NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3226.92 and 3239.6

Daily Target 13224.52
Daily Target 23229.32
Daily Target 33237.2033333333
Daily Target 43242
Daily Target 53249.88

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 18 May 2026 3234.11 (-0.24%) 3245.07 3232.41 - 3245.09 0 times
Fri 15 May 2026 3241.75 (-0.15%) 3248.98 3241.38 - 3248.99 0 times
Thu 14 May 2026 3246.70 (-0.03%) 3248.65 3245.95 - 3251.44 0 times
Wed 13 May 2026 3247.61 (0.03%) 3247.86 3247.61 - 3251.71 0 times
Tue 12 May 2026 3246.63 (-0.15%) 3250.60 3243.13 - 3251.39 0 times
Mon 11 May 2026 3251.39 (-0.21%) 3262.13 3251.29 - 3262.14 0 times
Fri 08 May 2026 3258.20 (-0.2%) 3265.53 3258.20 - 3265.54 0 times
Thu 07 May 2026 3264.69 (0.08%) 3265.04 3259.29 - 3265.18 0 times
Wed 06 May 2026 3262.06 (0.53%) 3247.02 3247.01 - 3262.13 0 times
Tue 05 May 2026 3245.02 (-0.03%) 3246.35 3242.84 - 3246.37 0 times
Mon 04 May 2026 3245.91 (0.31%) 3244.33 3244.32 - 3251.38 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3226.92 and 3239.6

Weekly Target 13224.52
Weekly Target 23229.32
Weekly Target 33237.2033333333
Weekly Target 43242
Weekly Target 53249.88

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 18 May 2026 3234.11 (-0.24%) 3245.07 3232.41 - 3245.09 0 times
Fri 15 May 2026 3241.75 (-0.5%) 3262.13 3241.38 - 3262.14 0 times
Fri 08 May 2026 3258.20 (0.69%) 3244.33 3242.84 - 3265.54 0 times
Thu 30 April 2026 3235.86 (-0.32%) 3249.72 3233.06 - 3251.96 0 times
Fri 24 April 2026 3246.28 (-0.15%) 3255.59 3244.52 - 3262.98 0 times
Fri 17 April 2026 3251.17 (0.15%) 3248.43 3241.38 - 3256.46 0 times
Fri 10 April 2026 3246.39 (1.44%) 3201.47 3201.47 - 3249.22 0 times
Thu 02 April 2026 3200.16 (-0.74%) 3223.50 3198.26 - 3223.51 0 times
Fri 27 March 2026 3224.04 (-0.79%) 3253.30 3224.04 - 3253.30 0 times
Fri 20 March 2026 3249.82 (-0.51%) 3267.04 3249.41 - 3267.04 0 times
Thu 12 March 2026 3266.34 (0.03%) 3262.12 3252.59 - 3266.88 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3216.7 and 3249.83

Monthly Target 13210.89
Monthly Target 23222.5
Monthly Target 33244.02
Monthly Target 43255.63
Monthly Target 53277.15

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 18 May 2026 3234.11 (-0.05%) 3244.33 3232.41 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times
Thu 30 October 2025 3202.46 (0.68%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3243.36
12 day DMA 3248.33
20 day DMA 3249.67
35 day DMA 3243.32
50 day DMA 3248.16
100 day DMA 3237.13
150 day DMA 3227.34
200 day DMA 3213.29

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3242.523246.723249.21
12 day EMA3246.423248.663249.92
20 day EMA3247.183248.553249.27
35 day EMA3248.373249.213249.65
50 day EMA3247.953248.513248.79

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3243.363246.823250.11
12 day SMA3248.333248.963249.23
20 day SMA3249.673250.533251.05
35 day SMA3243.323243.773244.21
50 day SMA3248.163248.543248.79
100 day SMA3237.133237.053236.82
150 day SMA3227.343227.033226.64
200 day SMA3213.293212.983212.63
Back to top | Use Dark Theme