Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 929.34 and 946.04
| Daily Target 1 | 916.07 |
| Daily Target 2 | 925.9 |
| Daily Target 3 | 932.77 |
| Daily Target 4 | 942.6 |
| Daily Target 5 | 949.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 935.73 (1.67%) | 923.16 | 922.94 - 939.64 | 0.7178 times | Thu 05 February 2026 | 920.37 (-1.13%) | 930.90 | 908.23 - 930.90 | 0.8148 times | Wed 04 February 2026 | 930.90 (2.39%) | 909.15 | 909.15 - 933.81 | 1.2826 times | Tue 03 February 2026 | 909.15 (3.29%) | 880.15 | 879.78 - 914.06 | 1.3478 times | Mon 02 February 2026 | 880.15 (-2%) | 898.07 | 876.78 - 898.07 | 1.0825 times | Fri 30 January 2026 | 898.07 (1.53%) | 882.53 | 876.35 - 901.69 | 1.2825 times | Thu 29 January 2026 | 884.52 (1.62%) | 888.13 | 880.66 - 898.95 | 1.4035 times | Wed 28 January 2026 | 870.39 (0.54%) | 865.70 | 864.36 - 872.90 | 0.6932 times | Tue 27 January 2026 | 865.70 (1.28%) | 856.87 | 853.22 - 866.12 | 0.6706 times | Mon 26 January 2026 | 854.72 (0.09%) | 864.26 | 851.24 - 864.27 | 0.7046 times | Fri 23 January 2026 | 853.98 (0.7%) | 856.24 | 851.64 - 859.35 | 0.7505 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 906.26 and 969.12
| Weekly Target 1 | 854.52 |
| Weekly Target 2 | 895.13 |
| Weekly Target 3 | 917.38333333333 |
| Weekly Target 4 | 957.99 |
| Weekly Target 5 | 980.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 935.73 (4.19%) | 898.07 | 876.78 - 939.64 | 1.3876 times | Fri 30 January 2026 | 898.07 (5.16%) | 864.26 | 851.24 - 901.69 | 1.2577 times | Fri 23 January 2026 | 853.98 (2.61%) | 832.27 | 831.72 - 859.35 | 0.7803 times | Fri 16 January 2026 | 832.27 (3.48%) | 804.03 | 793.86 - 846.48 | 1.1448 times | Fri 09 January 2026 | 804.31 (2.42%) | 785.33 | 766.47 - 813.93 | 1.4586 times | Fri 02 January 2026 | 785.33 (3.42%) | 766.00 | 761.28 - 785.56 | 0.5947 times | Fri 26 December 2025 | 759.35 (1.83%) | 751.50 | 751.47 - 764.72 | 0.4481 times | Fri 19 December 2025 | 745.69 (-1.75%) | 759.41 | 735.05 - 759.46 | 1.1911 times | Fri 12 December 2025 | 758.97 (1.07%) | 745.25 | 741.84 - 768.58 | 0.9296 times | Fri 05 December 2025 | 750.94 (0.09%) | 750.23 | 742.44 - 764.49 | 0.8074 times | Fri 28 November 2025 | 750.23 (-0.28%) | 752.37 | 738.20 - 752.84 | 0.6091 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 906.26 and 969.12
| Monthly Target 1 | 854.52 |
| Monthly Target 2 | 895.13 |
| Monthly Target 3 | 917.38333333333 |
| Monthly Target 4 | 957.99 |
| Monthly Target 5 | 980.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 935.73 (4.19%) | 898.07 | 876.78 - 939.64 | 0.3831 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.328 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 1.0498 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.8525 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.9465 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 1.0378 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 1.0037 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 1.0051 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.2237 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1697 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.2571 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 915.26 |
| 12 day DMA | 887.64 |
| 20 day DMA | 862.62 |
| 35 day DMA | 822.13 |
| 50 day DMA | 801.06 |
| 100 day DMA | 777.07 |
| 150 day DMA | 763.63 |
| 200 day DMA | 746.77 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.68 | 908.65 | 902.79 |
| 12 day EMA | 891.5 | 883.46 | 876.75 |
| 20 day EMA | 868.54 | 861.47 | 855.27 |
| 35 day EMA | 838.33 | 832.6 | 827.43 |
| 50 day EMA | 808.84 | 803.66 | 798.9 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.26 | 907.73 | 900.56 |
| 12 day SMA | 887.64 | 880.35 | 873.03 |
| 20 day SMA | 862.62 | 855.48 | 847.8 |
| 35 day SMA | 822.13 | 816.42 | 811.66 |
| 50 day SMA | 801.06 | 797.3 | 793.94 |
| 100 day SMA | 777.07 | 775.22 | 773.53 |
| 150 day SMA | 763.63 | 762.15 | 760.79 |
| 200 day SMA | 746.77 | 745.45 | 744.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.