NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3170.72 and 3172 | Daily Target 1 | 3169.72 | | Daily Target 2 | 3170.43 | | Daily Target 3 | 3170.9966666667 | | Daily Target 4 | 3171.71 | | Daily Target 5 | 3172.28 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3171.15 (0.02%) |
3171.01 |
3170.28 - 3171.56 |
0 times |
Wed 02 July 2025 |
3170.45 (0.12%) |
3167.84 |
3167.55 - 3180.15 |
0 times |
Tue 01 July 2025 |
3166.70 (0.19%) |
3162.44 |
3162.40 - 3167.60 |
0 times |
Mon 30 June 2025 |
3160.77 (0.07%) |
3159.53 |
3158.99 - 3160.77 |
0 times |
Fri 27 June 2025 |
3158.61 (-0.03%) |
3159.34 |
3158.61 - 3160.18 |
0 times |
Thu 26 June 2025 |
3159.71 (0.06%) |
3158.24 |
3158.14 - 3159.71 |
0 times |
Wed 25 June 2025 |
3157.77 (-0.11%) |
3163.11 |
3157.77 - 3163.11 |
0 times |
Tue 24 June 2025 |
3161.18 (0.12%) |
3156.90 |
3156.84 - 3162.27 |
0 times |
Mon 23 June 2025 |
3157.37 (-0%) |
3157.75 |
3154.71 - 3157.75 |
0 times |
Fri 20 June 2025 |
3157.46 (-0.1%) |
3158.86 |
3157.24 - 3160.19 |
0 times |
Thu 19 June 2025 |
3160.54 (-0.1%) |
3166.40 |
3160.18 - 3166.40 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3165.07 and 3186.23 | Weekly Target 1 | 3148.94 | | Weekly Target 2 | 3160.04 | | Weekly Target 3 | 3170.0966666667 | | Weekly Target 4 | 3181.2 | | Weekly Target 5 | 3191.26 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3171.15 (0.4%) |
3159.53 |
3158.99 - 3180.15 |
0 times |
Fri 27 June 2025 |
3158.61 (0.04%) |
3157.75 |
3154.71 - 3163.11 |
0 times |
Fri 20 June 2025 |
3157.46 (0.12%) |
3156.14 |
3155.60 - 3166.40 |
0 times |
Fri 13 June 2025 |
3153.55 (-0.88%) |
3181.00 |
3150.78 - 3181.00 |
0 times |
Fri 06 June 2025 |
3181.56 (0.27%) |
3171.67 |
3171.14 - 3195.23 |
0 times |
Fri 30 May 2025 |
3173.14 (0.11%) |
3170.43 |
3170.15 - 3175.35 |
0 times |
Fri 23 May 2025 |
3169.79 (0.53%) |
3155.13 |
3154.25 - 3170.39 |
0 times |
Fri 16 May 2025 |
3153.17 (0.79%) |
3134.66 |
3134.61 - 3154.47 |
0 times |
Fri 09 May 2025 |
3128.55 (-0.06%) |
3132.53 |
3123.80 - 3142.10 |
0 times |
Fri 02 May 2025 |
3130.36 (0.33%) |
3121.97 |
3120.52 - 3130.99 |
0 times |
Fri 25 April 2025 |
3119.97 (0.05%) |
3121.69 |
3119.97 - 3126.60 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3166.78 and 3184.53 | Monthly Target 1 | 3153.48 | | Monthly Target 2 | 3162.32 | | Monthly Target 3 | 3171.2333333333 | | Monthly Target 4 | 3180.07 | | Monthly Target 5 | 3188.98 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3171.15 (0.33%) |
3162.44 |
3162.40 - 3180.15 |
0 times |
Mon 30 June 2025 |
3160.77 (-0.39%) |
3171.67 |
3150.78 - 3195.23 |
0 times |
Fri 30 May 2025 |
3173.14 (1.41%) |
3130.19 |
3123.80 - 3175.35 |
0 times |
Wed 30 April 2025 |
3129.07 (2.02%) |
3070.37 |
3070.33 - 3130.99 |
0 times |
Fri 28 March 2025 |
3067.26 (1.29%) |
3029.81 |
3028.14 - 3068.15 |
0 times |
Fri 28 February 2025 |
3028.29 (0.48%) |
3014.76 |
3011.60 - 3029.14 |
0 times |
Fri 31 January 2025 |
3013.85 (1.02%) |
2984.54 |
2978.66 - 3017.30 |
0 times |
Tue 31 December 2024 |
2983.55 (0.68%) |
2971.22 |
2971.20 - 2986.13 |
0 times |
Fri 29 November 2024 |
2963.36 (0.53%) |
2948.86 |
2948.38 - 2963.65 |
0 times |
Thu 31 October 2024 |
2947.79 (0.07%) |
2946.25 |
2936.57 - 2952.63 |
0 times |
Mon 30 September 2024 |
2945.70 (1.14%) |
2913.84 |
2912.76 - 2946.87 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value | | 5 day DMA | 3165.54 | | 12 day DMA | 3162.11 | | 20 day DMA | 3162.91 | | 35 day DMA | 3165.4 | | 50 day DMA | 3155.57 | | 100 day DMA | 3102.51 | | 150 day DMA | 3063.72 | | 200 day DMA | 3033.77 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3166.93 | 3164.82 | 3162 | | 12 day EMA | 3164.11 | 3162.83 | 3161.44 | | 20 day EMA | 3162.95 | 3162.09 | 3161.21 | | 35 day EMA | 3157.51 | 3156.71 | 3155.9 | | 50 day EMA | 3153.53 | 3152.81 | 3152.09 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3165.54 | 3163.25 | 3160.71 | | 12 day SMA | 3162.11 | 3161.43 | 3160.34 | | 20 day SMA | 3162.91 | 3163.1 | 3163.28 | | 35 day SMA | 3165.4 | 3164.79 | 3164.09 | | 50 day SMA | 3155.57 | 3154.63 | 3153.72 | | 100 day SMA | 3102.51 | 3100.94 | 3099.37 | | 150 day SMA | 3063.72 | 3062.25 | 3060.79 | | 200 day SMA | 3033.77 | 3032.52 | 3031.25 |
|
|
