day DMA 12498.7
200 day DMA 12400.66

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA13431.2213395.3113359.95
12 day EMA13346.5513318.113291.21
20 day EMA13298.9913277.5213257.68
35 day EMA13195.2113177.0913160.08
50 day EMA13109.6413093.5913078.39

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA13451.7813388.8213325.2
12 day SMA13279.3913250.5413225.86
20 day SMA13312.3913304.7813297.67
35 day SMA13246.5513229.9413214.65
50 day SMA13113.6213093.213075.83
100 day SMA12741.412730.212717.54
150 day SMA12498.712488.4112478.68
200 day SMA12400.6612397.9212395.59
Back to top | Use Dark Theme