DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOL are 721 and 740.11 | Daily Target 1 | 717.38 | | Daily Target 2 | 724.62 | | Daily Target 3 | 736.49333333333 | | Daily Target 4 | 743.73 | | Daily Target 5 | 755.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
731.85 (-1.47%) |
742.74 |
729.26 - 748.37 |
0.8986 times |
Mon 27 January 2025 |
742.74 (1.23%) |
733.74 |
733.74 - 744.92 |
0.985 times |
Fri 24 January 2025 |
733.74 (-1.01%) |
741.22 |
732.39 - 745.74 |
1.0594 times |
Thu 23 January 2025 |
741.22 (0.28%) |
739.17 |
738.26 - 748.51 |
0.85 times |
Wed 22 January 2025 |
739.17 (-1.5%) |
750.42 |
738.62 - 750.42 |
0.9738 times |
Tue 21 January 2025 |
750.42 (-1.26%) |
760.02 |
747.87 - 760.02 |
1.3365 times |
Fri 17 January 2025 |
760.02 (0%) |
752.73 |
750.18 - 762.04 |
1.1042 times |
Fri 17 January 2025 |
760.02 (0.97%) |
752.73 |
750.18 - 762.04 |
1.1042 times |
Thu 16 January 2025 |
752.73 (0.08%) |
752.11 |
748.15 - 755.12 |
0.6721 times |
Wed 15 January 2025 |
752.11 (1.37%) |
741.95 |
740.82 - 753.45 |
1.0162 times |
Tue 14 January 2025 |
741.95 (0.53%) |
738.07 |
730.32 - 741.96 |
0.7911 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOL are 721 and 740.11 | Weekly Target 1 | 717.38 | | Weekly Target 2 | 724.62 | | Weekly Target 3 | 736.49333333333 | | Weekly Target 4 | 743.73 | | Weekly Target 5 | 755.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
731.85 (-0.26%) |
733.74 |
729.26 - 748.37 |
0.6113 times |
Fri 24 January 2025 |
733.74 (-3.46%) |
760.02 |
732.39 - 760.02 |
1.3695 times |
Fri 17 January 2025 |
760.02 (0%) |
752.73 |
750.18 - 762.04 |
0.3583 times |
Fri 17 January 2025 |
760.02 (5.24%) |
722.17 |
722.17 - 762.04 |
1.5845 times |
Fri 10 January 2025 |
722.17 (0.41%) |
725.93 |
713.71 - 739.35 |
0.7279 times |
Wed 08 January 2025 |
719.21 (-8.27%) |
718.77 |
713.71 - 732.80 |
0.9321 times |
Tue 26 November 2024 |
784.03 (0%) |
789.29 |
782.30 - 791.06 |
0.3402 times |
Tue 26 November 2024 |
784.03 (-2.12%) |
798.96 |
782.30 - 801.97 |
0.8443 times |
Fri 22 November 2024 |
801.03 (1.66%) |
787.93 |
779.89 - 806.96 |
1.3784 times |
Fri 15 November 2024 |
787.93 (-0.09%) |
788.62 |
774.76 - 798.56 |
1.8535 times |
Fri 08 November 2024 |
788.62 (4.3%) |
756.12 |
756.12 - 794.83 |
1.7119 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOL are 722.78 and 771.11 | Monthly Target 1 | 687.54 | | Monthly Target 2 | 709.69 | | Monthly Target 3 | 735.86666666667 | | Monthly Target 4 | 758.02 | | Monthly Target 5 | 784.2 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
731.85 (-6.66%) |
718.77 |
713.71 - 762.04 |
0.8477 times |
Tue 26 November 2024 |
784.03 (3.53%) |
757.31 |
755.51 - 806.96 |
0.9988 times |
Thu 31 October 2024 |
757.31 (-0.03%) |
757.57 |
749.11 - 807.01 |
1.0657 times |
Mon 30 September 2024 |
757.57 (-0.98%) |
765.09 |
698.42 - 765.09 |
1.1307 times |
Fri 30 August 2024 |
765.09 (-3.18%) |
790.20 |
737.54 - 790.83 |
1.0989 times |
Wed 31 July 2024 |
790.20 (2.55%) |
770.58 |
743.71 - 803.96 |
0.8472 times |
Fri 28 June 2024 |
770.58 (-2.29%) |
788.61 |
733.70 - 788.61 |
1.0307 times |
Fri 31 May 2024 |
788.61 (-0.53%) |
792.83 |
759.78 - 804.09 |
0.8902 times |
Tue 30 April 2024 |
792.83 (1.92%) |
777.89 |
773.02 - 822.10 |
1.0918 times |
Thu 28 March 2024 |
777.89 (8.26%) |
718.55 |
709.36 - 778.97 |
0.9984 times |
Thu 29 February 2024 |
718.55 (2.38%) |
701.82 |
695.28 - 729.99 |
1.0932 times |
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value | | 5 day DMA | 737.74 | | 12 day DMA | 745.34 | | 20 day DMA | 745.27 | | 35 day DMA | 763.77 | | 50 day DMA | 765.92 | | 100 day DMA | 760.6 | | 150 day DMA | 761.98 | | 200 day DMA | 767.2 | EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.66 | 742.07 | 741.73 | | 12 day EMA | 743.54 | 745.67 | 746.2 | | 20 day EMA | 748.92 | 750.72 | 751.56 | | 35 day EMA | 755.65 | 757.05 | 757.89 | | 50 day EMA | 765.04 | 766.39 | 767.36 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 737.74 | 741.46 | 744.91 | | 12 day SMA | 745.34 | 744.53 | 742.57 | | 20 day SMA | 745.27 | 748.73 | 751.6 | | 35 day SMA | 763.77 | 764.46 | 764.88 | | 50 day SMA | 765.92 | 767.14 | 768.07 | | 100 day SMA | 760.6 | 760.9 | 761.17 | | 150 day SMA | 761.98 | 762.19 | 762.4 | | 200 day SMA | 767.2 | 767.17 | 767.06 |
|
|
