Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3164.55 and 3169.75

Daily Target 13160.37
Daily Target 23163.53
Daily Target 33165.5666666667
Daily Target 43168.73
Daily Target 53170.77

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 01 July 2025 3166.70 (0.19%) 3162.44 3162.40 - 3167.60 0 times
Mon 30 June 2025 3160.77 (0.07%) 3159.53 3158.99 - 3160.77 0 times
Fri 27 June 2025 3158.61 (-0.03%) 3159.34 3158.61 - 3160.18 0 times
Thu 26 June 2025 3159.71 (0.06%) 3158.24 3158.14 - 3159.71 0 times
Wed 25 June 2025 3157.77 (-0.11%) 3163.11 3157.77 - 3163.11 0 times
Tue 24 June 2025 3161.18 (0.12%) 3156.90 3156.84 - 3162.27 0 times
Mon 23 June 2025 3157.37 (-0%) 3157.75 3154.71 - 3157.75 0 times
Fri 20 June 2025 3157.46 (-0.1%) 3158.86 3157.24 - 3160.19 0 times
Thu 19 June 2025 3160.54 (-0.1%) 3166.40 3160.18 - 3166.40 0 times
Wed 18 June 2025 3163.55 (0.02%) 3164.23 3163.14 - 3164.32 0 times
Tue 17 June 2025 3162.99 (0.18%) 3160.17 3160.12 - 3164.06 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3162.85 and 3171.46

Weekly Target 13155.82
Weekly Target 23161.26
Weekly Target 33164.43
Weekly Target 43169.87
Weekly Target 53173.04

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 01 July 2025 3166.70 (0.26%) 3159.53 3158.99 - 3167.60 0 times
Fri 27 June 2025 3158.61 (0.04%) 3157.75 3154.71 - 3163.11 0 times
Fri 20 June 2025 3157.46 (0.12%) 3156.14 3155.60 - 3166.40 0 times
Fri 13 June 2025 3153.55 (-0.88%) 3181.00 3150.78 - 3181.00 0 times
Fri 06 June 2025 3181.56 (0.27%) 3171.67 3171.14 - 3195.23 0 times
Fri 30 May 2025 3173.14 (0.11%) 3170.43 3170.15 - 3175.35 0 times
Fri 23 May 2025 3169.79 (0.53%) 3155.13 3154.25 - 3170.39 0 times
Fri 16 May 2025 3153.17 (0.79%) 3134.66 3134.61 - 3154.47 0 times
Fri 09 May 2025 3128.55 (-0.06%) 3132.53 3123.80 - 3142.10 0 times
Fri 02 May 2025 3130.36 (0.33%) 3121.97 3120.52 - 3130.99 0 times
Fri 25 April 2025 3119.97 (0.05%) 3121.69 3119.97 - 3126.60 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3164.55 and 3169.75

Monthly Target 13160.37
Monthly Target 23163.53
Monthly Target 33165.5666666667
Monthly Target 43168.73
Monthly Target 53170.77

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 01 July 2025 3166.70 (0.19%) 3162.44 3162.40 - 3167.60 0 times
Mon 30 June 2025 3160.77 (-0.39%) 3171.67 3150.78 - 3195.23 0 times
Fri 30 May 2025 3173.14 (1.41%) 3130.19 3123.80 - 3175.35 0 times
Wed 30 April 2025 3129.07 (2.02%) 3070.37 3070.33 - 3130.99 0 times
Fri 28 March 2025 3067.26 (1.29%) 3029.81 3028.14 - 3068.15 0 times
Fri 28 February 2025 3028.29 (0.48%) 3014.76 3011.60 - 3029.14 0 times
Fri 31 January 2025 3013.85 (1.02%) 2984.54 2978.66 - 3017.30 0 times
Tue 31 December 2024 2983.55 (0.68%) 2971.22 2971.20 - 2986.13 0 times
Fri 29 November 2024 2963.36 (0.53%) 2948.86 2948.38 - 2963.65 0 times
Thu 31 October 2024 2947.79 (0.07%) 2946.25 2936.57 - 2952.63 0 times
Mon 30 September 2024 2945.70 (1.14%) 2913.84 2912.76 - 2946.87 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3160.71
12 day DMA 3160.34
20 day DMA 3163.28
35 day DMA 3164.09
50 day DMA 3153.72
100 day DMA 3099.37
150 day DMA 3060.79
200 day DMA 3031.25

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA31623159.653159.09
12 day EMA3161.443160.483160.43
20 day EMA3161.193160.613160.59
35 day EMA3155.593154.943154.6
50 day EMA3150.663150.013149.57

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3160.713159.613158.93
12 day SMA3160.343159.253158.9
20 day SMA3163.283163.673164.19
35 day SMA3164.093163.333162.58
50 day SMA3153.723152.753151.82
100 day SMA3099.373097.823096.35
150 day SMA3060.793059.353057.94
200 day SMA3031.2530303028.78
Back to top Use Dark Theme