Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2841.81 and 2842.5

Daily Target 12841.69
Daily Target 22841.92
Daily Target 32842.38
Daily Target 42842.61
Daily Target 52843.07

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 12 June 2024 2842.15 (-0%) 2842.51 2842.15 - 2842.84 0 times
Tue 11 June 2024 2842.17 (0.08%) 2840.68 2840.68 - 2842.62 0 times
Mon 10 June 2024 2839.87 (0%) 2841.38 2839.67 - 2841.38 0 times
Fri 07 June 2024 2839.83 (0.08%) 2838.12 2836.28 - 2840.99 0 times
Thu 06 June 2024 2837.68 (0.18%) 2833.98 2833.98 - 2837.68 0 times
Wed 05 June 2024 2832.65 (0.14%) 2829.90 2829.18 - 2832.65 0 times
Tue 04 June 2024 2828.58 (-0.33%) 2838.84 2827.28 - 2838.84 0 times
Mon 03 June 2024 2837.83 (0.17%) 2835.01 2835.01 - 2839.01 0 times
Fri 31 May 2024 2833.00 (0.02%) 2832.98 2832.98 - 2834.09 0 times
Thu 30 May 2024 2832.48 (0.02%) 2832.19 2832.12 - 2833.34 0 times
Wed 29 May 2024 2832.01 (-0.05%) 2833.67 2831.64 - 2833.67 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2840.91 and 2844.08

Weekly Target 12838.38
Weekly Target 22840.27
Weekly Target 32841.5533333333
Weekly Target 42843.44
Weekly Target 52844.72

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 12 June 2024 2842.15 (0.08%) 2841.38 2839.67 - 2842.84 0 times
Fri 07 June 2024 2839.83 (0.24%) 2835.01 2827.28 - 2840.99 0 times
Fri 31 May 2024 2833.00 (0.04%) 2833.25 2831.64 - 2835.45 0 times
Fri 24 May 2024 2831.93 (0.28%) 2824.12 2824.12 - 2833.01 0 times
Sat 18 May 2024 2824.12 (0.34%) 2815.56 2815.56 - 2824.62 0 times
Fri 10 May 2024 2814.44 (0.33%) 2807.67 2807.67 - 2815.43 0 times
Fri 03 May 2024 2805.22 (0.28%) 2799.50 2798.89 - 2805.56 0 times
Fri 26 April 2024 2797.30 (0.28%) 2790.34 2790.28 - 2799.38 0 times
Fri 19 April 2024 2789.54 (-0.13%) 2794.32 2788.24 - 2797.17 0 times
Fri 12 April 2024 2793.10 (-0.25%) 2801.38 2792.31 - 2802.04 0 times
Fri 05 April 2024 2800.17 (0.03%) 2800.76 2796.55 - 2800.82 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2834.72 and 2850.28

Monthly Target 12821.86
Monthly Target 22832.01
Monthly Target 32837.4233333333
Monthly Target 42847.57
Monthly Target 52852.98

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 12 June 2024 2842.15 (0.32%) 2835.01 2827.28 - 2842.84 0 times
Fri 31 May 2024 2833.00 (1.21%) 2800.75 2800.75 - 2835.45 0 times
Tue 30 April 2024 2799.26 (-0.01%) 2800.76 2788.24 - 2802.04 0 times
Thu 28 March 2024 2799.44 (0.62%) 2782.44 2780.30 - 2800.74 0 times
Thu 29 February 2024 2782.06 (0.57%) 2766.97 2766.97 - 2783.34 0 times
Wed 31 January 2024 2766.25 (0.76%) 2746.90 2745.12 - 2766.96 0 times
Fri 29 December 2023 2745.26 (1.26%) 2711.99 2709.49 - 2746.22 0 times
Thu 30 November 2023 2711.14 (0.98%) 2685.01 2684.85 - 2713.58 0 times
Tue 31 October 2023 2684.90 (0.07%) 2684.45 2665.38 - 2686.73 0 times
Fri 29 September 2023 2683.01 (0.27%) 2676.28 2672.02 - 2691.30 0 times
Thu 31 August 2023 2675.72 (0.61%) 2660.05 2658.12 - 2675.78 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 2840.34
12 day DMA 2835.97
20 day DMA 2832.76
35 day DMA 2822
50 day DMA 2814.31
100 day DMA 2795.92
150 day DMA 2772.71
200 day DMA 2749.29

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2840.012838.942837.33
12 day EMA2836.172835.082833.79
20 day EMA2831.772830.682829.47
35 day EMA2823.712822.622821.47
50 day EMA2815.192814.092812.94

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2840.342838.442835.72
12 day SMA2835.972835.332834.47
20 day SMA2832.762831.672830.44
35 day SMA28222820.742819.36
50 day SMA2814.312813.452812.45
100 day SMA2795.922795.12794.27
150 day SMA2772.712771.712770.69
200 day SMA2749.292748.412747.53
Back to top Use Dark Theme