Login or Join
HomepageNiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3245.85 and 3250.63
| Daily Target 1 | 3242.14 |
| Daily Target 2 | 3244.78 |
| Daily Target 3 | 3246.9233333333 |
| Daily Target 4 | 3249.56 |
| Daily Target 5 | 3251.7 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3247.41 (0.18%) | 3244.30 | 3244.29 - 3249.07 | 0 times | Thu 12 February 2026 | 3241.42 (0.06%) | 3238.94 | 3237.59 - 3241.42 | 0 times | Wed 11 February 2026 | 3239.50 (0.13%) | 3237.13 | 3236.19 - 3239.50 | 0 times | Tue 10 February 2026 | 3235.16 (0.06%) | 3233.63 | 3232.66 - 3235.16 | 0 times | Mon 09 February 2026 | 3233.06 (0.02%) | 3236.42 | 3230.72 - 3236.42 | 0 times | Fri 06 February 2026 | 3232.47 (-0.18%) | 3243.19 | 3232.47 - 3244.82 | 0 times | Thu 05 February 2026 | 3238.24 (0.08%) | 3238.15 | 3237.19 - 3241.40 | 0 times | Wed 04 February 2026 | 3235.71 (0.05%) | 3234.40 | 3234.00 - 3236.89 | 0 times | Tue 03 February 2026 | 3233.99 (0.31%) | 3224.30 | 3224.30 - 3235.30 | 0 times | Mon 02 February 2026 | 3223.93 (-0.23%) | 3231.25 | 3222.02 - 3231.25 | 0 times | Sun 01 February 2026 | 3231.25 (0.09%) | 3231.25 | 3231.24 - 3231.25 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3239.07 and 3257.42
| Weekly Target 1 | 3224.05 |
| Weekly Target 2 | 3235.73 |
| Weekly Target 3 | 3242.4 |
| Weekly Target 4 | 3254.08 |
| Weekly Target 5 | 3260.75 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3247.41 (0.46%) | 3236.42 | 3230.72 - 3249.07 | 0 times | Fri 06 February 2026 | 3232.47 (0.13%) | 3231.25 | 3222.02 - 3244.82 | 0 times | Fri 30 January 2026 | 3228.28 (0.19%) | 3226.12 | 3221.03 - 3231.44 | 0 times | Fri 23 January 2026 | 3222.27 (0.19%) | 3218.65 | 3215.78 - 3226.55 | 0 times | Fri 16 January 2026 | 3216.25 (-0.21%) | 3224.72 | 3216.25 - 3229.66 | 0 times | Fri 09 January 2026 | 3223.11 (0%) | 3223.50 | 3218.32 - 3225.60 | 0 times | Fri 02 January 2026 | 3223.08 (0.04%) | 3222.49 | 3219.72 - 3225.44 | 0 times | Fri 26 December 2025 | 3221.75 (0.18%) | 3215.91 | 3199.36 - 3225.65 | 0 times | Fri 19 December 2025 | 3216.07 (0.21%) | 3214.25 | 3213.10 - 3218.90 | 0 times | Wed 10 December 2025 | 3209.40 (-0.54%) | 3227.80 | 3209.28 - 3229.16 | 0 times | Fri 05 December 2025 | 3226.69 (0.11%) | 3221.42 | 3211.92 - 3229.73 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3234.72 and 3261.77
| Monthly Target 1 | 3212.45 |
| Monthly Target 2 | 3229.93 |
| Monthly Target 3 | 3239.5 |
| Monthly Target 4 | 3256.98 |
| Monthly Target 5 | 3266.55 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3247.41 (0.59%) | 3231.25 | 3222.02 - 3249.07 | 0 times | Fri 30 January 2026 | 3228.28 (0.11%) | 3222.91 | 3215.78 - 3231.44 | 0 times | Wed 31 December 2025 | 3224.81 (0.05%) | 3221.42 | 3199.36 - 3229.73 | 0 times | Fri 28 November 2025 | 3223.08 (0.64%) | 3206.17 | 3204.34 - 3226.68 | 0 times | Thu 30 October 2025 | 3202.46 (0.68%) | 3179.72 | 3177.93 - 3211.98 | 0 times | Tue 30 September 2025 | 3180.97 (0.99%) | 3151.80 | 3145.74 - 3190.40 | 0 times | Fri 29 August 2025 | 3149.88 (-0.88%) | 3179.00 | 3149.88 - 3186.43 | 0 times | Thu 31 July 2025 | 3177.78 (0.54%) | 3162.44 | 3162.40 - 3183.01 | 0 times | Mon 30 June 2025 | 3160.77 (-0.39%) | 3171.67 | 3150.78 - 3195.23 | 0 times | Fri 30 May 2025 | 3173.14 (1.41%) | 3130.19 | 3123.80 - 3175.35 | 0 times | Wed 30 April 2025 | 3129.07 (2.02%) | 3070.37 | 3070.33 - 3130.99 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_4_8YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value |
| 5 day DMA | 3239.31 |
| 12 day DMA | 3235.04 |
| 20 day DMA | 3229.5 |
| 35 day DMA | 3226.64 |
| 50 day DMA | 3223.46 |
| 100 day DMA | 3214.15 |
| 150 day DMA | 3199.52 |
| 200 day DMA | 3188.78 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3240.86 | 3237.59 | 3235.68 |
| 12 day EMA | 3235.71 | 3233.58 | 3232.15 |
| 20 day EMA | 3232.19 | 3230.59 | 3229.45 |
| 35 day EMA | 3228.15 | 3227.02 | 3226.17 |
| 50 day EMA | 3224.93 | 3224.01 | 3223.3 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3239.31 | 3236.32 | 3235.69 |
| 12 day SMA | 3235.04 | 3233.08 | 3231.69 |
| 20 day SMA | 3229.5 | 3227.94 | 3226.96 |
| 35 day SMA | 3226.64 | 3225.92 | 3224.87 |
| 50 day SMA | 3223.46 | 3222.76 | 3222.4 |
| 100 day SMA | 3214.15 | 3213.44 | 3212.82 |
| 150 day SMA | 3199.52 | 3199.01 | 3198.54 |
| 200 day SMA | 3188.78 | 3188.15 | 3187.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.