NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3075.66 and 3086.45 | Daily Target 1 | 3066.69 | | Daily Target 2 | 3073.83 | | Daily Target 3 | 3077.4766666667 | | Daily Target 4 | 3084.62 | | Daily Target 5 | 3088.27 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3080.98 (0.35%) |
3070.37 |
3070.33 - 3081.12 |
0 times |
Tue 01 April 2025 |
3070.37 (0.1%) |
3070.37 |
3070.37 - 3070.37 |
0 times |
Fri 28 March 2025 |
3067.26 (0.17%) |
3064.25 |
3064.22 - 3068.15 |
0 times |
Wed 26 March 2025 |
3062.05 (0.08%) |
3059.02 |
3058.99 - 3062.29 |
0 times |
Tue 25 March 2025 |
3059.49 (0.01%) |
3059.42 |
3058.49 - 3059.65 |
0 times |
Mon 24 March 2025 |
3059.33 (0.11%) |
3059.11 |
3058.86 - 3059.93 |
0 times |
Fri 21 March 2025 |
3055.86 (0.11%) |
3053.02 |
3052.99 - 3055.86 |
0 times |
Thu 20 March 2025 |
3052.57 (0.17%) |
3047.84 |
3047.82 - 3052.83 |
0 times |
Wed 19 March 2025 |
3047.36 (0.13%) |
3044.44 |
3044.41 - 3047.36 |
0 times |
Tue 18 March 2025 |
3043.42 (0.08%) |
3041.60 |
3041.22 - 3043.42 |
0 times |
Mon 17 March 2025 |
3040.94 (0.1%) |
3040.06 |
3040.03 - 3040.94 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3075.66 and 3086.45 | Weekly Target 1 | 3066.69 | | Weekly Target 2 | 3073.83 | | Weekly Target 3 | 3077.4766666667 | | Weekly Target 4 | 3084.62 | | Weekly Target 5 | 3088.27 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3080.98 (0.45%) |
3070.37 |
3070.33 - 3081.12 |
0 times |
Fri 28 March 2025 |
3067.26 (0.37%) |
3059.11 |
3058.49 - 3068.15 |
0 times |
Fri 21 March 2025 |
3055.86 (0.6%) |
3040.06 |
3040.03 - 3055.86 |
0 times |
Thu 13 March 2025 |
3037.78 (0.11%) |
3036.54 |
3034.71 - 3038.67 |
0 times |
Fri 07 March 2025 |
3034.44 (0.2%) |
3029.81 |
3028.14 - 3034.82 |
0 times |
Fri 28 February 2025 |
3028.29 (0.29%) |
3022.18 |
3022.16 - 3029.14 |
0 times |
Fri 21 February 2025 |
3019.68 (0.03%) |
3020.22 |
3019.68 - 3022.56 |
0 times |
Fri 14 February 2025 |
3018.66 (0.07%) |
3017.58 |
3015.55 - 3019.72 |
0 times |
Fri 07 February 2025 |
3016.42 (0.09%) |
3014.76 |
3011.60 - 3021.86 |
0 times |
Fri 31 January 2025 |
3013.85 (0.22%) |
3008.47 |
3008.45 - 3017.30 |
0 times |
Fri 24 January 2025 |
3007.16 (0.36%) |
2997.28 |
2997.25 - 3008.25 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3075.66 and 3086.45 | Monthly Target 1 | 3066.69 | | Monthly Target 2 | 3073.83 | | Monthly Target 3 | 3077.4766666667 | | Monthly Target 4 | 3084.62 | | Monthly Target 5 | 3088.27 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3080.98 (0.45%) |
3070.37 |
3070.33 - 3081.12 |
0 times |
Fri 28 March 2025 |
3067.26 (1.29%) |
3029.81 |
3028.14 - 3068.15 |
0 times |
Fri 28 February 2025 |
3028.29 (0.48%) |
3014.76 |
3011.60 - 3029.14 |
0 times |
Fri 31 January 2025 |
3013.85 (1.02%) |
2984.54 |
2978.66 - 3017.30 |
0 times |
Tue 31 December 2024 |
2983.55 (0.68%) |
2971.22 |
2971.20 - 2986.13 |
0 times |
Fri 29 November 2024 |
2963.36 (0.53%) |
2948.86 |
2948.38 - 2963.65 |
0 times |
Thu 31 October 2024 |
2947.79 (0.07%) |
2946.25 |
2936.57 - 2952.63 |
0 times |
Mon 30 September 2024 |
2945.70 (1.14%) |
2913.84 |
2912.76 - 2946.87 |
0 times |
Fri 30 August 2024 |
2912.50 (0.82%) |
2889.45 |
2889.45 - 2912.50 |
0 times |
Wed 31 July 2024 |
2888.69 (1.29%) |
2853.62 |
2852.89 - 2890.86 |
0 times |
Fri 28 June 2024 |
2851.86 (0.67%) |
2835.01 |
2827.28 - 2853.13 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value | | 5 day DMA | 3068.03 | | 12 day DMA | 3056.45 | | 20 day DMA | 3047.2 | | 35 day DMA | 3036.1 | | 50 day DMA | 3028.42 | | 100 day DMA | 3001.18 | | 150 day DMA | 2979.31 | | 200 day DMA | 2953.25 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3069.55 | 3063.84 | 3060.57 | | 12 day EMA | 3058.86 | 3054.84 | 3052.02 | | 20 day EMA | 3050.52 | 3047.32 | 3044.89 | | 35 day EMA | 3039.23 | 3036.77 | 3034.79 | | 50 day EMA | 3029.06 | 3026.94 | 3025.17 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3068.03 | 3063.7 | 3060.8 | | 12 day SMA | 3056.45 | 3052.83 | 3050.02 | | 20 day SMA | 3047.2 | 3044.57 | 3042.43 | | 35 day SMA | 3036.1 | 3034.37 | 3032.93 | | 50 day SMA | 3028.42 | 3026.72 | 3025.07 | | 100 day SMA | 3001.18 | 2999.86 | 2998.65 | | 150 day SMA | 2979.31 | 2978.16 | 2977.08 | | 200 day SMA | 2953.25 | 2952.06 | 2950.9 |
|
|
