Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 967.45 and 993.39
| Daily Target 1 | 947.98 |
| Daily Target 2 | 960.97 |
| Daily Target 3 | 973.92 |
| Daily Target 4 | 986.91 |
| Daily Target 5 | 999.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 973.96 (1.65%) | 962.46 | 960.93 - 986.87 | 0.8308 times | Tue 02 June 2026 | 958.11 (0.4%) | 954.26 | 951.61 - 964.89 | 0.6947 times | Mon 01 June 2026 | 954.26 (2.54%) | 942.20 | 941.69 - 958.95 | 1.0122 times | Fri 29 May 2026 | 930.58 (-0.87%) | 936.31 | 925.34 - 937.20 | 1.5027 times | Thu 28 May 2026 | 938.73 (-0.24%) | 941.03 | 937.53 - 955.91 | 0.9025 times | Wed 27 May 2026 | 941.03 (-1.25%) | 952.99 | 931.84 - 952.99 | 0.9925 times | Tue 26 May 2026 | 952.99 (-3.33%) | 974.77 | 950.47 - 982.61 | 1.014 times | Fri 22 May 2026 | 985.82 (-0.07%) | 986.55 | 976.24 - 988.49 | 0.7532 times | Thu 21 May 2026 | 986.55 (-0.45%) | 991.03 | 975.65 - 1008.63 | 1.0765 times | Wed 20 May 2026 | 991.03 (-3.53%) | 1027.33 | 991.03 - 1033.13 | 1.2209 times | Tue 19 May 2026 | 1027.33 (1.06%) | 1020.61 | 1009.00 - 1032.91 | 1.2119 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 957.83 and 1003.01
| Weekly Target 1 | 922.33 |
| Weekly Target 2 | 948.14 |
| Weekly Target 3 | 967.50666666667 |
| Weekly Target 4 | 993.32 |
| Weekly Target 5 | 1012.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 973.96 (4.66%) | 942.20 | 941.69 - 986.87 | 0.5387 times | Fri 29 May 2026 | 930.58 (-5.6%) | 974.77 | 925.34 - 982.61 | 0.9364 times | Fri 22 May 2026 | 985.82 (-1.18%) | 997.57 | 975.65 - 1033.13 | 1.145 times | Fri 15 May 2026 | 997.57 (7.97%) | 923.96 | 923.96 - 997.60 | 1.067 times | Fri 08 May 2026 | 923.96 (-2.52%) | 961.13 | 919.86 - 963.22 | 0.8464 times | Wed 06 May 2026 | 947.80 (-2.87%) | 975.82 | 938.73 - 991.75 | 0.6399 times | Fri 01 May 2026 | 975.82 (2.71%) | 954.31 | 943.97 - 994.23 | 1.1073 times | Fri 24 April 2026 | 950.10 (1.51%) | 936.00 | 933.28 - 963.15 | 0.9709 times | Fri 17 April 2026 | 936.00 (-3.58%) | 970.71 | 906.53 - 986.27 | 1.3017 times | Fri 10 April 2026 | 970.71 (-5.26%) | 1024.59 | 964.71 - 1056.90 | 1.4467 times | Thu 02 April 2026 | 1024.59 (-5.84%) | 1088.12 | 1011.82 - 1116.28 | 1.6807 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 957.83 and 1003.01
| Monthly Target 1 | 922.33 |
| Monthly Target 2 | 948.14 |
| Monthly Target 3 | 967.50666666667 |
| Monthly Target 4 | 993.32 |
| Monthly Target 5 | 1012.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 973.96 (4.66%) | 942.20 | 941.69 - 986.87 | 0.1258 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.1352 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.2711 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.5252 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1963 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.2088 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9556 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.776 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8615 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9446 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9136 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 951.13 |
| 12 day DMA | 971.41 |
| 20 day DMA | 964.89 |
| 35 day DMA | 963.88 |
| 50 day DMA | 980.9 |
| 100 day DMA | 950.91 |
| 150 day DMA | 886.75 |
| 200 day DMA | 851.82 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.85 | 952.8 | 950.15 |
| 12 day EMA | 962.48 | 960.39 | 960.8 |
| 20 day EMA | 965.93 | 965.08 | 965.81 |
| 35 day EMA | 974.65 | 974.69 | 975.67 |
| 50 day EMA | 981.39 | 981.69 | 982.65 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.13 | 944.54 | 943.52 |
| 12 day SMA | 971.41 | 973.38 | 974.18 |
| 20 day SMA | 964.89 | 963.58 | 965.08 |
| 35 day SMA | 963.88 | 963.17 | 963.04 |
| 50 day SMA | 980.9 | 982.54 | 984.08 |
| 100 day SMA | 950.91 | 948.84 | 947.05 |
| 150 day SMA | 886.75 | 885.33 | 883.96 |
| 200 day SMA | 851.82 | 850.59 | 849.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.