DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOL are 683.28 and 701.51 | Daily Target 1 | 669.52 | | Daily Target 2 | 678.81 | | Daily Target 3 | 687.74666666667 | | Daily Target 4 | 697.04 | | Daily Target 5 | 705.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
688.11 (1.42%) |
678.45 |
678.45 - 696.68 |
1.3911 times |
Wed 07 May 2025 |
678.45 (-0.04%) |
678.74 |
674.78 - 682.11 |
0.9222 times |
Tue 06 May 2025 |
678.74 (0.96%) |
672.28 |
672.28 - 685.90 |
0.974 times |
Mon 05 May 2025 |
672.28 (-2.64%) |
690.49 |
671.25 - 690.49 |
1.2329 times |
Fri 02 May 2025 |
690.49 (0.8%) |
685.01 |
677.99 - 699.37 |
1.0916 times |
Thu 01 May 2025 |
685.01 (0.24%) |
683.40 |
679.36 - 692.02 |
1.0881 times |
Wed 30 April 2025 |
683.40 (-2.45%) |
700.56 |
674.11 - 700.56 |
1.2483 times |
Tue 29 April 2025 |
700.56 (-0.36%) |
703.07 |
695.89 - 703.59 |
0.6549 times |
Mon 28 April 2025 |
703.07 (0.36%) |
700.53 |
696.76 - 705.63 |
0.7197 times |
Fri 25 April 2025 |
700.53 (-0.11%) |
701.33 |
693.12 - 701.33 |
0.6772 times |
Thu 24 April 2025 |
701.33 (0.64%) |
691.91 |
691.22 - 702.89 |
0.7017 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOL are 666.97 and 692.4 | Weekly Target 1 | 659.92 | | Weekly Target 2 | 674.01 | | Weekly Target 3 | 685.34666666667 | | Weekly Target 4 | 699.44 | | Weekly Target 5 | 710.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
688.11 (-0.34%) |
690.49 |
671.25 - 696.68 |
0.9127 times |
Fri 02 May 2025 |
690.49 (-1.43%) |
700.53 |
674.11 - 705.63 |
0.9697 times |
Fri 25 April 2025 |
700.53 (4.65%) |
691.86 |
670.58 - 702.89 |
0.6342 times |
Tue 15 April 2025 |
669.38 (-0.27%) |
671.21 |
667.14 - 684.54 |
0.4019 times |
Fri 11 April 2025 |
671.21 (-2.77%) |
664.22 |
645.65 - 706.13 |
2.0645 times |
Fri 04 April 2025 |
690.30 (-12.39%) |
787.96 |
687.33 - 801.92 |
1.3868 times |
Fri 28 March 2025 |
787.96 (1.55%) |
775.95 |
775.79 - 798.89 |
0.5069 times |
Fri 21 March 2025 |
775.95 (3.78%) |
747.69 |
747.04 - 780.76 |
1.2892 times |
Fri 14 March 2025 |
747.69 (1.72%) |
735.02 |
722.15 - 756.06 |
1.0826 times |
Fri 07 March 2025 |
735.02 (-1.91%) |
749.34 |
711.09 - 754.85 |
0.7515 times |
Fri 28 February 2025 |
749.34 (0.59%) |
744.97 |
732.40 - 753.65 |
0.8908 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOL are 679.68 and 707.8 | Monthly Target 1 | 658.12 | | Monthly Target 2 | 673.12 | | Monthly Target 3 | 686.24333333333 | | Monthly Target 4 | 701.24 | | Monthly Target 5 | 714.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
688.11 (0.69%) |
683.40 |
671.25 - 699.37 |
0.3726 times |
Wed 30 April 2025 |
683.40 (-14.06%) |
795.23 |
645.65 - 797.64 |
1.319 times |
Mon 31 March 2025 |
795.23 (6.12%) |
749.34 |
711.09 - 801.92 |
1.0625 times |
Fri 28 February 2025 |
749.34 (4.93%) |
712.28 |
705.78 - 756.57 |
0.949 times |
Fri 31 January 2025 |
714.11 (-8.92%) |
718.77 |
710.57 - 762.04 |
1.0312 times |
Tue 26 November 2024 |
784.03 (3.53%) |
757.31 |
755.51 - 806.96 |
1.023 times |
Thu 31 October 2024 |
757.31 (-0.03%) |
757.57 |
749.11 - 807.01 |
1.0915 times |
Mon 30 September 2024 |
757.57 (-0.98%) |
765.09 |
698.42 - 765.09 |
1.158 times |
Fri 30 August 2024 |
765.09 (-3.18%) |
790.20 |
737.54 - 790.83 |
1.1255 times |
Wed 31 July 2024 |
790.20 (2.55%) |
770.58 |
743.71 - 803.96 |
0.8677 times |
Fri 28 June 2024 |
770.58 (-2.29%) |
788.61 |
733.70 - 788.61 |
1.0557 times |
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value | | 5 day DMA | 681.61 | | 12 day DMA | 689.9 | | 20 day DMA | 683.34 | | 35 day DMA | 719.23 | | 50 day DMA | 725.22 | | 100 day DMA | 740.08 | | 150 day DMA | 746.58 | | 200 day DMA | 750.65 | EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 683.46 | 681.14 | 682.48 | | 12 day EMA | 687.4 | 687.27 | 688.87 | | 20 day EMA | 694.86 | 695.57 | 697.37 | | 35 day EMA | 705.49 | 706.51 | 708.16 | | 50 day EMA | 721.77 | 723.14 | 724.96 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 681.61 | 680.99 | 681.98 | | 12 day SMA | 689.9 | 689.08 | 688.33 | | 20 day SMA | 683.34 | 683.45 | 686.87 | | 35 day SMA | 719.23 | 720.4 | 721.91 | | 50 day SMA | 725.22 | 726.07 | 727.12 | | 100 day SMA | 740.08 | 740.76 | 741.56 | | 150 day SMA | 746.58 | 746.95 | 747.4 | | 200 day SMA | 750.65 | 750.95 | 751.34 |
|
|
