SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1639.64 and 1665.6

Daily Target 11634.18
Daily Target 21645.09
Daily Target 31660.1366666667
Daily Target 41671.05
Daily Target 51686.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 1656.01 (-1%) 1671.84 1649.22 - 1675.18 1.0399 times
Fri 01 May 2026 1672.78 (0.2%) 1671.32 1664.69 - 1676.07 1.0324 times
Thu 30 April 2026 1669.39 (1.81%) 1644.74 1643.32 - 1672.00 1.1957 times
Wed 29 April 2026 1639.73 (-0.74%) 1652.35 1634.60 - 1653.95 1.0305 times
Tue 28 April 2026 1651.91 (-0.53%) 1661.16 1647.21 - 1669.00 0.887 times
Mon 27 April 2026 1660.76 (0.09%) 1664.71 1657.95 - 1669.21 1.0332 times
Fri 24 April 2026 1659.19 (0.56%) 1653.16 1643.93 - 1661.68 0.9526 times
Thu 23 April 2026 1649.97 (-0.05%) 1654.97 1631.27 - 1657.31 0.9314 times
Wed 22 April 2026 1650.77 (0.37%) 1652.20 1644.87 - 1660.91 0.9224 times
Tue 21 April 2026 1644.65 (-0.74%) 1659.02 1641.10 - 1671.27 0.9748 times
Mon 20 April 2026 1656.83 (0.52%) 1642.76 1642.07 - 1659.15 0.9371 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1639.64 and 1665.6

Weekly Target 11634.18
Weekly Target 21645.09
Weekly Target 31660.1366666667
Weekly Target 41671.05
Weekly Target 51686.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 1656.01 (-1%) 1671.84 1649.22 - 1675.18 0.2493 times
Fri 01 May 2026 1672.78 (0.82%) 1664.71 1634.60 - 1676.07 1.2417 times
Fri 24 April 2026 1659.19 (0.67%) 1642.76 1631.27 - 1671.27 1.1313 times
Fri 17 April 2026 1648.19 (4.04%) 1580.97 1578.02 - 1661.34 1.1709 times
Fri 10 April 2026 1584.15 (3.76%) 1524.90 1518.86 - 1597.51 1.1145 times
Thu 02 April 2026 1526.76 (2.93%) 1489.40 1467.73 - 1535.29 0.9708 times
Fri 27 March 2026 1483.36 (-1.71%) 1494.11 1479.26 - 1528.43 1.2127 times
Tue 17 March 2026 1509.14 (1.57%) 1492.80 1492.80 - 1518.45 0.4289 times
Fri 13 March 2026 1485.86 (-2.25%) 1512.01 1475.15 - 1545.02 1.2238 times
Fri 06 March 2026 1520.07 (-3.85%) 1562.01 1511.86 - 1594.92 1.2559 times
Fri 27 February 2026 1580.95 (-1.5%) 1601.78 1562.78 - 1606.04 1.3384 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1639.19 and 1666.04

Monthly Target 11633.58
Monthly Target 21644.8
Monthly Target 31660.4333333333
Monthly Target 41671.65
Monthly Target 51687.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 1656.01 (-0.8%) 1671.32 1649.22 - 1676.07 0.1166 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 1.142 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 1.0888 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.2229 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 1.0266 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 1.0545 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 1.0283 times
Fri 31 October 2025 1435.53 (-0.95%) 1446.49 1392.17 - 1488.40 1.1406 times
Tue 30 September 2025 1449.29 (0.8%) 1419.02 1414.80 - 1476.23 1.1168 times
Fri 29 August 2025 1437.77 (6.89%) 1330.13 1307.07 - 1450.14 1.0629 times
Thu 31 July 2025 1345.10 (0.62%) 1380.60 1341.59 - 1383.52 0.2021 times

monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1657.96
12 day DMA 1655.02
20 day DMA 1629.81
35 day DMA 1576.58
50 day DMA 1575.72
100 day DMA 1557.38
150 day DMA 1519.3
200 day DMA 1487.42

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1659.421661.131655.31
12 day EMA1646.651644.951639.89
20 day EMA1628.751625.881620.95
35 day EMA1610.081607.381603.53
50 day EMA1585.541582.671578.99

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1657.961658.911656.2
12 day SMA1655.021651.561646.32
20 day SMA1629.811623.781616.48
35 day SMA1576.581572.671568.52
50 day SMA1575.721574.481572.97
100 day SMA1557.381555.641553.76
150 day SMA1519.31517.991516.55
200 day SMA1487.421485.761484.06
Back to top | Use Dark Theme