Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1505.59 and 1522
| Daily Target 1 | 1493.47 |
| Daily Target 2 | 1501.3 |
| Daily Target 3 | 1509.8766666667 |
| Daily Target 4 | 1517.71 |
| Daily Target 5 | 1526.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1509.14 (0.84%) | 1502.04 | 1502.04 - 1518.45 | 0.9029 times | Mon 16 March 2026 | 1496.57 (0.72%) | 1492.80 | 1492.80 - 1510.31 | 0.9008 times | Fri 13 March 2026 | 1485.86 (-0.13%) | 1487.94 | 1481.11 - 1504.98 | 0.9836 times | Thu 12 March 2026 | 1487.84 (-1.86%) | 1495.71 | 1486.55 - 1502.22 | 1.0548 times | Wed 11 March 2026 | 1516.01 (-0.21%) | 1515.59 | 1505.29 - 1521.60 | 0.9452 times | Tue 10 March 2026 | 1519.24 (-0.54%) | 1523.83 | 1515.34 - 1545.02 | 1.0311 times | Mon 09 March 2026 | 1527.44 (0.48%) | 1512.01 | 1475.15 - 1531.03 | 1.1312 times | Fri 06 March 2026 | 1520.07 (-2.28%) | 1528.89 | 1511.86 - 1528.89 | 0.977 times | Thu 05 March 2026 | 1555.50 (-1.74%) | 1576.42 | 1542.67 - 1576.42 | 1.0699 times | Wed 04 March 2026 | 1583.10 (0.59%) | 1584.79 | 1568.43 - 1587.82 | 1.0036 times | Tue 03 March 2026 | 1573.88 (-1.08%) | 1555.55 | 1537.44 - 1582.47 | 1.089 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1500.97 and 1526.62
| Weekly Target 1 | 1481.15 |
| Weekly Target 2 | 1495.14 |
| Weekly Target 3 | 1506.7966666667 |
| Weekly Target 4 | 1520.79 |
| Weekly Target 5 | 1532.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1509.14 (1.57%) | 1492.80 | 1492.80 - 1518.45 | 0.4244 times | Fri 13 March 2026 | 1485.86 (-2.25%) | 1512.01 | 1475.15 - 1545.02 | 1.2109 times | Fri 06 March 2026 | 1520.07 (-3.85%) | 1562.01 | 1511.86 - 1594.92 | 1.2427 times | Fri 27 February 2026 | 1580.95 (-1.5%) | 1601.78 | 1562.78 - 1606.04 | 1.3243 times | Fri 20 February 2026 | 1604.98 (0.5%) | 1597.69 | 1578.38 - 1613.00 | 0.9833 times | Fri 13 February 2026 | 1597.05 (0%) | 1582.48 | 1575.20 - 1604.56 | 0.2634 times | Fri 13 February 2026 | 1597.05 (-0.82%) | 1608.59 | 1567.87 - 1627.60 | 1.2277 times | Fri 06 February 2026 | 1610.32 (3.95%) | 1546.86 | 1542.21 - 1614.53 | 1.3562 times | Fri 30 January 2026 | 1549.15 (-0.91%) | 1564.75 | 1538.22 - 1572.46 | 1.1196 times | Fri 23 January 2026 | 1563.30 (-0.4%) | 1545.88 | 1543.86 - 1605.79 | 0.8474 times | Fri 16 January 2026 | 1569.62 (1.69%) | 1535.54 | 1531.31 - 1578.98 | 1.0603 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1432.26 and 1552.03
| Monthly Target 1 | 1406.63 |
| Monthly Target 2 | 1457.89 |
| Monthly Target 3 | 1526.4033333333 |
| Monthly Target 4 | 1577.66 |
| Monthly Target 5 | 1646.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1509.14 (-4.54%) | 1562.01 | 1475.15 - 1594.92 | 0.7196 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.2889 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 1.082 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.1113 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.0837 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2022 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.177 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1203 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.213 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.0021 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1638 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1499.08 |
| 12 day DMA | 1530.48 |
| 20 day DMA | 1555.05 |
| 35 day DMA | 1567.02 |
| 50 day DMA | 1563.01 |
| 100 day DMA | 1513.22 |
| 150 day DMA | 1487.65 |
| 200 day DMA | 1441.99 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.99 | 1502.92 | 1506.09 |
| 12 day EMA | 1524.94 | 1527.81 | 1533.49 |
| 20 day EMA | 1539.78 | 1543 | 1547.88 |
| 35 day EMA | 1547.1 | 1549.33 | 1552.44 |
| 50 day EMA | 1550.42 | 1552.1 | 1554.37 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.08 | 1501.1 | 1507.28 |
| 12 day SMA | 1530.48 | 1536.46 | 1545.19 |
| 20 day SMA | 1555.05 | 1559.31 | 1564.33 |
| 35 day SMA | 1567.02 | 1568.41 | 1570.33 |
| 50 day SMA | 1563.01 | 1562.83 | 1562.55 |
| 100 day SMA | 1513.22 | 1512.74 | 1512.34 |
| 150 day SMA | 1487.65 | 1486.59 | 1485.63 |
| 200 day SMA | 1441.99 | 1440.59 | 1439.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.