NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3345.08 and 3349.19

Daily Target 13341.84
Daily Target 23344.2
Daily Target 33345.95
Daily Target 43348.31
Daily Target 53350.06

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 07 September 2026 3346.56 (0.16%) 3343.59 3343.59 - 3347.70 0 times
Fri 04 September 2026 3341.37 (0.05%) 3340.47 3340.47 - 3343.96 0 times
Thu 03 September 2026 3339.70 (0.2%) 3332.98 3332.98 - 3346.24 0 times
Wed 02 September 2026 3333.20 (0.03%) 3332.95 3329.56 - 3333.68 0 times
Tue 01 September 2026 3332.24 (0.01%) 3334.04 3332.22 - 3336.04 0 times
Mon 31 August 2026 3331.77 (-0.19%) 3338.23 3330.24 - 3338.24 0 times
Fri 28 August 2026 3338.26 (-0.14%) 3342.47 3338.03 - 3342.47 0 times
Thu 27 August 2026 3342.80 (-0.09%) 3345.95 3341.99 - 3345.95 0 times
Wed 26 August 2026 3345.94 (-0%) 3345.95 3345.94 - 3345.95 0 times
Tue 25 August 2026 3346.01 (0.12%) 3341.85 3341.51 - 3346.01 0 times
Mon 24 August 2026 3342.10 (0.09%) 3342.37 3340.31 - 3343.70 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3345.08 and 3349.19

Weekly Target 13341.84
Weekly Target 23344.2
Weekly Target 33345.95
Weekly Target 43348.31
Weekly Target 53350.06

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 07 September 2026 3346.56 (0.16%) 3343.59 3343.59 - 3347.70 0 times
Fri 04 September 2026 3341.37 (0.09%) 3338.23 3329.56 - 3346.24 0 times
Fri 28 August 2026 3338.26 (-0.02%) 3342.37 3338.03 - 3346.01 0 times
Fri 21 August 2026 3339.00 (-0.42%) 3355.08 3335.55 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.17%) 3349.07 3345.42 - 3354.57 0 times
Fri 07 August 2026 3347.28 (0.38%) 3334.76 3333.82 - 3349.74 0 times
Fri 31 July 2026 3334.71 (0.3%) 3325.98 3325.97 - 3342.70 0 times
Fri 24 July 2026 3324.63 (-0.11%) 3329.44 3320.02 - 3332.32 0 times
Fri 17 July 2026 3328.44 (-0.11%) 3334.57 3319.35 - 3334.57 0 times
Fri 10 July 2026 3332.00 (0.28%) 3330.55 3322.37 - 3333.45 0 times
Fri 03 July 2026 3322.84 (0.23%) 3318.03 3317.15 - 3325.36 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3338.06 and 3356.2

Monthly Target 13323.13
Monthly Target 23334.85
Monthly Target 33341.2733333333
Monthly Target 43352.99
Monthly Target 53359.41

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 07 September 2026 3346.56 (0.44%) 3334.04 3329.56 - 3347.70 0 times
Mon 31 August 2026 3331.77 (-0.09%) 3334.76 3330.24 - 3355.08 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3338.61
12 day DMA 3339.91
20 day DMA 3343.3
35 day DMA 3339.53
50 day DMA 3334.3
100 day DMA 3294.23
150 day DMA 3276.03
200 day DMA 3260.99

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3341.093338.363336.86
12 day EMA3340.553339.463339.11
20 day EMA3340.163339.493339.29
35 day EMA3336.493335.93335.58
50 day EMA3332.153331.563331.16

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3338.613335.663335.03
12 day SMA3339.913339.823340.09
20 day SMA3343.33343.333343.51
35 day SMA3339.533339.043338.58
50 day SMA3334.33333.453332.7
100 day SMA3294.233292.883291.7
150 day SMA3276.033275.213274.43
200 day SMA3260.993260.323259.65
Back to top | Use Dark Theme