Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 965.98 and 989.32
| Daily Target 1 | 961.3 |
| Daily Target 2 | 970.66 |
| Daily Target 3 | 984.64 |
| Daily Target 4 | 994 |
| Daily Target 5 | 1007.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 980.02 (-1.86%) | 998.62 | 975.28 - 998.62 | 1.0344 times | Fri 24 July 2026 | 998.62 (0%) | 997.98 | 992.88 - 1009.56 | 0.9345 times | Fri 24 July 2026 | 998.62 (0.06%) | 997.98 | 992.88 - 1009.56 | 0.9345 times | Thu 23 July 2026 | 997.98 (1.24%) | 1000.24 | 995.69 - 1010.73 | 1.1417 times | Wed 22 July 2026 | 985.80 (1.52%) | 971.01 | 971.01 - 987.71 | 0.9527 times | Tue 21 July 2026 | 971.01 (1.72%) | 956.31 | 955.81 - 971.05 | 0.9517 times | Mon 20 July 2026 | 954.58 (0.87%) | 946.31 | 939.38 - 958.86 | 0.9648 times | Fri 17 July 2026 | 946.31 (1.35%) | 954.48 | 942.56 - 955.59 | 1.1799 times | Thu 16 July 2026 | 933.73 (1.03%) | 924.18 | 924.18 - 939.21 | 0.9082 times | Wed 15 July 2026 | 924.18 (-0.33%) | 927.28 | 908.95 - 927.81 | 0.9975 times | Tue 14 July 2026 | 927.28 (0.14%) | 931.47 | 920.52 - 933.54 | 1.1625 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 965.98 and 989.32
| Weekly Target 1 | 961.3 |
| Weekly Target 2 | 970.66 |
| Weekly Target 3 | 984.64 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 1007.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 980.02 (-1.86%) | 998.62 | 975.28 - 998.62 | 0.235 times | Fri 24 July 2026 | 998.62 (0%) | 997.98 | 992.88 - 1009.56 | 0.2123 times | Fri 24 July 2026 | 998.62 (5.53%) | 946.31 | 939.38 - 1010.73 | 1.1236 times | Fri 17 July 2026 | 946.31 (5.35%) | 892.32 | 892.32 - 955.59 | 1.274 times | Tue 07 July 2026 | 898.27 (3.27%) | 869.84 | 861.97 - 899.07 | 0.5179 times | Thu 02 July 2026 | 869.84 (-0.22%) | 871.72 | 856.59 - 878.16 | 1.1725 times | Fri 26 June 2026 | 871.72 (-1.22%) | 887.45 | 863.00 - 897.58 | 1.3987 times | Thu 18 June 2026 | 882.50 (-6.69%) | 945.79 | 873.47 - 945.79 | 1.5164 times | Fri 12 June 2026 | 945.79 (-1.24%) | 957.64 | 933.61 - 980.15 | 1.3587 times | Fri 05 June 2026 | 957.64 (2.91%) | 942.20 | 941.69 - 986.87 | 1.1908 times | Fri 29 May 2026 | 930.58 (-5.6%) | 974.77 | 925.34 - 982.61 | 1.2951 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 918.31 and 1072.45
| Monthly Target 1 | 794.97 |
| Monthly Target 2 | 887.5 |
| Monthly Target 3 | 949.11333333333 |
| Monthly Target 4 | 1041.64 |
| Monthly Target 5 | 1103.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 980.02 (13.68%) | 862.40 | 856.59 - 1010.73 | 0.6124 times | Tue 30 June 2026 | 862.08 (-7.36%) | 942.20 | 859.32 - 986.87 | 0.9777 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.0691 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.1971 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4364 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1267 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1384 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7308 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8113 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.8896 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 992.21 |
| 12 day DMA | 962.01 |
| 20 day DMA | 925.72 |
| 35 day DMA | 927.09 |
| 50 day DMA | 940.31 |
| 100 day DMA | 962.25 |
| 150 day DMA | 925.23 |
| 200 day DMA | 881.87 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.88 | 987.31 | 981.65 |
| 12 day EMA | 963.27 | 960.23 | 953.25 |
| 20 day EMA | 948.38 | 945.05 | 939.41 |
| 35 day EMA | 943.65 | 941.51 | 938.15 |
| 50 day EMA | 945.49 | 944.08 | 941.86 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.21 | 990.41 | 981.6 |
| 12 day SMA | 962.01 | 955.19 | 944.08 |
| 20 day SMA | 925.72 | 920.44 | 915.24 |
| 35 day SMA | 927.09 | 926.47 | 925.2 |
| 50 day SMA | 940.31 | 939.73 | 938.23 |
| 100 day SMA | 962.25 | 961.9 | 961.4 |
| 150 day SMA | 925.23 | 923.75 | 922.18 |
| 200 day SMA | 881.87 | 880.72 | 879.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.