DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 40636.73 and 41274.22

Daily Target 140116.07
Daily Target 240519.89
Daily Target 340753.556666667
Daily Target 441157.38
Daily Target 541391.05

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Fri 06 February 2026 40923.72 (2.05%) 40349.73 40349.73 - 40987.22 0 times
Thu 05 February 2026 40099.84 (-0.93%) 40479.20 40041.21 - 40479.20 0 times
Wed 04 February 2026 40478.04 (0.85%) 40135.44 40135.44 - 40579.09 0 times
Tue 03 February 2026 40135.44 (0.4%) 39977.36 39810.07 - 40360.37 0 times
Mon 02 February 2026 39977.36 (1.24%) 39487.22 39402.96 - 39987.08 0 times
Fri 30 January 2026 39487.22 (-0.35%) 39468.49 39134.83 - 39541.24 0 times
Thu 29 January 2026 39626.96 (0.39%) 39574.57 39262.48 - 39736.30 0 times
Wed 28 January 2026 39473.61 (-0.09%) 39508.13 39404.61 - 39609.15 0 times
Tue 27 January 2026 39508.13 (-0.37%) 39512.48 39406.11 - 39617.46 0 times
Mon 26 January 2026 39655.19 (0.47%) 39519.66 39519.66 - 39706.78 0 times
Fri 23 January 2026 39470.66 (-0.74%) 39693.89 39392.11 - 39701.80 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 40163.34 and 41747.6

Weekly Target 138853.71
Weekly Target 239888.71
Weekly Target 340437.966666667
Weekly Target 441472.97
Weekly Target 542022.23

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Fri 06 February 2026 40923.72 (3.64%) 39487.22 39402.96 - 40987.22 0 times
Fri 30 January 2026 39487.22 (0.04%) 39519.66 39134.83 - 39736.30 0 times
Fri 23 January 2026 39470.66 (-0.65%) 39735.21 38953.28 - 39966.89 0 times
Fri 16 January 2026 39730.32 (0.21%) 39401.24 39278.15 - 39934.29 0 times
Fri 09 January 2026 39646.14 (2.3%) 38755.88 38755.88 - 39688.26 0 times
Fri 02 January 2026 38755.88 (-0.49%) 38891.36 38331.07 - 38964.98 0 times
Fri 26 December 2025 38944.84 (0.99%) 38615.69 38611.77 - 39004.42 0 times
Fri 19 December 2025 38561.88 (-0.43%) 38840.76 38350.98 - 38864.43 0 times
Fri 12 December 2025 38729.83 (1.07%) 38300.01 37945.06 - 39095.54 0 times
Fri 05 December 2025 38321.27 (0.65%) 38084.94 37719.03 - 38436.14 0 times
Fri 28 November 2025 38073.48 (3.13%) 36921.28 36775.31 - 38122.70 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 40163.34 and 41747.6

Monthly Target 138853.71
Monthly Target 239888.71
Monthly Target 340437.966666667
Monthly Target 441472.97
Monthly Target 542022.23

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 06 February 2026 40923.72 (3.64%) 39487.22 39402.96 - 40987.22 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times
Fri 29 August 2025 36282.46 (2.85%) 35281.64 34679.88 - 36580.68 0 times
Thu 31 July 2025 35277.31 (0.75%) 35014.40 34966.71 - 36092.12 0 times
Mon 30 June 2025 35014.40 (4.19%) 33616.47 33238.55 - 35043.98 0 times
Fri 30 May 2025 33605.26 (4.56%) 32277.39 32149.99 - 34120.78 0 times
Wed 30 April 2025 32138.88 (-3.52%) 33312.10 29118.06 - 33664.10 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 40322.88
12 day DMA 39883.33
20 day DMA 39757.34
35 day DMA 39369.96
50 day DMA 39028.15
100 day DMA 38003.58
150 day DMA 37259.38
200 day DMA 36253.41

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA40351.8140065.940048.94
12 day EMA40003.0339835.6939787.68
20 day EMA39759.6739637.1939588.51
35 day EMA39351.0539258.4639208.93
50 day EMA38974.6738895.1538846

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA40322.8840035.5839941
12 day SMA39883.3339773.8839684.03
20 day SMA39757.3439681.1339632.61
35 day SMA39369.9639302.3739263.71
50 day SMA39028.1538951.0538887.41
100 day SMA38003.583796037920.16
150 day SMA37259.3837219.1637182.25
200 day SMA36253.4136206.9336162.45
Back to top | Use Dark Theme