SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 4593.52 and 4749.15

Daily Target 14559.59
Daily Target 24627.45
Daily Target 34715.2233333333
Daily Target 44783.08
Daily Target 54870.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 4695.30 (-2.15%) 4800.07 4647.37 - 4803.00 0 times
Fri 24 July 2026 4798.57 (0%) 4964.47 4775.02 - 4994.23 0 times
Fri 24 July 2026 4798.57 (-3.33%) 4964.47 4775.02 - 4994.23 0 times
Thu 23 July 2026 4963.95 (4.21%) 4763.75 4763.75 - 5016.67 0 times
Wed 22 July 2026 4763.25 (0.89%) 4721.67 4715.23 - 4842.44 0 times
Tue 21 July 2026 4721.18 (0.91%) 4679.02 4649.50 - 4738.04 0 times
Mon 20 July 2026 4678.53 (1.5%) 4743.76 4539.52 - 4744.58 0 times
Fri 17 July 2026 4609.50 (0.6%) 4582.46 4572.04 - 4673.78 0 times
Thu 16 July 2026 4581.98 (1.94%) 4495.12 4478.38 - 4644.96 0 times
Wed 15 July 2026 4494.65 (-1.15%) 4547.20 4407.80 - 4619.19 0 times
Tue 14 July 2026 4546.73 (4.63%) 4346.13 4346.13 - 4557.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 4593.52 and 4749.15

Weekly Target 14559.59
Weekly Target 24627.45
Weekly Target 34715.2233333333
Weekly Target 44783.08
Weekly Target 54870.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 4695.30 (-2.15%) 4800.07 4647.37 - 4803.00 0 times
Fri 24 July 2026 4798.57 (0%) 4964.47 4775.02 - 4994.23 0 times
Fri 24 July 2026 4798.57 (4.1%) 4743.76 4539.52 - 5016.67 0 times
Fri 17 July 2026 4609.50 (22.46%) 4049.20 4049.20 - 4673.78 0 times
Tue 07 July 2026 3764.16 (3.81%) 3627.56 3627.56 - 3810.22 0 times
Thu 02 July 2026 3626.05 (2.64%) 3533.79 3533.79 - 3767.73 0 times
Fri 26 June 2026 3532.70 (0.5%) 3512.12 3432.46 - 3668.27 0 times
Thu 18 June 2026 3515.24 (-8.1%) 3826.38 3415.92 - 3826.38 0 times
Fri 12 June 2026 3825.22 (-5.37%) 4043.40 3743.58 - 4266.75 0 times
Fri 05 June 2026 4042.17 (2.9%) 3929.26 3929.26 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-7.45%) 4245.87 3889.92 - 4245.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 4143.53 and 5568.45

Monthly Target 13009.65
Monthly Target 23852.48
Monthly Target 34434.5733333333
Monthly Target 45277.4
Monthly Target 55859.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 4695.30 (27.63%) 3679.10 3591.75 - 5016.67 0 times
Tue 30 June 2026 3678.71 (-6.35%) 3929.26 3415.92 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-10.14%) 4371.72 3809.34 - 4582.11 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 4803.93
12 day DMA 4666.49
20 day DMA 4265.51
35 day DMA 4074.95
50 day DMA 4122
100 day DMA 3986.29
150 day DMA 3356.19
200 day DMA 3033.75

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA4750.474778.054767.79
12 day EMA4587.134567.474525.47
20 day EMA4416.624387.34344.03
35 day EMA4295.174271.614240.59
50 day EMA4189.784169.164143.48

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA4803.934809.14785.1
12 day SMA4666.494588.94502.35
20 day SMA4265.514207.894145.31
35 day SMA4074.954059.834039.85
50 day SMA41224113.244100.79
100 day SMA3986.293963.173938.85
150 day SMA3356.193338.083319.47
200 day SMA3033.753020.333006.5
Back to top | Use Dark Theme