NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2884.75 and 2890.2 Daily Target 1 | 2880.4 | Daily Target 2 | 2883.64 | Daily Target 3 | 2885.8533333333 | Daily Target 4 | 2889.09 | Daily Target 5 | 2891.3 |
Daily price and volume Nifty Gs
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2886.87 (0.19%) |
2882.62 |
2882.62 - 2888.07 |
0 times |
Thu 25 July 2024 |
2881.41 (0.1%) |
2879.20 |
2879.20 - 2881.81 |
0 times |
Wed 24 July 2024 |
2878.45 (0.06%) |
2877.11 |
2877.11 - 2879.43 |
0 times |
Tue 23 July 2024 |
2876.70 (0.07%) |
2875.33 |
2874.01 - 2876.85 |
0 times |
Mon 22 July 2024 |
2874.77 (0%) |
2876.08 |
2874.20 - 2876.50 |
0 times |
Fri 19 July 2024 |
2874.76 (0.02%) |
2874.47 |
2874.27 - 2874.96 |
0 times |
Thu 18 July 2024 |
2874.12 (0.1%) |
2872.79 |
2872.79 - 2874.77 |
0 times |
Tue 16 July 2024 |
2871.11 (0.11%) |
2868.78 |
2868.78 - 2871.20 |
0 times |
Mon 15 July 2024 |
2867.94 (0.12%) |
2866.18 |
2865.83 - 2868.70 |
0 times |
Fri 12 July 2024 |
2864.59 (0%) |
2864.31 |
2864.31 - 2865.71 |
0 times |
Thu 11 July 2024 |
2864.55 (0.03%) |
2863.82 |
2863.82 - 2865.07 |
0 times |
![Daily chart NiftyGs](https://munafa.pro/indices/chartSmall/NIFTY_GS_4_8YR)
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2880.44 and 2894.5 Weekly Target 1 | 2868.92 | Weekly Target 2 | 2877.9 | Weekly Target 3 | 2882.9833333333 | Weekly Target 4 | 2891.96 | Weekly Target 5 | 2897.04 |
Weekly price and volumes for Nifty Gs
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2886.87 (0.42%) |
2876.08 |
2874.01 - 2888.07 |
0 times |
Fri 19 July 2024 |
2874.76 (0.36%) |
2866.18 |
2865.83 - 2874.96 |
0 times |
Fri 12 July 2024 |
2864.59 (0.21%) |
2860.26 |
2860.26 - 2865.71 |
0 times |
Fri 05 July 2024 |
2858.48 (0.23%) |
2853.62 |
2852.89 - 2859.10 |
0 times |
Fri 28 June 2024 |
2851.86 (0.04%) |
2852.27 |
2850.82 - 2853.13 |
0 times |
Fri 21 June 2024 |
2850.60 (0.18%) |
2847.94 |
2847.38 - 2851.22 |
0 times |
Fri 14 June 2024 |
2845.57 (0.2%) |
2841.38 |
2839.67 - 2846.65 |
0 times |
Fri 07 June 2024 |
2839.83 (0.24%) |
2835.01 |
2827.28 - 2840.99 |
0 times |
Fri 31 May 2024 |
2833.00 (0.04%) |
2833.25 |
2831.64 - 2835.45 |
0 times |
Fri 24 May 2024 |
2831.93 (0.28%) |
2824.12 |
2824.12 - 2833.01 |
0 times |
Sat 18 May 2024 |
2824.12 (0.34%) |
2815.56 |
2815.56 - 2824.62 |
0 times |
![weekly chart NiftyGs](https://munafa.pro/indices/chartSmall/NIFTY_GS_4_8YR/w/)
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2869.88 and 2905.06 Monthly Target 1 | 2840.76 | Monthly Target 2 | 2863.82 | Monthly Target 3 | 2875.9433333333 | Monthly Target 4 | 2899 | Monthly Target 5 | 2911.12 |
Monthly price and volumes Nifty Gs
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2886.87 (1.23%) |
2853.62 |
2852.89 - 2888.07 |
0 times |
Fri 28 June 2024 |
2851.86 (0.67%) |
2835.01 |
2827.28 - 2853.13 |
0 times |
Fri 31 May 2024 |
2833.00 (1.21%) |
2800.75 |
2800.75 - 2835.45 |
0 times |
Tue 30 April 2024 |
2799.26 (-0.01%) |
2800.76 |
2788.24 - 2802.04 |
0 times |
Thu 28 March 2024 |
2799.44 (0.62%) |
2782.44 |
2780.30 - 2800.74 |
0 times |
Thu 29 February 2024 |
2782.06 (0.57%) |
2766.97 |
2766.97 - 2783.34 |
0 times |
Wed 31 January 2024 |
2766.25 (0.76%) |
2746.90 |
2745.12 - 2766.96 |
0 times |
Fri 29 December 2023 |
2745.26 (1.26%) |
2711.99 |
2709.49 - 2746.22 |
0 times |
Thu 30 November 2023 |
2711.14 (0.98%) |
2685.01 |
2684.85 - 2713.58 |
0 times |
Tue 31 October 2023 |
2684.90 (0.07%) |
2684.45 |
2665.38 - 2686.73 |
0 times |
Fri 29 September 2023 |
2683.01 (0.27%) |
2676.28 |
2672.02 - 2691.30 |
0 times |
![monthly chart NiftyGs](https://munafa.pro/indices/chartSmall/NIFTY_GS_4_8YR/m/)
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
DMA period | DMA value | 5 day DMA | 2879.64 | 12 day DMA | 2873.24 | 20 day DMA | 2866.66 | 35 day DMA | 2858.04 | 50 day DMA | 2849.7 | 100 day DMA | 2823.18 | 150 day DMA | 2802.46 | 200 day DMA | 2776.54 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2880.52 | 2877.35 | 2875.32 | 12 day EMA | 2874.05 | 2871.72 | 2869.96 | 20 day EMA | 2868.24 | 2866.28 | 2864.69 | 35 day EMA | 2858.84 | 2857.19 | 2855.76 | 50 day EMA | 2849.97 | 2848.46 | 2847.12 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2879.64 | 2877.22 | 2875.76 | 12 day SMA | 2873.24 | 2871.14 | 2869.41 | 20 day SMA | 2866.66 | 2864.89 | 2863.4 | 35 day SMA | 2858.04 | 2856.49 | 2854.98 | 50 day SMA | 2849.7 | 2848.37 | 2847.09 | 100 day SMA | 2823.18 | 2822.13 | 2821.12 | 150 day SMA | 2802.46 | 2801.49 | 2800.55 | 200 day SMA | 2776.54 | 2775.52 | 2774.52 |
|
|