NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3253.08 and 3256.41

Daily Target 13250.44
Daily Target 23252.38
Daily Target 33253.7666666667
Daily Target 43255.71
Daily Target 53257.1

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 3254.33 (0.08%) 3251.82 3251.82 - 3255.15 0 times
Wed 27 May 2026 3251.57 (0.18%) 3251.10 3251.10 - 3254.60 0 times
Tue 26 May 2026 3245.84 (-0.09%) 3248.67 3245.60 - 3248.69 0 times
Mon 25 May 2026 3248.73 (0.23%) 3238.18 3238.18 - 3248.73 0 times
Fri 22 May 2026 3241.18 (0.13%) 3235.48 3235.48 - 3241.35 0 times
Thu 21 May 2026 3236.89 (-0.11%) 3242.28 3231.31 - 3243.99 0 times
Wed 20 May 2026 3240.37 (0.08%) 3239.85 3235.82 - 3241.03 0 times
Tue 19 May 2026 3237.73 (0.11%) 3233.77 3233.77 - 3241.01 0 times
Mon 18 May 2026 3234.11 (-0.24%) 3245.07 3232.41 - 3245.09 0 times
Fri 15 May 2026 3241.75 (-0.15%) 3248.98 3241.38 - 3248.99 0 times
Thu 14 May 2026 3246.70 (-0.03%) 3248.65 3245.95 - 3251.44 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3246.26 and 3263.23

Weekly Target 13232.25
Weekly Target 23243.29
Weekly Target 33249.22
Weekly Target 43260.26
Weekly Target 53266.19

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 3254.33 (0.41%) 3238.18 3238.18 - 3255.15 0 times
Fri 22 May 2026 3241.18 (-0.02%) 3245.07 3231.31 - 3245.09 0 times
Fri 15 May 2026 3241.75 (-0.5%) 3262.13 3241.38 - 3262.14 0 times
Fri 08 May 2026 3258.20 (0.69%) 3244.33 3242.84 - 3265.54 0 times
Thu 30 April 2026 3235.86 (-0.32%) 3249.72 3233.06 - 3251.96 0 times
Fri 24 April 2026 3246.28 (-0.15%) 3255.59 3244.52 - 3262.98 0 times
Fri 17 April 2026 3251.17 (0.15%) 3248.43 3241.38 - 3256.46 0 times
Fri 10 April 2026 3246.39 (1.44%) 3201.47 3201.47 - 3249.22 0 times
Thu 02 April 2026 3200.16 (-0.74%) 3223.50 3198.26 - 3223.51 0 times
Fri 27 March 2026 3224.04 (-0.79%) 3253.30 3224.04 - 3253.30 0 times
Fri 20 March 2026 3249.82 (-0.51%) 3267.04 3249.41 - 3267.04 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3242.82 and 3277.05

Monthly Target 13216.16
Monthly Target 23235.25
Monthly Target 33250.3933333333
Monthly Target 43269.48
Monthly Target 53284.62

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times
Thu 30 October 2025 3202.46 (0.68%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3248.33
12 day DMA 3243.9
20 day DMA 3246.83
35 day DMA 3248.26
50 day DMA 3245.73
100 day DMA 3239.43
150 day DMA 3230.39
200 day DMA 3216

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3249.083246.463243.9
12 day EMA3246.663245.273244.12
20 day EMA3246.723245.923245.32
35 day EMA3246.793246.353246.04
50 day EMA3247.413247.133246.95

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3248.333244.843242.6
12 day SMA3243.93243.263243.24
20 day SMA3246.833246.23245.87
35 day SMA3248.263247.283246.16
50 day SMA3245.733245.843246.12
100 day SMA3239.433239.053238.7
150 day SMA3230.3932303229.6
200 day SMA32163215.643215.29
Back to top | Use Dark Theme