DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 43378.7 and 43982.79

Daily Target 143252.78
Daily Target 243504.62
Daily Target 343856.87
Daily Target 444108.71
Daily Target 544460.96

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Mon 27 July 2026 43756.46 (-0.29%) 44148.10 43605.03 - 44209.12 0 times
Fri 24 July 2026 43885.48 (0%) 43812.27 43711.66 - 44103.57 0 times
Fri 24 July 2026 43885.48 (0.18%) 43812.27 43711.66 - 44103.57 0 times
Thu 23 July 2026 43808.81 (-0.57%) 43735.70 43662.29 - 43984.95 0 times
Wed 22 July 2026 44061.50 (0.14%) 43997.98 43965.79 - 44224.75 0 times
Tue 21 July 2026 43997.98 (0.69%) 43890.25 43691.69 - 44101.08 0 times
Mon 20 July 2026 43696.22 (-0.71%) 44130.22 43650.17 - 44195.48 0 times
Fri 17 July 2026 44007.85 (-0.64%) 43960.67 43935.43 - 44375.37 0 times
Thu 16 July 2026 44293.18 (0.76%) 43957.83 43957.83 - 44433.95 0 times
Wed 15 July 2026 43957.83 (-0.08%) 43992.45 43849.07 - 44188.02 0 times
Tue 14 July 2026 43992.45 (0.04%) 43976.41 43866.63 - 44138.31 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 43378.7 and 43982.79

Weekly Target 143252.78
Weekly Target 243504.62
Weekly Target 343856.87
Weekly Target 444108.71
Weekly Target 544460.96

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Mon 27 July 2026 43756.46 (-0.29%) 44148.10 43605.03 - 44209.12 0 times
Fri 24 July 2026 43885.48 (0%) 43812.27 43711.66 - 44103.57 0 times
Fri 24 July 2026 43885.48 (-0.28%) 44130.22 43650.17 - 44224.75 0 times
Fri 17 July 2026 44007.85 (0.02%) 44001.48 43849.07 - 44433.95 0 times
Tue 07 July 2026 44000.53 (-0.23%) 44106.63 43910.77 - 44275.62 0 times
Thu 02 July 2026 44100.53 (1.45%) 43471.44 43435.67 - 44100.53 0 times
Fri 26 June 2026 43471.44 (1.07%) 43069.36 42962.73 - 43988.30 0 times
Thu 18 June 2026 43009.88 (-0.61%) 43647.22 42790.39 - 43754.60 0 times
Fri 12 June 2026 43275.08 (1.31%) 42842.48 42135.16 - 43378.66 0 times
Fri 05 June 2026 42717.05 (0.5%) 42249.60 42239.69 - 43110.26 0 times
Fri 29 May 2026 42505.70 (1.14%) 42238.86 42094.73 - 42569.17 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 43596.07 and 44594.35

Monthly Target 142877.08
Monthly Target 243316.77
Monthly Target 343875.36
Monthly Target 444315.05
Monthly Target 544873.64

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Mon 27 July 2026 43756.46 (0.38%) 43534.20 43435.67 - 44433.95 0 times
Tue 30 June 2026 43589.51 (2.55%) 42249.60 42135.16 - 43988.30 0 times
Fri 29 May 2026 42505.70 (2.13%) 41620.47 40566.05 - 42569.17 0 times
Thu 30 April 2026 41620.47 (7.47%) 38946.80 38547.18 - 43461.45 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 43879.55
12 day DMA 43943.3
20 day DMA 43868.54
35 day DMA 43483.68
50 day DMA 42962.81
100 day DMA 41617.31
150 day DMA 40979.42
200 day DMA 40084.35

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA43855.2643904.6543914.23
12 day EMA43863.5643883.0343882.59
20 day EMA43739.543737.7143722.16
35 day EMA43350.7443326.8543293.96
50 day EMA42911.2342876.7442835.58

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA43879.5543927.8543890
12 day SMA43943.343963.6443978.47
20 day SMA43868.5443844.3443806.77
35 day SMA43483.6843452.6543412.88
50 day SMA42962.8142910.0542854.15
100 day SMA41617.3141587.3141554.9
150 day SMA40979.4240945.9140912.71
200 day SMA40084.3540049.640013.98
Back to top | Use Dark Theme