DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOL are 729.29 and 739.17 | Daily Target 1 | 721.39 | | Daily Target 2 | 727.31 | | Daily Target 3 | 731.27 | | Daily Target 4 | 737.19 | | Daily Target 5 | 741.15 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
733.23 (0.73%) |
727.89 |
725.35 - 735.23 |
0.4626 times |
Wed 02 July 2025 |
727.89 (1.69%) |
715.79 |
714.15 - 729.22 |
0.6391 times |
Tue 01 July 2025 |
715.79 (1.47%) |
705.43 |
702.19 - 718.40 |
0.7666 times |
Mon 30 June 2025 |
705.43 (-1.12%) |
713.39 |
704.74 - 713.39 |
0.7914 times |
Fri 27 June 2025 |
713.39 (-0.55%) |
717.35 |
707.36 - 717.35 |
1.1485 times |
Thu 26 June 2025 |
717.35 (1.3%) |
708.16 |
708.16 - 720.24 |
0.8331 times |
Wed 25 June 2025 |
708.16 (-0.06%) |
708.58 |
704.43 - 713.21 |
0.8513 times |
Tue 24 June 2025 |
708.58 (-2.81%) |
729.03 |
706.06 - 729.03 |
1.2399 times |
Mon 23 June 2025 |
729.03 (-2.38%) |
746.80 |
725.59 - 760.81 |
1.4212 times |
Fri 20 June 2025 |
746.80 (1.17%) |
738.15 |
738.15 - 748.70 |
1.8463 times |
Wed 18 June 2025 |
738.15 (-0.65%) |
742.99 |
736.46 - 750.03 |
0.9592 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOL are 717.71 and 750.75 | Weekly Target 1 | 690.51 | | Weekly Target 2 | 711.87 | | Weekly Target 3 | 723.55 | | Weekly Target 4 | 744.91 | | Weekly Target 5 | 756.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
733.23 (2.78%) |
713.39 |
702.19 - 735.23 |
0.8295 times |
Fri 27 June 2025 |
713.39 (-4.47%) |
746.80 |
704.43 - 760.81 |
1.7134 times |
Fri 20 June 2025 |
746.80 (2.19%) |
731.72 |
731.72 - 750.03 |
1.197 times |
Fri 13 June 2025 |
730.76 (6.46%) |
686.39 |
684.19 - 734.37 |
1.4636 times |
Fri 06 June 2025 |
686.39 (2.23%) |
671.43 |
669.83 - 690.08 |
1.1511 times |
Fri 30 May 2025 |
671.43 (-0.46%) |
674.54 |
664.38 - 683.84 |
0.9286 times |
Fri 23 May 2025 |
674.54 (-4.47%) |
706.08 |
664.96 - 706.08 |
1.0418 times |
Fri 16 May 2025 |
706.08 (-0.92%) |
709.88 |
692.59 - 718.48 |
0.8811 times |
Tue 13 May 2025 |
712.64 (0.39%) |
696.06 |
696.06 - 718.77 |
0.517 times |
Mon 12 May 2025 |
709.88 (1.99%) |
696.06 |
696.06 - 718.77 |
0.277 times |
Fri 09 May 2025 |
696.06 (0.81%) |
690.49 |
671.25 - 698.68 |
1.3272 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOL are 717.71 and 750.75 | Monthly Target 1 | 690.51 | | Monthly Target 2 | 711.87 | | Monthly Target 3 | 723.55 | | Monthly Target 4 | 744.91 | | Monthly Target 5 | 756.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
733.23 (3.94%) |
705.43 |
702.19 - 735.23 |
0.1261 times |
Mon 30 June 2025 |
705.43 (5.06%) |
671.43 |
669.83 - 760.81 |
1.2496 times |
Fri 30 May 2025 |
671.43 (-1.75%) |
683.40 |
664.38 - 718.77 |
1.1945 times |
Wed 30 April 2025 |
683.40 (-14.06%) |
795.23 |
645.65 - 797.64 |
1.2837 times |
Mon 31 March 2025 |
795.23 (6.12%) |
749.34 |
711.09 - 801.92 |
1.034 times |
Fri 28 February 2025 |
749.34 (4.93%) |
712.28 |
705.78 - 756.57 |
0.9236 times |
Fri 31 January 2025 |
714.11 (-8.92%) |
718.77 |
710.57 - 762.04 |
1.0036 times |
Tue 26 November 2024 |
784.03 (3.53%) |
757.31 |
755.51 - 806.96 |
0.9956 times |
Thu 31 October 2024 |
757.31 (-0.03%) |
757.57 |
749.11 - 807.01 |
1.0623 times |
Mon 30 September 2024 |
757.57 (-0.98%) |
765.09 |
698.42 - 765.09 |
1.127 times |
Fri 30 August 2024 |
765.09 (-3.18%) |
790.20 |
737.54 - 790.83 |
1.0953 times |
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value | | 5 day DMA | 719.15 | | 12 day DMA | 723.9 | | 20 day DMA | 713.86 | | 35 day DMA | 701.89 | | 50 day DMA | 699.53 | | 100 day DMA | 716.85 | | 150 day DMA | 732.58 | | 200 day DMA | 738.65 | EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 723.48 | 718.6 | 713.95 | | 12 day EMA | 718.96 | 716.37 | 714.28 | | 20 day EMA | 713.94 | 711.91 | 710.23 | | 35 day EMA | 707.87 | 706.38 | 705.11 | | 50 day EMA | 699.77 | 698.41 | 697.21 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.15 | 715.97 | 712.02 | | 12 day SMA | 723.9 | 723.69 | 722.89 | | 20 day SMA | 713.86 | 711.38 | 708.82 | | 35 day SMA | 701.89 | 701.3 | 700.78 | | 50 day SMA | 699.53 | 698.8 | 697.81 | | 100 day SMA | 716.85 | 716.9 | 716.96 | | 150 day SMA | 732.58 | 732.83 | 733.28 | | 200 day SMA | 738.65 | 738.69 | 738.78 |
|
|
