Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 935.13 and 952.84
| Daily Target 1 | 930.48 |
| Daily Target 2 | 939.78 |
| Daily Target 3 | 948.18666666667 |
| Daily Target 4 | 957.49 |
| Daily Target 5 | 965.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 949.09 (-0.45%) | 953.41 | 938.88 - 956.59 | 0.6803 times | Tue 14 April 2026 | 953.41 (-2.41%) | 976.97 | 940.65 - 976.97 | 0.8749 times | Mon 13 April 2026 | 976.97 (0.64%) | 970.71 | 968.78 - 986.27 | 0.8518 times | Fri 10 April 2026 | 970.71 (-1.37%) | 984.22 | 964.90 - 984.86 | 0.8066 times | Thu 09 April 2026 | 984.22 (-1%) | 994.15 | 979.66 - 1012.67 | 0.9988 times | Wed 08 April 2026 | 994.15 (-4.57%) | 974.24 | 964.71 - 994.35 | 1.4031 times | Tue 07 April 2026 | 1041.75 (0.66%) | 1034.92 | 1031.71 - 1056.90 | 0.9036 times | Mon 06 April 2026 | 1034.92 (1.01%) | 1024.59 | 1017.87 - 1035.77 | 0.685 times | Thu 02 April 2026 | 1024.59 (0.28%) | 1021.70 | 1020.47 - 1062.08 | 1.1183 times | Wed 01 April 2026 | 1021.70 (-4.97%) | 1055.29 | 1011.82 - 1063.28 | 1.6776 times | Tue 31 March 2026 | 1075.18 (-1.35%) | 1095.00 | 1051.37 - 1106.06 | 1.5866 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 920.29 and 967.68
| Weekly Target 1 | 910.69 |
| Weekly Target 2 | 929.89 |
| Weekly Target 3 | 958.08 |
| Weekly Target 4 | 977.28 |
| Weekly Target 5 | 1005.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 949.09 (-2.23%) | 970.71 | 938.88 - 986.27 | 0.6053 times | Fri 10 April 2026 | 970.71 (-5.26%) | 1024.59 | 964.71 - 1056.90 | 1.2063 times | Thu 02 April 2026 | 1024.59 (-5.84%) | 1088.12 | 1011.82 - 1116.28 | 1.4015 times | Fri 27 March 2026 | 1088.12 (7.53%) | 998.19 | 998.19 - 1091.04 | 1.308 times | Tue 17 March 2026 | 1011.91 (1.25%) | 999.41 | 991.46 - 1022.56 | 0.4693 times | Fri 13 March 2026 | 999.41 (3.51%) | 966.93 | 942.85 - 1002.65 | 1.5254 times | Fri 06 March 2026 | 965.51 (0.13%) | 999.02 | 942.14 - 999.02 | 1.4449 times | Fri 27 February 2026 | 964.23 (2.81%) | 937.89 | 932.29 - 969.88 | 0.9068 times | Fri 20 February 2026 | 937.89 (-0.04%) | 938.29 | 916.74 - 966.64 | 0.9529 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.1798 times | Fri 13 February 2026 | 938.29 (0.27%) | 935.73 | 932.47 - 977.19 | 0.9872 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 881.79 and 1006.19
| Monthly Target 1 | 859.35 |
| Monthly Target 2 | 904.22 |
| Monthly Target 3 | 983.75 |
| Monthly Target 4 | 1028.62 |
| Monthly Target 5 | 1108.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 949.09 (-11.73%) | 1055.29 | 938.88 - 1063.28 | 0.7042 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.5251 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1962 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.2087 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9555 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7759 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8614 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9446 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9136 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9148 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.1137 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 966.88 |
| 12 day DMA | 1009.71 |
| 20 day DMA | 1020.75 |
| 35 day DMA | 994.28 |
| 50 day DMA | 975.68 |
| 100 day DMA | 879.02 |
| 150 day DMA | 836.49 |
| 200 day DMA | 810.89 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.7 | 978.51 | 991.06 |
| 12 day EMA | 992.75 | 1000.69 | 1009.28 |
| 20 day EMA | 997.92 | 1003.06 | 1008.28 |
| 35 day EMA | 987.43 | 989.69 | 991.83 |
| 50 day EMA | 965.68 | 966.36 | 966.89 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.88 | 975.89 | 993.56 |
| 12 day SMA | 1009.71 | 1021.3 | 1030.16 |
| 20 day SMA | 1020.75 | 1022.79 | 1023.68 |
| 35 day SMA | 994.28 | 994.41 | 994.26 |
| 50 day SMA | 975.68 | 974.39 | 972.73 |
| 100 day SMA | 879.02 | 877.29 | 875.45 |
| 150 day SMA | 836.49 | 835.16 | 833.92 |
| 200 day SMA | 810.89 | 809.83 | 808.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.