DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOL are 748.76 and 759.67 | Daily Target 1 | 740.72 | | Daily Target 2 | 745.88 | | Daily Target 3 | 751.62666666667 | | Daily Target 4 | 756.79 | | Daily Target 5 | 762.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
751.05 (0.2%) |
749.56 |
746.46 - 757.37 |
0.9126 times |
Wed 03 September 2025 |
749.56 (-2.44%) |
768.29 |
746.66 - 768.29 |
1.1007 times |
Tue 02 September 2025 |
768.29 (0.53%) |
764.27 |
758.36 - 770.47 |
1.0253 times |
Fri 29 August 2025 |
764.27 (0%) |
758.24 |
758.24 - 766.90 |
0.9006 times |
Fri 29 August 2025 |
764.27 (0.8%) |
758.24 |
758.24 - 766.90 |
0.9006 times |
Thu 28 August 2025 |
758.24 (0.39%) |
755.32 |
750.30 - 759.62 |
0.9447 times |
Wed 27 August 2025 |
755.32 (1.18%) |
746.50 |
746.15 - 757.27 |
1.0322 times |
Tue 26 August 2025 |
746.50 (-0.36%) |
749.20 |
740.74 - 749.20 |
1.2318 times |
Mon 25 August 2025 |
749.20 (0.3%) |
746.98 |
743.86 - 750.06 |
0.834 times |
Fri 22 August 2025 |
746.98 (1.85%) |
733.44 |
733.44 - 748.19 |
1.1175 times |
Thu 21 August 2025 |
733.44 (0.97%) |
726.39 |
723.53 - 734.75 |
0.8686 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOL are 736.75 and 760.76 | Weekly Target 1 | 731.98 | | Weekly Target 2 | 741.52 | | Weekly Target 3 | 755.99333333333 | | Weekly Target 4 | 765.53 | | Weekly Target 5 | 780 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
751.05 (-1.73%) |
764.27 |
746.46 - 770.47 |
0.6678 times |
Fri 29 August 2025 |
764.27 (0%) |
758.24 |
758.24 - 766.90 |
0.1979 times |
Fri 29 August 2025 |
764.27 (2.31%) |
746.98 |
740.74 - 766.90 |
1.0865 times |
Fri 22 August 2025 |
746.98 (3.12%) |
724.41 |
715.76 - 748.19 |
1.1377 times |
Fri 15 August 2025 |
724.41 (0.23%) |
722.74 |
714.59 - 732.27 |
1.1417 times |
Fri 08 August 2025 |
722.74 (-0.59%) |
717.07 |
710.05 - 730.68 |
1.0805 times |
Fri 01 August 2025 |
727.02 (-1.34%) |
736.91 |
722.28 - 751.79 |
1.2585 times |
Fri 25 July 2025 |
736.91 (0.26%) |
717.21 |
714.14 - 740.95 |
1.3423 times |
Wed 16 July 2025 |
734.99 (-3.21%) |
759.40 |
733.57 - 759.40 |
0.839 times |
Fri 11 July 2025 |
759.40 (3.57%) |
733.23 |
719.93 - 761.72 |
1.2481 times |
Thu 03 July 2025 |
733.23 (2.78%) |
713.39 |
702.19 - 735.23 |
0.8705 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOL are 736.75 and 760.76 | Monthly Target 1 | 731.98 | | Monthly Target 2 | 741.52 | | Monthly Target 3 | 755.99333333333 | | Monthly Target 4 | 765.53 | | Monthly Target 5 | 780 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
751.05 (-1.73%) |
764.27 |
746.46 - 770.47 |
0.1395 times |
Fri 29 August 2025 |
764.27 (3.89%) |
735.68 |
710.05 - 766.90 |
1.0381 times |
Thu 31 July 2025 |
735.68 (4.29%) |
705.43 |
702.19 - 761.72 |
1.0395 times |
Mon 30 June 2025 |
705.43 (5.06%) |
671.43 |
669.83 - 760.81 |
1.2656 times |
Fri 30 May 2025 |
671.43 (-1.75%) |
683.40 |
664.38 - 718.77 |
1.2098 times |
Wed 30 April 2025 |
683.40 (-14.06%) |
795.23 |
645.65 - 797.64 |
1.3001 times |
Mon 31 March 2025 |
795.23 (6.12%) |
749.34 |
711.09 - 801.92 |
1.0472 times |
Fri 28 February 2025 |
749.34 (4.93%) |
712.28 |
705.78 - 756.57 |
0.9354 times |
Fri 31 January 2025 |
714.11 (-8.92%) |
718.77 |
710.57 - 762.04 |
1.0164 times |
Tue 26 November 2024 |
784.03 (3.53%) |
757.31 |
755.51 - 806.96 |
1.0083 times |
Thu 31 October 2024 |
757.31 (-0.03%) |
757.57 |
749.11 - 807.01 |
1.0759 times |
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value | | 5 day DMA | 759.49 | | 12 day DMA | 751.13 | | 20 day DMA | 739.56 | | 35 day DMA | 736.08 | | 50 day DMA | 734.17 | | 100 day DMA | 713.11 | | 150 day DMA | 724.04 | | 200 day DMA | 736.18 | EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 755.32 | 757.46 | 761.41 | | 12 day EMA | 750.57 | 750.48 | 750.65 | | 20 day EMA | 745.21 | 744.6 | 744.08 | | 35 day EMA | 740.24 | 739.6 | 739.01 | | 50 day EMA | 736.71 | 736.13 | 735.58 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 759.49 | 760.93 | 762.08 | | 12 day SMA | 751.13 | 748.51 | 746.29 | | 20 day SMA | 739.56 | 737.79 | 736.14 | | 35 day SMA | 736.08 | 735.94 | 736.23 | | 50 day SMA | 734.17 | 734.08 | 733.86 | | 100 day SMA | 713.11 | 712.5 | 712.47 | | 150 day SMA | 724.04 | 724.1 | 724.12 | | 200 day SMA | 736.18 | 736.34 | 736.46 |
|
|
