SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 3740.29 and 3938.99

Daily Target 13584.45
Daily Target 23697.42
Daily Target 33783.15
Daily Target 43896.12
Daily Target 53981.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 3810.39 (2.6%) 3714.14 3670.18 - 3868.88 0 times
Tue 14 April 2026 3713.76 (-5.09%) 3913.18 3696.97 - 3940.62 0 times
Mon 13 April 2026 3912.79 (2.16%) 3830.00 3830.00 - 4169.44 0 times
Fri 10 April 2026 3830.23 (-3.99%) 3990.00 3819.28 - 4082.57 0 times
Thu 09 April 2026 3989.59 (3.38%) 3860.92 3860.92 - 4147.40 0 times
Wed 08 April 2026 3859.01 (-14.97%) 4538.61 3648.79 - 4538.61 0 times
Tue 07 April 2026 4538.15 (3.45%) 4387.14 4387.14 - 4646.28 0 times
Mon 06 April 2026 4386.69 (-0.71%) 4419.83 4335.52 - 4604.67 0 times
Thu 02 April 2026 4418.04 (7.51%) 4109.80 4050.44 - 4673.11 0 times
Wed 01 April 2026 4109.38 (-1.16%) 4167.12 3998.17 - 4269.42 0 times
Tue 31 March 2026 4157.48 (-2.39%) 4259.77 4130.64 - 4405.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 3490.66 and 3989.92

Weekly Target 13384.08
Weekly Target 23597.23
Weekly Target 33883.3366666667
Weekly Target 44096.49
Weekly Target 54382.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 3810.39 (-0.52%) 3830.00 3670.18 - 4169.44 0 times
Fri 10 April 2026 3830.23 (-13.3%) 4419.83 3648.79 - 4646.28 0 times
Thu 02 April 2026 4418.04 (3.01%) 4290.33 3998.17 - 4673.11 0 times
Fri 27 March 2026 4289.02 (11.51%) 4293.55 3662.54 - 4524.57 0 times
Tue 17 March 2026 3846.27 (2.08%) 3769.03 3604.81 - 3885.61 0 times
Fri 13 March 2026 3767.89 (10.36%) 3415.14 2961.81 - 4202.96 0 times
Fri 06 March 2026 3414.11 (39.63%) 2677.19 2605.03 - 3532.95 0 times
Fri 27 February 2026 2445.08 (4.83%) 2333.11 2310.52 - 2465.99 0 times
Fri 20 February 2026 2332.41 (7.8%) 2164.43 2150.22 - 2381.54 0 times
Fri 13 February 2026 2163.56 (0%) 2173.05 2152.74 - 2186.79 0 times
Fri 13 February 2026 2163.56 (-1.79%) 2203.56 2152.74 - 2260.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 3217.43 and 4241.75

Monthly Target 13019.78
Monthly Target 23415.08
Monthly Target 34044.0966666667
Monthly Target 44439.4
Monthly Target 55068.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 3810.39 (-8.35%) 4167.12 3648.79 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times
Mon 30 June 2025 1906.35 (14.62%) 1663.83 1663.83 - 2180.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 3851.35
12 day DMA 4082.07
20 day DMA 4017.96
35 day DMA 3544.41
50 day DMA 3146.09
100 day DMA 2594.57
150 day DMA 2406.61
200 day DMA 2301.2

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA3868.633897.753989.73
12 day EMA3946.653971.414018.24
20 day EMA3857.743862.723878.39
35 day EMA3538.293522.273511
50 day EMA3137.523110.073085.44

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA3851.353861.084025.95
12 day SMA4082.074121.964156.42
20 day SMA4017.964012.434001.23
35 day SMA3544.413502.973462.22
50 day SMA3146.093115.193085.55
100 day SMA2594.572578.672563.17
150 day SMA2406.612394.742383.59
200 day SMA2301.22292.582284.34
Back to top | Use Dark Theme