NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3221.08 and 3226.47 | Daily Target 1 | 3220.18 | | Daily Target 2 | 3221.97 | | Daily Target 3 | 3225.5666666667 | | Daily Target 4 | 3227.36 | | Daily Target 5 | 3230.96 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
3223.77 (-0.09%) |
3227.80 |
3223.77 - 3229.16 |
0 times |
Fri 05 December 2025 |
3226.69 (0.25%) |
3219.41 |
3219.39 - 3229.73 |
0 times |
Thu 04 December 2025 |
3218.63 (-0.03%) |
3219.70 |
3217.10 - 3219.83 |
0 times |
Wed 03 December 2025 |
3219.49 (0.13%) |
3221.12 |
3218.46 - 3221.12 |
0 times |
Tue 02 December 2025 |
3215.47 (0.08%) |
3213.80 |
3213.78 - 3216.51 |
0 times |
Mon 01 December 2025 |
3212.81 (-0.32%) |
3221.42 |
3211.92 - 3221.42 |
0 times |
Fri 28 November 2025 |
3223.08 (-0.01%) |
3222.90 |
3221.94 - 3224.36 |
0 times |
Thu 27 November 2025 |
3223.49 (-0.08%) |
3225.34 |
3222.93 - 3226.68 |
0 times |
Wed 26 November 2025 |
3226.06 (0.12%) |
3223.82 |
3223.70 - 3226.23 |
0 times |
Tue 25 November 2025 |
3222.34 (0.22%) |
3218.02 |
3218.00 - 3222.79 |
0 times |
Mon 24 November 2025 |
3215.39 (0.02%) |
3213.46 |
3213.29 - 3215.55 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3221.08 and 3226.47 | Weekly Target 1 | 3220.18 | | Weekly Target 2 | 3221.97 | | Weekly Target 3 | 3225.5666666667 | | Weekly Target 4 | 3227.36 | | Weekly Target 5 | 3230.96 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
3223.77 (-0.09%) |
3227.80 |
3223.77 - 3229.16 |
0 times |
Fri 05 December 2025 |
3226.69 (0.11%) |
3221.42 |
3211.92 - 3229.73 |
0 times |
Fri 28 November 2025 |
3223.08 (0.26%) |
3213.46 |
3213.29 - 3226.68 |
0 times |
Thu 20 November 2025 |
3214.86 (0.08%) |
3214.35 |
3212.49 - 3216.35 |
0 times |
Fri 14 November 2025 |
3212.35 (-0.02%) |
3214.96 |
3211.73 - 3219.04 |
0 times |
Fri 07 November 2025 |
3213.12 (0.35%) |
3206.17 |
3204.34 - 3214.30 |
0 times |
Fri 31 October 2025 |
3202.03 (-0.08%) |
3208.15 |
3197.27 - 3209.06 |
0 times |
Fri 24 October 2025 |
3204.73 (-0.1%) |
3207.89 |
3204.26 - 3211.16 |
0 times |
Fri 17 October 2025 |
3208.09 (0.18%) |
3201.28 |
3200.70 - 3211.98 |
0 times |
Fri 10 October 2025 |
3202.34 (0.2%) |
3199.49 |
3199.46 - 3205.02 |
0 times |
Fri 03 October 2025 |
3196.02 (0.36%) |
3187.29 |
3177.93 - 3198.81 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3217.85 and 3235.66 | Monthly Target 1 | 3204 | | Monthly Target 2 | 3213.88 | | Monthly Target 3 | 3221.8066666667 | | Monthly Target 4 | 3231.69 | | Monthly Target 5 | 3239.62 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
3223.77 (0.02%) |
3221.42 |
3211.92 - 3229.73 |
0 times |
Fri 28 November 2025 |
3223.08 (0.66%) |
3206.17 |
3204.34 - 3226.68 |
0 times |
Fri 31 October 2025 |
3202.03 (0.66%) |
3179.72 |
3177.93 - 3211.98 |
0 times |
Tue 30 September 2025 |
3180.97 (0.99%) |
3151.80 |
3145.74 - 3190.40 |
0 times |
Fri 29 August 2025 |
3149.88 (-0.88%) |
3179.00 |
3149.88 - 3186.43 |
0 times |
Thu 31 July 2025 |
3177.78 (0.54%) |
3162.44 |
3162.40 - 3183.01 |
0 times |
Mon 30 June 2025 |
3160.77 (-0.39%) |
3171.67 |
3150.78 - 3195.23 |
0 times |
Fri 30 May 2025 |
3173.14 (1.41%) |
3130.19 |
3123.80 - 3175.35 |
0 times |
Wed 30 April 2025 |
3129.07 (2.02%) |
3070.37 |
3070.33 - 3130.99 |
0 times |
Fri 28 March 2025 |
3067.26 (1.29%) |
3029.81 |
3028.14 - 3068.15 |
0 times |
Fri 28 February 2025 |
3028.29 (0.48%) |
3014.76 |
3011.60 - 3029.14 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value | | 5 day DMA | 3220.81 | | 12 day DMA | 3220.17 | | 20 day DMA | 3218.25 | | 35 day DMA | 3213.59 | | 50 day DMA | 3208.25 | | 100 day DMA | 3189.85 | | 150 day DMA | 3180.31 | | 200 day DMA | 3150.8 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3222.04 | 3221.18 | 3218.43 | | 12 day EMA | 3219.89 | 3219.18 | 3217.82 | | 20 day EMA | 3217.54 | 3216.89 | 3215.86 | | 35 day EMA | 3212.69 | 3212.04 | 3211.18 | | 50 day EMA | 3207.6 | 3206.94 | 3206.13 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3220.81 | 3218.62 | 3217.9 | | 12 day SMA | 3220.17 | 3219.46 | 3218.49 | | 20 day SMA | 3218.25 | 3217.72 | 3217.04 | | 35 day SMA | 3213.59 | 3213.17 | 3212.54 | | 50 day SMA | 3208.25 | 3207.56 | 3206.77 | | 100 day SMA | 3189.85 | 3189.34 | 3188.79 | | 150 day SMA | 3180.31 | 3179.69 | 3179.04 | | 200 day SMA | 3150.8 | 3149.77 | 3148.72 |
|
|
