NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3200.59 and 3204.33 | Daily Target 1 | 3199.97 | | Daily Target 2 | 3201.21 | | Daily Target 3 | 3203.7066666667 | | Daily Target 4 | 3204.95 | | Daily Target 5 | 3207.45 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3202.46 (-0.14%) |
3206.20 |
3202.46 - 3206.20 |
0 times |
Wed 29 October 2025 |
3206.99 (0.05%) |
3205.48 |
3205.45 - 3209.06 |
0 times |
Tue 28 October 2025 |
3205.52 (-0.05%) |
3206.54 |
3205.14 - 3206.54 |
0 times |
Mon 27 October 2025 |
3207.13 (0.07%) |
3208.15 |
3206.56 - 3208.15 |
0 times |
Fri 24 October 2025 |
3204.73 (-0.04%) |
3206.30 |
3204.26 - 3208.10 |
0 times |
Thu 23 October 2025 |
3206.02 (-0.16%) |
3211.16 |
3206.02 - 3211.16 |
0 times |
Tue 21 October 2025 |
3211.16 (0.1%) |
3211.16 |
3211.16 - 3211.16 |
0 times |
Mon 20 October 2025 |
3208.03 (-0%) |
3207.89 |
3207.10 - 3208.71 |
0 times |
Fri 17 October 2025 |
3208.09 (0.02%) |
3206.98 |
3206.95 - 3211.98 |
0 times |
Thu 16 October 2025 |
3207.53 (-0.05%) |
3209.58 |
3206.94 - 3209.82 |
0 times |
Wed 15 October 2025 |
3209.07 (0.14%) |
3205.37 |
3205.34 - 3209.50 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3199.16 and 3205.76 | Weekly Target 1 | 3198.06 | | Weekly Target 2 | 3200.26 | | Weekly Target 3 | 3204.66 | | Weekly Target 4 | 3206.86 | | Weekly Target 5 | 3211.26 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3202.46 (-0.07%) |
3208.15 |
3202.46 - 3209.06 |
0 times |
Fri 24 October 2025 |
3204.73 (-0.1%) |
3207.89 |
3204.26 - 3211.16 |
0 times |
Fri 17 October 2025 |
3208.09 (0.18%) |
3201.28 |
3200.70 - 3211.98 |
0 times |
Fri 10 October 2025 |
3202.34 (0.2%) |
3199.49 |
3199.46 - 3205.02 |
0 times |
Fri 03 October 2025 |
3196.02 (0.36%) |
3187.29 |
3177.93 - 3198.81 |
0 times |
Fri 26 September 2025 |
3184.44 (0.03%) |
3187.44 |
3184.44 - 3190.40 |
0 times |
Fri 19 September 2025 |
3183.45 (0.15%) |
3176.01 |
3174.09 - 3183.92 |
0 times |
Fri 12 September 2025 |
3178.56 (0.37%) |
3174.94 |
3169.30 - 3178.89 |
0 times |
Fri 05 September 2025 |
3166.69 (0.53%) |
3151.80 |
3145.74 - 3166.69 |
0 times |
Fri 29 August 2025 |
3149.88 (-0.28%) |
3159.63 |
3149.88 - 3161.13 |
0 times |
Fri 22 August 2025 |
3158.62 (-0.15%) |
3169.00 |
3154.42 - 3169.00 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3190.2 and 3224.25 | Monthly Target 1 | 3163.41 | | Monthly Target 2 | 3182.93 | | Monthly Target 3 | 3197.4566666667 | | Monthly Target 4 | 3216.98 | | Monthly Target 5 | 3231.51 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3202.46 (0.68%) |
3179.72 |
3177.93 - 3211.98 |
0 times |
Tue 30 September 2025 |
3180.97 (0.99%) |
3151.80 |
3145.74 - 3190.40 |
0 times |
Fri 29 August 2025 |
3149.88 (-0.88%) |
3179.00 |
3149.88 - 3186.43 |
0 times |
Thu 31 July 2025 |
3177.78 (0.54%) |
3162.44 |
3162.40 - 3183.01 |
0 times |
Mon 30 June 2025 |
3160.77 (-0.39%) |
3171.67 |
3150.78 - 3195.23 |
0 times |
Fri 30 May 2025 |
3173.14 (1.41%) |
3130.19 |
3123.80 - 3175.35 |
0 times |
Wed 30 April 2025 |
3129.07 (2.02%) |
3070.37 |
3070.33 - 3130.99 |
0 times |
Fri 28 March 2025 |
3067.26 (1.29%) |
3029.81 |
3028.14 - 3068.15 |
0 times |
Fri 28 February 2025 |
3028.29 (0.48%) |
3014.76 |
3011.60 - 3029.14 |
0 times |
Fri 31 January 2025 |
3013.85 (1.02%) |
2984.54 |
2978.66 - 3017.30 |
0 times |
Tue 31 December 2024 |
2983.55 (0.68%) |
2971.22 |
2971.20 - 2986.13 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value | | 5 day DMA | 3205.37 | | 12 day DMA | 3206.78 | | 20 day DMA | 3204.05 | | 35 day DMA | 3194.41 | | 50 day DMA | 3183.81 | | 100 day DMA | 3176.88 | | 150 day DMA | 3160.2 | | 200 day DMA | 3124.28 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3205.21 | 3206.58 | 3206.37 | | 12 day EMA | 3204.76 | 3205.18 | 3204.85 | | 20 day EMA | 3201.59 | 3201.5 | 3200.92 | | 35 day EMA | 3193.54 | 3193.02 | 3192.2 | | 50 day EMA | 3184.26 | 3183.52 | 3182.56 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3205.37 | 3206.08 | 3206.91 | | 12 day SMA | 3206.78 | 3206.78 | 3206.39 | | 20 day SMA | 3204.05 | 3202.98 | 3201.76 | | 35 day SMA | 3194.41 | 3193.61 | 3192.7 | | 50 day SMA | 3183.81 | 3182.99 | 3182.12 | | 100 day SMA | 3176.88 | 3176.67 | 3176.35 | | 150 day SMA | 3160.2 | 3159.17 | 3158.08 | | 200 day SMA | 3124.28 | 3123.22 | 3122.11 |
|
|
