DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOL are 744.7 and 752.45 | Daily Target 1 | 738.85 | | Daily Target 2 | 742.8 | | Daily Target 3 | 746.60333333333 | | Daily Target 4 | 750.55 | | Daily Target 5 | 754.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
746.74 (0.55%) |
742.66 |
742.66 - 750.41 |
1.0072 times |
Wed 05 November 2025 |
742.66 (-0.45%) |
745.98 |
742.66 - 751.76 |
0.8654 times |
Tue 04 November 2025 |
745.98 (-1.23%) |
741.39 |
737.91 - 747.44 |
1.0306 times |
Fri 31 October 2025 |
755.25 (0%) |
748.77 |
747.14 - 761.11 |
1.2674 times |
Fri 31 October 2025 |
755.25 (0.87%) |
748.77 |
747.14 - 761.11 |
1.2674 times |
Thu 30 October 2025 |
748.77 (-1.27%) |
758.40 |
747.92 - 758.63 |
1.1376 times |
Wed 29 October 2025 |
758.40 (0.95%) |
751.27 |
750.58 - 762.38 |
1.0121 times |
Tue 28 October 2025 |
751.27 (-0.87%) |
757.85 |
750.90 - 759.93 |
0.915 times |
Mon 27 October 2025 |
757.85 (0.2%) |
756.37 |
754.17 - 760.29 |
0.7697 times |
Fri 24 October 2025 |
756.37 (-0.56%) |
760.66 |
755.65 - 764.05 |
0.7276 times |
Thu 23 October 2025 |
760.66 (1%) |
753.16 |
753.16 - 766.58 |
1.27 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOL are 742.33 and 756.18 | Weekly Target 1 | 731.62 | | Weekly Target 2 | 739.18 | | Weekly Target 3 | 745.47 | | Weekly Target 4 | 753.03 | | Weekly Target 5 | 759.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
746.74 (-1.13%) |
741.39 |
737.91 - 751.76 |
0.6516 times |
Fri 31 October 2025 |
755.25 (0%) |
748.77 |
747.14 - 761.11 |
0.2845 times |
Fri 31 October 2025 |
755.25 (-0.15%) |
756.37 |
747.14 - 762.38 |
1.1451 times |
Fri 24 October 2025 |
756.37 (2.42%) |
738.51 |
737.81 - 766.58 |
1.0178 times |
Fri 17 October 2025 |
738.51 (1.72%) |
726.01 |
726.01 - 746.39 |
1.0035 times |
Fri 10 October 2025 |
726.01 (-2.67%) |
745.96 |
726.01 - 757.44 |
1.0943 times |
Fri 03 October 2025 |
745.96 (-3.74%) |
774.94 |
737.50 - 774.94 |
1.1736 times |
Fri 26 September 2025 |
774.94 (3.36%) |
749.77 |
744.12 - 782.05 |
1.2194 times |
Fri 19 September 2025 |
749.77 (0.17%) |
748.47 |
744.58 - 769.12 |
1.4004 times |
Fri 12 September 2025 |
748.47 (2.39%) |
731.00 |
725.52 - 757.90 |
1.0097 times |
Fri 05 September 2025 |
731.00 (-4.35%) |
764.27 |
730.14 - 770.47 |
0.96 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOL are 742.33 and 756.18 | Monthly Target 1 | 731.62 | | Monthly Target 2 | 739.18 | | Monthly Target 3 | 745.47 | | Monthly Target 4 | 753.03 | | Monthly Target 5 | 759.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
746.74 (-1.13%) |
741.39 |
737.91 - 751.76 |
0.1324 times |
Fri 31 October 2025 |
755.25 (0.88%) |
748.63 |
726.01 - 766.58 |
1.0289 times |
Tue 30 September 2025 |
748.63 (-2.05%) |
764.27 |
725.52 - 782.05 |
1.0648 times |
Fri 29 August 2025 |
764.27 (3.89%) |
735.68 |
710.05 - 766.90 |
1.0299 times |
Thu 31 July 2025 |
735.68 (4.29%) |
705.43 |
702.19 - 761.72 |
1.0313 times |
Mon 30 June 2025 |
705.43 (5.06%) |
671.43 |
669.83 - 760.81 |
1.2556 times |
Fri 30 May 2025 |
671.43 (-1.75%) |
683.40 |
664.38 - 718.77 |
1.2002 times |
Wed 30 April 2025 |
683.40 (-14.06%) |
795.23 |
645.65 - 797.64 |
1.2899 times |
Mon 31 March 2025 |
795.23 (6.12%) |
749.34 |
711.09 - 801.92 |
1.039 times |
Fri 28 February 2025 |
749.34 (4.93%) |
712.28 |
705.78 - 756.57 |
0.928 times |
Fri 31 January 2025 |
714.11 (-8.92%) |
718.77 |
710.57 - 762.04 |
1.0084 times |
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value | | 5 day DMA | 749.18 | | 12 day DMA | 752.7 | | 20 day DMA | 746.11 | | 35 day DMA | 749.44 | | 50 day DMA | 750.4 | | 100 day DMA | 740.66 | | 150 day DMA | 725.9 | | 200 day DMA | 730.19 | EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 747.92 | 748.51 | 751.43 | | 12 day EMA | 749.18 | 749.62 | 750.89 | | 20 day EMA | 749.03 | 749.27 | 749.96 | | 35 day EMA | 749.22 | 749.37 | 749.76 | | 50 day EMA | 749.89 | 750.02 | 750.32 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 749.18 | 749.58 | 752.73 | | 12 day SMA | 752.7 | 752.27 | 752.29 | | 20 day SMA | 746.11 | 745.82 | 746.16 | | 35 day SMA | 749.44 | 750.02 | 750.63 | | 50 day SMA | 750.4 | 750.57 | 750.65 | | 100 day SMA | 740.66 | 740.24 | 739.72 | | 150 day SMA | 725.9 | 726.22 | 726.45 | | 200 day SMA | 730.19 | 730.05 | 729.93 |
|
|
