NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3275.77 and 3278.42

Daily Target 13275.22
Daily Target 23276.31
Daily Target 33277.8666666667
Daily Target 43278.96
Daily Target 53280.52

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 26 October 2026 3277.41 (0.02%) 3278.61 3276.77 - 3279.42 0 times
Fri 23 October 2026 3276.83 (-0.03%) 3276.77 3276.11 - 3277.84 0 times
Thu 22 October 2026 3277.96 (-0.03%) 3278.68 3277.25 - 3278.72 0 times
Wed 21 October 2026 3278.79 (-0.1%) 3284.72 3278.79 - 3284.76 0 times
Fri 16 October 2026 3281.93 (-0.03%) 3278.97 3278.97 - 3282.82 0 times
Thu 15 October 2026 3282.93 (0.04%) 3282.89 3282.89 - 3285.56 0 times
Wed 14 October 2026 3281.62 (-0.27%) 3289.37 3281.53 - 3289.41 0 times
Tue 13 October 2026 3290.59 (0.05%) 3286.06 3286.06 - 3291.23 0 times
Mon 12 October 2026 3289.02 (-0.4%) 3298.67 3289.02 - 3298.70 0 times
Tue 06 October 2026 3302.24 (0.06%) 3301.47 3299.13 - 3302.42 0 times
Mon 05 October 2026 3300.33 (0.02%) 3303.26 3300.33 - 3303.57 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3275.77 and 3278.42

Weekly Target 13275.22
Weekly Target 23276.31
Weekly Target 33277.8666666667
Weekly Target 43278.96
Weekly Target 53280.52

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 26 October 2026 3277.41 (0.02%) 3278.61 3276.77 - 3279.42 0 times
Fri 23 October 2026 3276.83 (-0.16%) 3284.72 3276.11 - 3284.76 0 times
Fri 16 October 2026 3281.93 (-0.62%) 3298.67 3278.97 - 3298.70 0 times
Tue 06 October 2026 3302.24 (0.08%) 3303.26 3299.13 - 3303.57 0 times
Thu 01 October 2026 3299.64 (-0.37%) 3312.32 3298.92 - 3312.34 0 times
Fri 25 September 2026 3311.94 (-0.18%) 3318.11 3308.88 - 3327.30 0 times
Fri 18 September 2026 3317.81 (-0.71%) 3343.59 3311.82 - 3347.70 0 times
Fri 04 September 2026 3341.37 (0.09%) 3338.23 3329.56 - 3346.24 0 times
Fri 28 August 2026 3338.26 (-0.02%) 3342.37 3338.03 - 3346.01 0 times
Fri 21 August 2026 3339.00 (-0.42%) 3355.08 3335.55 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.17%) 3349.07 3345.42 - 3354.57 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3261.43 and 3292.09

Monthly Target 13256.1
Monthly Target 23266.76
Monthly Target 33286.7633333333
Monthly Target 43297.42
Monthly Target 53317.42

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 26 October 2026 3277.41 (-0.93%) 3306.69 3276.11 - 3306.77 0 times
Tue 29 September 2026 3308.22 (-0.71%) 3334.04 3301.96 - 3347.70 0 times
Mon 31 August 2026 3331.77 (-0.09%) 3334.76 3330.24 - 3355.08 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3278.58
12 day DMA 3286.61
20 day DMA 3298.24
35 day DMA 3313.95
50 day DMA 3323.06
100 day DMA 3306.94
150 day DMA 3287.44
200 day DMA 3271.1

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3279.263280.193281.87
12 day EMA3287.113288.873291.06
20 day EMA3295.633297.553299.73
35 day EMA3307.53309.273311.18
50 day EMA3319.223320.933322.73

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3278.583279.693280.65
12 day SMA3286.613289.183291.44
20 day SMA3298.243300.063302.07
35 day SMA3313.953315.893317.83
50 day SMA3323.063324.263325.46
100 day SMA3306.943306.813306.66
150 day SMA3287.443287.163286.87
200 day SMA3271.13270.843270.57
Back to top | Use Dark Theme