NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3180.07 and 3184.84 | Daily Target 1 | 3176.1 | | Daily Target 2 | 3179.27 | | Daily Target 3 | 3180.8666666667 | | Daily Target 4 | 3184.04 | | Daily Target 5 | 3185.64 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3182.45 (0.18%) |
3177.73 |
3177.69 - 3182.46 |
0 times |
Tue 16 September 2025 |
3176.72 (-0.08%) |
3176.62 |
3176.22 - 3178.46 |
0 times |
Mon 15 September 2025 |
3179.22 (0.02%) |
3176.01 |
3174.09 - 3179.22 |
0 times |
Fri 12 September 2025 |
3178.56 (0.2%) |
3175.54 |
3174.56 - 3178.56 |
0 times |
Thu 11 September 2025 |
3172.16 (0.04%) |
3173.65 |
3169.81 - 3175.02 |
0 times |
Wed 10 September 2025 |
3170.79 (-0.12%) |
3173.27 |
3169.30 - 3173.27 |
0 times |
Tue 09 September 2025 |
3174.66 (-0.01%) |
3174.94 |
3174.66 - 3178.89 |
0 times |
Mon 08 September 2025 |
3174.94 (0.26%) |
3174.94 |
3174.94 - 3174.94 |
0 times |
Fri 05 September 2025 |
3166.69 (0.15%) |
3166.69 |
3166.69 - 3166.69 |
0 times |
Thu 04 September 2025 |
3162.03 (0.21%) |
3158.15 |
3158.11 - 3164.01 |
0 times |
Wed 03 September 2025 |
3155.25 (0.03%) |
3154.53 |
3154.50 - 3157.72 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3178.27 and 3186.64 | Weekly Target 1 | 3171.3 | | Weekly Target 2 | 3176.87 | | Weekly Target 3 | 3179.6666666667 | | Weekly Target 4 | 3185.24 | | Weekly Target 5 | 3188.04 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3182.45 (0.12%) |
3176.01 |
3174.09 - 3182.46 |
0 times |
Fri 12 September 2025 |
3178.56 (0.37%) |
3174.94 |
3169.30 - 3178.89 |
0 times |
Fri 05 September 2025 |
3166.69 (0.53%) |
3151.80 |
3145.74 - 3166.69 |
0 times |
Fri 29 August 2025 |
3149.88 (-0.28%) |
3159.63 |
3149.88 - 3161.13 |
0 times |
Fri 22 August 2025 |
3158.62 (-0.15%) |
3169.00 |
3154.42 - 3169.00 |
0 times |
Thu 14 August 2025 |
3163.39 (-0.39%) |
3175.83 |
3157.40 - 3175.83 |
0 times |
Fri 08 August 2025 |
3175.84 (-0.11%) |
3180.84 |
3174.72 - 3186.43 |
0 times |
Fri 01 August 2025 |
3179.21 (0.11%) |
3178.71 |
3176.82 - 3179.39 |
0 times |
Fri 25 July 2025 |
3175.78 (-0.12%) |
3181.28 |
3175.78 - 3183.01 |
0 times |
Fri 18 July 2025 |
3179.61 (0.2%) |
3173.56 |
3172.19 - 3180.94 |
0 times |
Fri 11 July 2025 |
3173.25 (0.07%) |
3173.06 |
3170.88 - 3174.23 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3164.1 and 3200.82 | Monthly Target 1 | 3133.5 | | Monthly Target 2 | 3157.97 | | Monthly Target 3 | 3170.2166666667 | | Monthly Target 4 | 3194.69 | | Monthly Target 5 | 3206.94 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3182.45 (1.03%) |
3151.80 |
3145.74 - 3182.46 |
0 times |
Fri 29 August 2025 |
3149.88 (-0.88%) |
3179.00 |
3149.88 - 3186.43 |
0 times |
Thu 31 July 2025 |
3177.78 (0.54%) |
3162.44 |
3162.40 - 3183.01 |
0 times |
Mon 30 June 2025 |
3160.77 (-0.39%) |
3171.67 |
3150.78 - 3195.23 |
0 times |
Fri 30 May 2025 |
3173.14 (1.41%) |
3130.19 |
3123.80 - 3175.35 |
0 times |
Wed 30 April 2025 |
3129.07 (2.02%) |
3070.37 |
3070.33 - 3130.99 |
0 times |
Fri 28 March 2025 |
3067.26 (1.29%) |
3029.81 |
3028.14 - 3068.15 |
0 times |
Fri 28 February 2025 |
3028.29 (0.48%) |
3014.76 |
3011.60 - 3029.14 |
0 times |
Fri 31 January 2025 |
3013.85 (1.02%) |
2984.54 |
2978.66 - 3017.30 |
0 times |
Tue 31 December 2024 |
2983.55 (0.68%) |
2971.22 |
2971.20 - 2986.13 |
0 times |
Fri 29 November 2024 |
2963.36 (0.53%) |
2948.86 |
2948.38 - 2963.65 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value | | 5 day DMA | 3177.82 | | 12 day DMA | 3170.64 | | 20 day DMA | 3164.52 | | 35 day DMA | 3167.82 | | 50 day DMA | 3170.45 | | 100 day DMA | 3164.03 | | 150 day DMA | 3127.21 | | 200 day DMA | 3092.56 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3177.88 | 3175.59 | 3175.03 | | 12 day EMA | 3172.44 | 3170.62 | 3169.51 | | 20 day EMA | 3169.76 | 3168.42 | 3167.55 | | 35 day EMA | 3169.51 | 3168.75 | 3168.28 | | 50 day EMA | 3171.22 | 3170.76 | 3170.52 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3177.82 | 3175.49 | 3175.08 | | 12 day SMA | 3170.64 | 3168.04 | 3165.8 | | 20 day SMA | 3164.52 | 3163.19 | 3162.42 | | 35 day SMA | 3167.82 | 3167.7 | 3167.67 | | 50 day SMA | 3170.45 | 3170.27 | 3170.16 | | 100 day SMA | 3164.03 | 3163.41 | 3162.86 | | 150 day SMA | 3127.21 | 3126.12 | 3125.06 | | 200 day SMA | 3092.56 | 3091.44 | 3090.33 |
|
|
