SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 2179.57 and 2255.88

Daily Target 12120.92
Daily Target 22161.91
Daily Target 32197.2333333333
Daily Target 42238.22
Daily Target 52273.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2202.89 (0.85%) 2184.55 2156.25 - 2232.56 0 times
Thu 05 February 2026 2184.33 (-3.1%) 2254.42 2163.52 - 2254.42 0 times
Wed 04 February 2026 2254.19 (2.53%) 2198.80 2181.10 - 2258.30 0 times
Tue 03 February 2026 2198.58 (2.11%) 2159.71 2129.78 - 2207.16 0 times
Mon 02 February 2026 2153.20 (-6.81%) 2213.69 2133.31 - 2231.84 0 times
Fri 30 January 2026 2310.52 (1.99%) 2265.65 2231.72 - 2343.09 0 times
Thu 29 January 2026 2265.42 (1.52%) 2231.77 2209.97 - 2279.20 0 times
Wed 28 January 2026 2231.55 (1.52%) 2201.82 2184.77 - 2239.76 0 times
Tue 27 January 2026 2198.23 (2.64%) 2141.97 2112.15 - 2199.87 0 times
Mon 26 January 2026 2141.75 (0.38%) 2134.19 2134.19 - 2182.32 0 times
Fri 23 January 2026 2133.54 (1.84%) 2095.17 2095.17 - 2151.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 2102.08 and 2230.6

Weekly Target 12068.47
Weekly Target 22135.68
Weekly Target 32196.99
Weekly Target 42264.2
Weekly Target 52325.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2202.89 (-4.66%) 2213.69 2129.78 - 2258.30 0 times
Fri 30 January 2026 2310.52 (8.3%) 2134.19 2112.15 - 2343.09 0 times
Fri 23 January 2026 2133.54 (5.39%) 2025.20 2025.20 - 2157.81 0 times
Fri 16 January 2026 2024.39 (4.55%) 1952.94 1921.32 - 2067.37 0 times
Fri 09 January 2026 1936.27 (1.04%) 1916.99 1855.82 - 1970.51 0 times
Fri 02 January 2026 1916.42 (0.46%) 1917.74 1901.47 - 1970.55 0 times
Fri 26 December 2025 1907.66 (-0.38%) 1929.53 1905.30 - 1986.21 0 times
Fri 19 December 2025 1914.93 (-3.27%) 1980.27 1905.61 - 1996.55 0 times
Fri 12 December 2025 1979.67 (-6.54%) 2118.83 1975.15 - 2125.45 0 times
Fri 05 December 2025 2118.17 (2.67%) 2063.71 2034.24 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-3.73%) 2143.67 2043.65 - 2148.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 2102.08 and 2230.6

Monthly Target 12068.47
Monthly Target 22135.68
Monthly Target 32196.99
Monthly Target 42264.2
Monthly Target 52325.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2202.89 (-4.66%) 2213.69 2129.78 - 2258.30 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times
Mon 30 June 2025 1906.35 (14.62%) 1663.83 1663.83 - 2180.23 0 times
Fri 30 May 2025 1663.24 (1.93%) 1631.90 1584.39 - 1786.86 0 times
Wed 30 April 2025 1631.71 (-10%) 1815.03 1542.84 - 1850.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 2198.64
12 day DMA 2197.43
20 day DMA 2131.15
35 day DMA 2043.3
50 day DMA 2042.73
100 day DMA 2050.55
150 day DMA 2030.83
200 day DMA 1962.69

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA2207.382209.622222.27
12 day EMA2182.292178.552177.5
20 day EMA2144.822138.712133.91
35 day EMA2113.112107.822103.32
50 day EMA2072.622067.312062.54

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA2198.642220.162236.38
12 day SMA2197.432192.992185.45
20 day SMA2131.152117.092101.09
35 day SMA2043.32035.152028.89
50 day SMA2042.732041.012040.18
100 day SMA2050.552048.192046.45
150 day SMA2030.832028.652026.87
200 day SMA1962.691959.921957.17
Back to top | Use Dark Theme