NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3172.07 and 3174.44 | Daily Target 1 | 3170.09 | | Daily Target 2 | 3171.67 | | Daily Target 3 | 3172.46 | | Daily Target 4 | 3174.04 | | Daily Target 5 | 3174.83 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3173.25 (0.04%) |
3172.69 |
3170.88 - 3173.25 |
0 times |
Thu 10 July 2025 |
3172.12 (-0%) |
3172.34 |
3171.85 - 3172.83 |
0 times |
Wed 09 July 2025 |
3172.15 (-0.03%) |
3172.98 |
3171.62 - 3173.00 |
0 times |
Tue 08 July 2025 |
3173.17 (-0.01%) |
3173.98 |
3173.17 - 3174.23 |
0 times |
Mon 07 July 2025 |
3173.40 (0.08%) |
3173.06 |
3173.02 - 3173.80 |
0 times |
Fri 04 July 2025 |
3170.96 (-0.01%) |
3170.79 |
3170.22 - 3171.54 |
0 times |
Thu 03 July 2025 |
3171.15 (0.02%) |
3171.01 |
3170.28 - 3171.56 |
0 times |
Wed 02 July 2025 |
3170.45 (0.12%) |
3167.84 |
3167.55 - 3180.15 |
0 times |
Tue 01 July 2025 |
3166.70 (0.19%) |
3162.44 |
3162.40 - 3167.60 |
0 times |
Mon 30 June 2025 |
3160.77 (0.07%) |
3159.53 |
3158.99 - 3160.77 |
0 times |
Fri 27 June 2025 |
3158.61 (-0.03%) |
3159.34 |
3158.61 - 3160.18 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3172.07 and 3175.42 | Weekly Target 1 | 3169.44 | | Weekly Target 2 | 3171.34 | | Weekly Target 3 | 3172.7866666667 | | Weekly Target 4 | 3174.69 | | Weekly Target 5 | 3176.14 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3173.25 (0.07%) |
3173.06 |
3170.88 - 3174.23 |
0 times |
Fri 04 July 2025 |
3170.96 (0.39%) |
3159.53 |
3158.99 - 3180.15 |
0 times |
Fri 27 June 2025 |
3158.61 (0.04%) |
3157.75 |
3154.71 - 3163.11 |
0 times |
Fri 20 June 2025 |
3157.46 (0.12%) |
3156.14 |
3155.60 - 3166.40 |
0 times |
Fri 13 June 2025 |
3153.55 (-0.88%) |
3181.00 |
3150.78 - 3181.00 |
0 times |
Fri 06 June 2025 |
3181.56 (0.27%) |
3171.67 |
3171.14 - 3195.23 |
0 times |
Fri 30 May 2025 |
3173.14 (0.11%) |
3170.43 |
3170.15 - 3175.35 |
0 times |
Fri 23 May 2025 |
3169.79 (0.53%) |
3155.13 |
3154.25 - 3170.39 |
0 times |
Fri 16 May 2025 |
3153.17 (0.79%) |
3134.66 |
3134.61 - 3154.47 |
0 times |
Fri 09 May 2025 |
3128.55 (-0.06%) |
3132.53 |
3123.80 - 3142.10 |
0 times |
Fri 02 May 2025 |
3130.36 (0.33%) |
3121.97 |
3120.52 - 3130.99 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3167.83 and 3185.58 | Monthly Target 1 | 3154.18 | | Monthly Target 2 | 3163.72 | | Monthly Target 3 | 3171.9333333333 | | Monthly Target 4 | 3181.47 | | Monthly Target 5 | 3189.68 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3173.25 (0.39%) |
3162.44 |
3162.40 - 3180.15 |
0 times |
Mon 30 June 2025 |
3160.77 (-0.39%) |
3171.67 |
3150.78 - 3195.23 |
0 times |
Fri 30 May 2025 |
3173.14 (1.41%) |
3130.19 |
3123.80 - 3175.35 |
0 times |
Wed 30 April 2025 |
3129.07 (2.02%) |
3070.37 |
3070.33 - 3130.99 |
0 times |
Fri 28 March 2025 |
3067.26 (1.29%) |
3029.81 |
3028.14 - 3068.15 |
0 times |
Fri 28 February 2025 |
3028.29 (0.48%) |
3014.76 |
3011.60 - 3029.14 |
0 times |
Fri 31 January 2025 |
3013.85 (1.02%) |
2984.54 |
2978.66 - 3017.30 |
0 times |
Tue 31 December 2024 |
2983.55 (0.68%) |
2971.22 |
2971.20 - 2986.13 |
0 times |
Fri 29 November 2024 |
2963.36 (0.53%) |
2948.86 |
2948.38 - 2963.65 |
0 times |
Thu 31 October 2024 |
2947.79 (0.07%) |
2946.25 |
2936.57 - 2952.63 |
0 times |
Mon 30 September 2024 |
2945.70 (1.14%) |
2913.84 |
2912.76 - 2946.87 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value | | 5 day DMA | 3172.82 | | 12 day DMA | 3168.54 | | 20 day DMA | 3165.04 | | 35 day DMA | 3167.18 | | 50 day DMA | 3161.24 | | 100 day DMA | 3111.76 | | 150 day DMA | 3072.25 | | 200 day DMA | 3041.13 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3172.18 | 3171.65 | 3171.41 | | 12 day EMA | 3169.48 | 3168.79 | 3168.19 | | 20 day EMA | 3167.21 | 3166.57 | 3165.99 | | 35 day EMA | 3162.72 | 3162.1 | 3161.51 | | 50 day EMA | 3159.5 | 3158.94 | 3158.4 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3172.82 | 3172.36 | 3172.17 | | 12 day SMA | 3168.54 | 3167.25 | 3166.34 | | 20 day SMA | 3165.04 | 3164.05 | 3163.28 | | 35 day SMA | 3167.18 | 3167.08 | 3166.95 | | 50 day SMA | 3161.24 | 3160.39 | 3159.52 | | 100 day SMA | 3111.76 | 3110.2 | 3108.64 | | 150 day SMA | 3072.25 | 3070.85 | 3069.45 | | 200 day SMA | 3041.13 | 3039.93 | 3038.73 |
|
|
