NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2804.92 and 2805.87 | Daily Target 1 | 2804.18 | | Daily Target 2 | 2804.7 | | Daily Target 3 | 2805.13 | | Daily Target 4 | 2805.65 | | Daily Target 5 | 2806.08 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2805.22 (0.07%) |
2804.61 |
2804.61 - 2805.56 |
0 times |
Thu 02 May 2024 |
2803.23 (0.14%) |
2800.75 |
2800.75 - 2804.31 |
0 times |
Tue 30 April 2024 |
2799.26 (-0.01%) |
2799.69 |
2798.89 - 2800.11 |
0 times |
Mon 29 April 2024 |
2799.65 (0.08%) |
2799.50 |
2799.05 - 2800.09 |
0 times |
Fri 26 April 2024 |
2797.30 (0.01%) |
2797.34 |
2796.38 - 2797.72 |
0 times |
Thu 25 April 2024 |
2796.95 (0%) |
2798.06 |
2795.51 - 2798.06 |
0 times |
Wed 24 April 2024 |
2796.84 (-0.04%) |
2799.38 |
2796.74 - 2799.38 |
0 times |
Tue 23 April 2024 |
2798.09 (0.15%) |
2795.39 |
2795.39 - 2798.88 |
0 times |
Mon 22 April 2024 |
2793.82 (0.15%) |
2790.34 |
2790.28 - 2793.96 |
0 times |
Fri 19 April 2024 |
2789.54 (-0.19%) |
2793.95 |
2788.24 - 2793.95 |
0 times |
Thu 18 April 2024 |
2794.77 (0.1%) |
2793.34 |
2793.34 - 2797.17 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2802.06 and 2808.73 | Weekly Target 1 | 2796.55 | | Weekly Target 2 | 2800.89 | | Weekly Target 3 | 2803.2233333333 | | Weekly Target 4 | 2807.56 | | Weekly Target 5 | 2809.89 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2805.22 (0.28%) |
2799.50 |
2798.89 - 2805.56 |
0 times |
Fri 26 April 2024 |
2797.30 (0.28%) |
2790.34 |
2790.28 - 2799.38 |
0 times |
Fri 19 April 2024 |
2789.54 (-0.13%) |
2794.32 |
2788.24 - 2797.17 |
0 times |
Fri 12 April 2024 |
2793.10 (-0.25%) |
2801.38 |
2792.31 - 2802.04 |
0 times |
Fri 05 April 2024 |
2800.17 (0.03%) |
2800.76 |
2796.55 - 2800.82 |
0 times |
Thu 28 March 2024 |
2799.44 (0.3%) |
2791.40 |
2790.28 - 2800.74 |
0 times |
Fri 22 March 2024 |
2791.15 (0.05%) |
2791.14 |
2788.00 - 2792.90 |
0 times |
Fri 15 March 2024 |
2789.63 (0.07%) |
2790.02 |
2789.55 - 2791.93 |
0 times |
Thu 07 March 2024 |
2787.81 (0.15%) |
2783.75 |
2782.34 - 2787.81 |
0 times |
Sat 02 March 2024 |
2783.75 (0.24%) |
2778.80 |
2778.80 - 2783.75 |
0 times |
Fri 23 February 2024 |
2776.99 (0.14%) |
2774.80 |
2774.80 - 2779.57 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2802.99 and 2807.8 | Monthly Target 1 | 2799.03 | | Monthly Target 2 | 2802.13 | | Monthly Target 3 | 2803.8433333333 | | Monthly Target 4 | 2806.94 | | Monthly Target 5 | 2808.65 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2805.22 (0.21%) |
2800.75 |
2800.75 - 2805.56 |
0 times |
Tue 30 April 2024 |
2799.26 (-0.01%) |
2800.76 |
2788.24 - 2802.04 |
0 times |
Thu 28 March 2024 |
2799.44 (0.62%) |
2782.44 |
2780.30 - 2800.74 |
0 times |
Thu 29 February 2024 |
2782.06 (0.57%) |
2766.97 |
2766.97 - 2783.34 |
0 times |
Wed 31 January 2024 |
2766.25 (0.76%) |
2746.90 |
2745.12 - 2766.96 |
0 times |
Fri 29 December 2023 |
2745.26 (1.26%) |
2711.99 |
2709.49 - 2746.22 |
0 times |
Thu 30 November 2023 |
2711.14 (0.98%) |
2685.01 |
2684.85 - 2713.58 |
0 times |
Tue 31 October 2023 |
2684.90 (0.07%) |
2684.45 |
2665.38 - 2686.73 |
0 times |
Fri 29 September 2023 |
2683.01 (0.27%) |
2676.28 |
2672.02 - 2691.30 |
0 times |
Thu 31 August 2023 |
2675.72 (0.61%) |
2660.05 |
2658.12 - 2675.78 |
0 times |
Mon 31 July 2023 |
2659.44 (0.26%) |
2653.94 |
2649.99 - 2670.05 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value | | 5 day DMA | 2800.93 | | 12 day DMA | 2797.22 | | 20 day DMA | 2797.21 | | 35 day DMA | 2795.14 | | 50 day DMA | 2790.89 | | 100 day DMA | 2771.84 | | 150 day DMA | 2745.18 | | 200 day DMA | 2726.37 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2801.61 | 2799.8 | 2798.09 | | 12 day EMA | 2798.91 | 2797.76 | 2796.77 | | 20 day EMA | 2797.17 | 2796.32 | 2795.59 | | 35 day EMA | 2793.47 | 2792.78 | 2792.17 | | 50 day EMA | 2790.28 | 2789.67 | 2789.12 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2800.93 | 2799.28 | 2798 | | 12 day SMA | 2797.22 | 2796.39 | 2795.54 | | 20 day SMA | 2797.21 | 2796.89 | 2796.77 | | 35 day SMA | 2795.14 | 2794.64 | 2794.14 | | 50 day SMA | 2790.89 | 2790.25 | 2789.61 | | 100 day SMA | 2771.84 | 2770.97 | 2770.1 | | 150 day SMA | 2745.18 | 2744.4 | 2743.63 | | 200 day SMA | 2726.37 | 2725.63 | 2724.92 |
|
|
