DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOL are 781.34 and 789.29 | Daily Target 1 | 779.71 | | Daily Target 2 | 782.96 | | Daily Target 3 | 787.66 | | Daily Target 4 | 790.91 | | Daily Target 5 | 795.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
786.21 (-0.21%) |
787.84 |
784.41 - 792.36 |
1.1194 times |
Mon 06 May 2024 |
787.84 (0.89%) |
780.89 |
780.89 - 797.13 |
1.2482 times |
Fri 03 May 2024 |
780.89 (-0.25%) |
782.86 |
768.87 - 782.86 |
1.2031 times |
Thu 02 May 2024 |
782.86 (0.37%) |
779.98 |
779.98 - 788.19 |
1.0257 times |
Wed 01 May 2024 |
779.98 (-1.62%) |
792.83 |
777.60 - 793.57 |
1.1432 times |
Tue 30 April 2024 |
792.83 (-1.93%) |
808.42 |
792.11 - 810.15 |
0.956 times |
Mon 29 April 2024 |
808.42 (0.97%) |
800.69 |
799.71 - 811.12 |
0.7548 times |
Fri 26 April 2024 |
800.69 (-1.52%) |
813.08 |
789.49 - 813.08 |
1.0993 times |
Thu 25 April 2024 |
813.08 (0.55%) |
808.64 |
800.36 - 814.87 |
0.8033 times |
Wed 24 April 2024 |
808.64 (0.16%) |
807.35 |
798.51 - 809.84 |
0.647 times |
Tue 23 April 2024 |
807.35 (0.47%) |
803.61 |
797.12 - 807.43 |
0.6449 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOL are 783.55 and 799.79 | Weekly Target 1 | 771.84 | | Weekly Target 2 | 779.02 | | Weekly Target 3 | 788.07666666667 | | Weekly Target 4 | 795.26 | | Weekly Target 5 | 804.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
786.21 (0.68%) |
780.89 |
780.89 - 797.13 |
0.5777 times |
Fri 03 May 2024 |
780.89 (-2.47%) |
800.69 |
768.87 - 811.12 |
1.2403 times |
Fri 26 April 2024 |
800.69 (0.42%) |
797.34 |
788.50 - 814.87 |
0.9652 times |
Fri 19 April 2024 |
797.34 (-0.21%) |
799.05 |
778.28 - 806.46 |
1.0158 times |
Fri 12 April 2024 |
799.05 (-1.08%) |
807.76 |
794.70 - 822.10 |
1.0791 times |
Fri 05 April 2024 |
807.76 (3.84%) |
777.89 |
773.02 - 811.61 |
1.125 times |
Thu 28 March 2024 |
777.89 (2.24%) |
760.85 |
760.64 - 778.97 |
0.711 times |
Fri 22 March 2024 |
760.85 (1.07%) |
752.82 |
750.97 - 764.49 |
0.916 times |
Fri 15 March 2024 |
752.82 (3.09%) |
730.28 |
725.51 - 759.32 |
1.2717 times |
Fri 08 March 2024 |
730.28 (0.64%) |
725.67 |
709.36 - 731.69 |
1.098 times |
Fri 01 March 2024 |
725.67 (0.78%) |
720.07 |
712.55 - 730.51 |
1.0401 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOL are 763.41 and 791.67 | Monthly Target 1 | 755.81 | | Monthly Target 2 | 771.01 | | Monthly Target 3 | 784.07 | | Monthly Target 4 | 799.27 | | Monthly Target 5 | 812.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
786.21 (-0.83%) |
792.83 |
768.87 - 797.13 |
0.3192 times |
Tue 30 April 2024 |
792.83 (1.92%) |
777.89 |
773.02 - 822.10 |
1.0491 times |
Thu 28 March 2024 |
777.89 (8.26%) |
718.55 |
709.36 - 778.97 |
0.9594 times |
Thu 29 February 2024 |
718.55 (2.38%) |
701.82 |
695.28 - 729.99 |
1.0505 times |
Wed 31 January 2024 |
701.82 (0.98%) |
695.00 |
659.45 - 722.99 |
1.2074 times |
Fri 29 December 2023 |
695.00 (-0.13%) |
695.90 |
669.77 - 716.76 |
1.3389 times |
Thu 30 November 2023 |
695.90 (-2.58%) |
709.50 |
687.06 - 733.51 |
1.0781 times |
Mon 30 October 2023 |
714.34 (-10.94%) |
802.10 |
707.47 - 802.17 |
0.9949 times |
Fri 29 September 2023 |
802.10 (5.22%) |
762.28 |
762.28 - 820.20 |
1.0008 times |
Thu 31 August 2023 |
762.28 (1.46%) |
751.30 |
728.52 - 772.79 |
1.0016 times |
Mon 31 July 2023 |
751.30 (1.88%) |
737.47 |
702.28 - 753.90 |
0.958 times |
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value | | 5 day DMA | 783.56 | | 12 day DMA | 796.03 | | 20 day DMA | 796.21 | | 35 day DMA | 789.72 | | 50 day DMA | 772.1 | | 100 day DMA | 736.43 | | 150 day DMA | 733.55 | | 200 day DMA | 740.44 | EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 787.05 | 787.47 | 787.29 | | 12 day EMA | 791.18 | 792.08 | 792.85 | | 20 day EMA | 790.79 | 791.27 | 791.63 | | 35 day EMA | 780.71 | 780.39 | 779.95 | | 50 day EMA | 769.11 | 768.41 | 767.62 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 783.56 | 784.88 | 789 | | 12 day SMA | 796.03 | 796.96 | 796.92 | | 20 day SMA | 796.21 | 797.26 | 798.05 | | 35 day SMA | 789.72 | 788.89 | 787.89 | | 50 day SMA | 772.1 | 770.81 | 769.45 | | 100 day SMA | 736.43 | 735.59 | 734.53 | | 150 day SMA | 733.55 | 733.62 | 733.6 | | 200 day SMA | 740.44 | 740.04 | 739.64 |
|
|
