SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 4243.89 and 4457.46

Daily Target 14071.73
Daily Target 24202.47
Daily Target 34285.3
Daily Target 44416.04
Daily Target 54498.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 4333.21 (4.01%) 4166.72 4154.56 - 4368.13 0 times
Tue 02 June 2026 4166.30 (1.64%) 4099.51 4000.84 - 4185.22 0 times
Mon 01 June 2026 4099.09 (4.35%) 3929.26 3929.26 - 4235.36 0 times
Fri 29 May 2026 3928.08 (-1.78%) 3999.57 3897.57 - 4047.98 0 times
Thu 28 May 2026 3999.17 (0.67%) 3973.05 3902.36 - 4084.50 0 times
Wed 27 May 2026 3972.66 (-2.54%) 4076.66 3889.92 - 4079.03 0 times
Tue 26 May 2026 4076.26 (-3.96%) 4245.87 4070.74 - 4245.87 0 times
Fri 22 May 2026 4244.17 (1.32%) 4190.27 4184.31 - 4322.02 0 times
Thu 21 May 2026 4188.73 (-3.12%) 4324.17 4148.01 - 4427.56 0 times
Wed 20 May 2026 4323.74 (-5.24%) 4563.21 4273.12 - 4582.11 0 times
Tue 19 May 2026 4562.76 (1.17%) 4510.23 4422.84 - 4564.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 4131.24 and 4570.11

Weekly Target 13771.33
Weekly Target 24052.27
Weekly Target 34210.2
Weekly Target 44491.14
Weekly Target 54649.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 4333.21 (10.31%) 3929.26 3929.26 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-7.45%) 4245.87 3889.92 - 4245.87 0 times
Fri 22 May 2026 4244.17 (-3.74%) 4410.25 4148.01 - 4582.11 0 times
Fri 15 May 2026 4408.92 (5.57%) 4177.40 4168.57 - 4479.36 0 times
Fri 08 May 2026 4176.14 (2.93%) 4319.58 3809.34 - 4337.26 0 times
Wed 06 May 2026 4057.44 (-4.03%) 4228.92 3809.34 - 4418.89 0 times
Fri 01 May 2026 4227.65 (4.08%) 4063.09 4063.09 - 4556.78 0 times
Fri 24 April 2026 4061.87 (14.99%) 3533.37 3533.37 - 4254.65 0 times
Fri 17 April 2026 3532.30 (-7.78%) 3830.00 3392.60 - 4169.44 0 times
Fri 10 April 2026 3830.23 (-13.3%) 4419.83 3648.79 - 4646.28 0 times
Thu 02 April 2026 4418.04 (3.01%) 4290.33 3998.17 - 4673.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 4131.24 and 4570.11

Monthly Target 13771.33
Monthly Target 24052.27
Monthly Target 34210.2
Monthly Target 44491.14
Monthly Target 54649.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 4333.21 (10.31%) 3929.26 3929.26 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-10.14%) 4371.72 3809.34 - 4582.11 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 4105.17
12 day DMA 4200.33
20 day DMA 4219.59
35 day DMA 4163.97
50 day DMA 4139.94
100 day DMA 3342.84
150 day DMA 2916.18
200 day DMA 2681.11

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA4174.254094.784059.03
12 day EMA41734143.884139.8
20 day EMA4181.244165.254165.14
35 day EMA4153.774143.214141.85
50 day EMA4111.624102.584099.98

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA4105.174033.064015.05
12 day SMA4200.334206.644213.06
20 day SMA4219.594205.84213.45
35 day SMA4163.974149.034136.1
50 day SMA4139.944134.524127.16
100 day SMA3342.843318.163295.37
150 day SMA2916.182901.142886.36
200 day SMA2681.112669.042657.82
Back to top | Use Dark Theme