NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2932.37 and 2933.61 | Daily Target 1 | 2932.09 | | Daily Target 2 | 2932.65 | | Daily Target 3 | 2933.3333333333 | | Daily Target 4 | 2933.89 | | Daily Target 5 | 2934.57 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
2933.20 (-0%) |
2933.73 |
2932.78 - 2934.02 |
0 times |
Mon 16 September 2024 |
2933.33 (0.15%) |
2930.30 |
2930.30 - 2933.40 |
0 times |
Fri 13 September 2024 |
2929.04 (0.14%) |
2925.91 |
2925.91 - 2929.69 |
0 times |
Thu 12 September 2024 |
2924.92 (0.05%) |
2924.15 |
2923.46 - 2925.01 |
0 times |
Wed 11 September 2024 |
2923.43 (0.11%) |
2920.99 |
2920.99 - 2923.51 |
0 times |
Tue 10 September 2024 |
2920.24 (0.03%) |
2919.88 |
2919.88 - 2920.50 |
0 times |
Mon 09 September 2024 |
2919.42 (0.06%) |
2919.21 |
2919.20 - 2919.66 |
0 times |
Fri 06 September 2024 |
2917.57 (0.02%) |
2917.22 |
2917.22 - 2918.39 |
0 times |
Thu 05 September 2024 |
2916.97 (0.04%) |
2916.32 |
2916.32 - 2917.03 |
0 times |
Wed 04 September 2024 |
2915.71 (0.06%) |
2914.48 |
2914.48 - 2915.92 |
0 times |
Tue 03 September 2024 |
2914.01 (0.04%) |
2913.76 |
2913.19 - 2914.01 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2931.75 and 2935.47 | Weekly Target 1 | 2928.79 | | Weekly Target 2 | 2930.99 | | Weekly Target 3 | 2932.5066666667 | | Weekly Target 4 | 2934.71 | | Weekly Target 5 | 2936.23 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
2933.20 (0.14%) |
2930.30 |
2930.30 - 2934.02 |
0 times |
Fri 13 September 2024 |
2929.04 (0.39%) |
2919.21 |
2919.20 - 2929.69 |
0 times |
Fri 06 September 2024 |
2917.57 (0.17%) |
2913.84 |
2912.76 - 2918.39 |
0 times |
Fri 30 August 2024 |
2912.50 (0.14%) |
2909.41 |
2909.41 - 2912.50 |
0 times |
Fri 23 August 2024 |
2908.36 (0.19%) |
2904.66 |
2904.43 - 2909.37 |
0 times |
Fri 16 August 2024 |
2902.98 (0.14%) |
2900.79 |
2900.37 - 2904.52 |
0 times |
Fri 09 August 2024 |
2898.91 (0.22%) |
2894.55 |
2894.55 - 2900.34 |
0 times |
Fri 02 August 2024 |
2892.60 (0.2%) |
2888.03 |
2886.97 - 2892.68 |
0 times |
Fri 26 July 2024 |
2886.87 (0.42%) |
2876.08 |
2874.01 - 2888.07 |
0 times |
Fri 19 July 2024 |
2874.76 (0.36%) |
2866.18 |
2865.83 - 2874.96 |
0 times |
Fri 12 July 2024 |
2864.59 (0.21%) |
2860.26 |
2860.26 - 2865.71 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2922.98 and 2944.24 | Monthly Target 1 | 2905.4 | | Monthly Target 2 | 2919.3 | | Monthly Target 3 | 2926.66 | | Monthly Target 4 | 2940.56 | | Monthly Target 5 | 2947.92 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
2933.20 (0.71%) |
2913.84 |
2912.76 - 2934.02 |
0 times |
Fri 30 August 2024 |
2912.50 (0.82%) |
2889.45 |
2889.45 - 2912.50 |
0 times |
Wed 31 July 2024 |
2888.69 (1.29%) |
2853.62 |
2852.89 - 2890.86 |
0 times |
Fri 28 June 2024 |
2851.86 (0.67%) |
2835.01 |
2827.28 - 2853.13 |
0 times |
Fri 31 May 2024 |
2833.00 (1.21%) |
2800.75 |
2800.75 - 2835.45 |
0 times |
Tue 30 April 2024 |
2799.26 (-0.01%) |
2800.76 |
2788.24 - 2802.04 |
0 times |
Thu 28 March 2024 |
2799.44 (0.62%) |
2782.44 |
2780.30 - 2800.74 |
0 times |
Thu 29 February 2024 |
2782.06 (0.57%) |
2766.97 |
2766.97 - 2783.34 |
0 times |
Wed 31 January 2024 |
2766.25 (0.76%) |
2746.90 |
2745.12 - 2766.96 |
0 times |
Fri 29 December 2023 |
2745.26 (1.26%) |
2711.99 |
2709.49 - 2746.22 |
0 times |
Thu 30 November 2023 |
2711.14 (0.98%) |
2685.01 |
2684.85 - 2713.58 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value | | 5 day DMA | 2928.78 | | 12 day DMA | 2921.72 | | 20 day DMA | 2916.98 | | 35 day DMA | 2908.82 | | 50 day DMA | 2897.99 | | 100 day DMA | 2865.01 | | 150 day DMA | 2839.11 | | 200 day DMA | 2815.83 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2929.15 | 2927.13 | 2924.03 | | 12 day EMA | 2923.05 | 2921.21 | 2919.01 | | 20 day EMA | 2917.56 | 2915.91 | 2914.08 | | 35 day EMA | 2907.3 | 2905.78 | 2904.16 | | 50 day EMA | 2897.65 | 2896.2 | 2894.69 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2928.78 | 2926.19 | 2923.41 | | 12 day SMA | 2921.72 | 2920 | 2918.17 | | 20 day SMA | 2916.98 | 2915.6 | 2914.16 | | 35 day SMA | 2908.82 | 2907.57 | 2906.25 | | 50 day SMA | 2897.99 | 2896.49 | 2894.98 | | 100 day SMA | 2865.01 | 2863.65 | 2862.29 | | 150 day SMA | 2839.11 | 2838.04 | 2836.98 | | 200 day SMA | 2815.83 | 2814.72 | 2813.59 |
|
|
