SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 13163.45 and 13270.73

Daily Target 113144.74
Daily Target 213182.16
Daily Target 313252.02
Daily Target 413289.44
Daily Target 513359.3

Daily price and volume Swiss Market

Date Closing Open Range Volume
Wed 15 April 2026 13219.58 (-0.38%) 13268.10 13214.60 - 13321.88 0 times
Tue 14 April 2026 13269.77 (0.94%) 13149.50 13143.98 - 13271.73 0 times
Mon 13 April 2026 13145.91 (-0.28%) 13091.61 13063.61 - 13170.71 0 times
Fri 10 April 2026 13183.28 (0.18%) 13200.29 13182.63 - 13291.80 0 times
Thu 09 April 2026 13159.56 (0.35%) 13142.96 13042.77 - 13159.56 0 times
Wed 08 April 2026 13113.43 (2.53%) 12975.21 12973.84 - 13270.36 0 times
Tue 07 April 2026 12790.35 (-1.48%) 12986.45 12780.57 - 13067.27 0 times
Thu 02 April 2026 12981.97 (-0.07%) 12884.78 12860.97 - 13037.78 0 times
Wed 01 April 2026 12991.25 (1.68%) 13013.93 12928.29 - 13042.07 0 times
Tue 31 March 2026 12776.79 (0.85%) 12740.61 12706.31 - 12850.52 0 times
Mon 30 March 2026 12668.67 (0.78%) 12541.98 12539.47 - 12687.68 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 13141.6 and 13399.87

Weekly Target 112943.42
Weekly Target 213081.5
Weekly Target 313201.69
Weekly Target 413339.77
Weekly Target 513459.96

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Wed 15 April 2026 13219.58 (0.28%) 13091.61 13063.61 - 13321.88 0 times
Fri 10 April 2026 13183.28 (1.55%) 12986.45 12780.57 - 13291.80 0 times
Thu 02 April 2026 12981.97 (3.28%) 12541.98 12539.47 - 13042.07 0 times
Fri 27 March 2026 12570.26 (-3.03%) 12097.52 12053.51 - 12739.08 0 times
Tue 17 March 2026 12962.41 (0.96%) 12826.71 12750.07 - 13003.10 0 times
Fri 13 March 2026 12839.27 (-1.96%) 12960.93 12685.18 - 13197.37 0 times
Fri 06 March 2026 13095.55 (-6.56%) 13800.72 12994.29 - 13845.74 0 times
Fri 27 February 2026 14014.30 (1.12%) 13833.39 13826.71 - 14063.53 0 times
Fri 20 February 2026 13859.76 (1.9%) 13668.83 13668.40 - 13896.39 0 times
Fri 13 February 2026 13600.67 (0%) 13561.97 13532.37 - 13634.11 0 times
Fri 13 February 2026 13600.67 (0.72%) 13514.63 13475.64 - 13634.11 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 13000.08 and 13541.39

Monthly Target 112566.03
Monthly Target 212892.81
Monthly Target 313107.343333333
Monthly Target 413434.12
Monthly Target 513648.65

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Wed 15 April 2026 13219.58 (3.47%) 13013.93 12780.57 - 13321.88 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times
Thu 31 July 2025 11836.00 (-0.72%) 11955.47 11823.21 - 12136.88 0 times
Mon 30 June 2025 11921.46 (-2.5%) 12218.40 11813.08 - 12398.08 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 13195.62
12 day DMA 12989.24
20 day DMA 12883.14
35 day DMA 13178.94
50 day DMA 13274.64
100 day DMA 13142.24
150 day DMA 12865
200 day DMA 12652.06

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA13173.7213150.813091.32
12 day EMA13062.7213034.2112991.4
20 day EMA13046.4913028.2813002.87
35 day EMA13113.9213107.713098.16
50 day EMA1325713258.5313258.07

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA13195.6213174.3913078.51
12 day SMA12989.2412941.112895.15
20 day SMA12883.1412870.0912859.86
35 day SMA13178.9413195.7313209.53
50 day SMA13274.6413270.7313269.66
100 day SMA13142.2413133.0313123.32
150 day SMA1286512857.9512850.86
200 day SMA12652.0612647.5512642.69
Back to top | Use Dark Theme