DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOL are 753.48 and 759.59 | Daily Target 1 | 748.73 | | Daily Target 2 | 752.11 | | Daily Target 3 | 754.84333333333 | | Daily Target 4 | 758.22 | | Daily Target 5 | 760.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
755.48 (1.31%) |
751.50 |
751.47 - 757.58 |
0.7591 times |
Fri 19 December 2025 |
745.69 (0.08%) |
746.54 |
742.22 - 750.70 |
2.0194 times |
Thu 18 December 2025 |
745.06 (-0.96%) |
752.31 |
741.23 - 752.31 |
0.7435 times |
Wed 17 December 2025 |
752.31 (2.28%) |
740.04 |
740.04 - 753.76 |
1.0369 times |
Tue 16 December 2025 |
735.57 (-2.43%) |
753.89 |
735.05 - 753.89 |
1.0575 times |
Mon 15 December 2025 |
753.89 (-0.67%) |
759.41 |
747.93 - 759.46 |
0.8684 times |
Fri 12 December 2025 |
758.97 (-0.55%) |
763.87 |
756.62 - 765.66 |
0.6913 times |
Thu 11 December 2025 |
763.17 (-0.21%) |
762.64 |
760.43 - 768.58 |
0.7984 times |
Wed 10 December 2025 |
764.76 (1.37%) |
754.39 |
754.39 - 766.28 |
1.0109 times |
Tue 09 December 2025 |
754.39 (1.16%) |
749.73 |
749.73 - 765.21 |
1.0145 times |
Mon 08 December 2025 |
745.75 (-0.69%) |
745.25 |
741.84 - 751.60 |
0.9535 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOL are 753.48 and 759.59 | Weekly Target 1 | 748.73 | | Weekly Target 2 | 752.11 | | Weekly Target 3 | 754.84333333333 | | Weekly Target 4 | 758.22 | | Weekly Target 5 | 760.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
755.48 (1.31%) |
751.50 |
751.47 - 757.58 |
0.2194 times |
Fri 19 December 2025 |
745.69 (-1.75%) |
759.41 |
735.05 - 759.46 |
1.6547 times |
Fri 12 December 2025 |
758.97 (1.07%) |
745.25 |
741.84 - 768.58 |
1.2914 times |
Fri 05 December 2025 |
750.94 (0.09%) |
750.23 |
742.44 - 764.49 |
1.1217 times |
Fri 28 November 2025 |
750.23 (-0.28%) |
752.37 |
738.20 - 752.84 |
0.8461 times |
Fri 21 November 2025 |
752.37 (-2.98%) |
775.44 |
744.14 - 775.44 |
1.2047 times |
Fri 14 November 2025 |
775.44 (1.8%) |
761.76 |
749.93 - 781.00 |
1.3115 times |
Fri 07 November 2025 |
761.76 (0.86%) |
741.39 |
737.91 - 764.23 |
0.9269 times |
Fri 31 October 2025 |
755.25 (0%) |
748.77 |
747.14 - 761.11 |
0.2833 times |
Fri 31 October 2025 |
755.25 (-0.15%) |
756.37 |
747.14 - 762.38 |
1.1405 times |
Fri 24 October 2025 |
756.37 (2.42%) |
738.51 |
737.81 - 766.58 |
1.0137 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOL are 745.27 and 778.8 | Monthly Target 1 | 719.51 | | Monthly Target 2 | 737.49 | | Monthly Target 3 | 753.03666666667 | | Monthly Target 4 | 771.02 | | Monthly Target 5 | 786.57 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
755.48 (0.7%) |
750.23 |
735.05 - 768.58 |
0.818 times |
Fri 28 November 2025 |
750.23 (-0.66%) |
741.39 |
737.91 - 781.00 |
0.8184 times |
Fri 31 October 2025 |
755.25 (0.88%) |
748.63 |
726.01 - 766.58 |
0.9626 times |
Tue 30 September 2025 |
748.63 (-2.05%) |
764.27 |
725.52 - 782.05 |
0.9962 times |
Fri 29 August 2025 |
764.27 (3.89%) |
735.68 |
710.05 - 766.90 |
0.9635 times |
Thu 31 July 2025 |
735.68 (4.29%) |
705.43 |
702.19 - 761.72 |
0.9649 times |
Mon 30 June 2025 |
705.43 (5.06%) |
671.43 |
669.83 - 760.81 |
1.1747 times |
Fri 30 May 2025 |
671.43 (-1.75%) |
683.40 |
664.38 - 718.77 |
1.1229 times |
Wed 30 April 2025 |
683.40 (-14.06%) |
795.23 |
645.65 - 797.64 |
1.2068 times |
Mon 31 March 2025 |
795.23 (6.12%) |
749.34 |
711.09 - 801.92 |
0.972 times |
Fri 28 February 2025 |
749.34 (4.93%) |
712.28 |
705.78 - 756.57 |
0.8682 times |
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value | | 5 day DMA | 746.82 | | 12 day DMA | 752.17 | | 20 day DMA | 751.22 | | 35 day DMA | 754.79 | | 50 day DMA | 752.47 | | 100 day DMA | 747.98 | | 150 day DMA | 736.63 | | 200 day DMA | 732.82 | EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 750.35 | 747.78 | 748.82 | | 12 day EMA | 751.36 | 750.61 | 751.5 | | 20 day EMA | 752.13 | 751.78 | 752.42 | | 35 day EMA | 751.57 | 751.34 | 751.67 | | 50 day EMA | 751.26 | 751.09 | 751.31 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 746.82 | 746.5 | 749.16 | | 12 day SMA | 752.17 | 752.33 | 753.42 | | 20 day SMA | 751.22 | 751.07 | 751.41 | | 35 day SMA | 754.79 | 754.79 | 754.88 | | 50 day SMA | 752.47 | 751.88 | 751.78 | | 100 day SMA | 747.98 | 747.83 | 747.88 | | 150 day SMA | 736.63 | 736.34 | 736.12 | | 200 day SMA | 732.82 | 732.78 | 732.78 |
|
|
