SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SML are 1435.56 and 1455.67 | Daily Target 1 | 1418.84 | | Daily Target 2 | 1432.17 | | Daily Target 3 | 1438.95 | | Daily Target 4 | 1452.28 | | Daily Target 5 | 1459.06 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1445.50 (1.5%) |
1427.41 |
1425.62 - 1445.73 |
1.1449 times |
Wed 03 September 2025 |
1424.16 (-0.08%) |
1421.97 |
1416.99 - 1434.08 |
0.9928 times |
Tue 02 September 2025 |
1425.33 (-0.87%) |
1419.02 |
1414.80 - 1427.24 |
0.9821 times |
Fri 29 August 2025 |
1437.77 (0%) |
1444.31 |
1433.40 - 1446.85 |
0.9215 times |
Fri 29 August 2025 |
1437.77 (-0.4%) |
1444.31 |
1433.40 - 1446.85 |
0.9215 times |
Thu 28 August 2025 |
1443.53 (-0.15%) |
1449.20 |
1436.16 - 1450.14 |
0.9045 times |
Wed 27 August 2025 |
1445.69 (0.77%) |
1433.20 |
1432.36 - 1446.99 |
1.0296 times |
Tue 26 August 2025 |
1434.68 (0.33%) |
1428.84 |
1428.82 - 1439.73 |
1.0427 times |
Mon 25 August 2025 |
1429.95 (-0.89%) |
1438.72 |
1429.76 - 1439.14 |
0.9203 times |
Fri 22 August 2025 |
1442.77 (3.8%) |
1395.53 |
1395.53 - 1446.03 |
1.1398 times |
Thu 21 August 2025 |
1389.89 (-0.09%) |
1385.33 |
1380.48 - 1391.98 |
0.8762 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SML are 1430.15 and 1461.08 | Weekly Target 1 | 1404.41 | | Weekly Target 2 | 1424.96 | | Weekly Target 3 | 1435.3433333333 | | Weekly Target 4 | 1455.89 | | Weekly Target 5 | 1466.27 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1445.50 (0.54%) |
1419.02 |
1414.80 - 1445.73 |
0.6791 times |
Fri 29 August 2025 |
1437.77 (0%) |
1444.31 |
1433.40 - 1446.85 |
0.2006 times |
Fri 29 August 2025 |
1437.77 (-0.35%) |
1438.72 |
1428.82 - 1450.14 |
1.0489 times |
Fri 22 August 2025 |
1442.77 (3.45%) |
1394.03 |
1380.48 - 1446.03 |
1.0755 times |
Fri 15 August 2025 |
1394.59 (3.15%) |
1356.74 |
1348.32 - 1424.31 |
1.274 times |
Fri 08 August 2025 |
1352.05 (2.19%) |
1348.61 |
1335.45 - 1364.71 |
1.1094 times |
Fri 01 August 2025 |
1323.05 (-1.03%) |
1380.60 |
1307.07 - 1383.52 |
1.2314 times |
Fri 27 June 2025 |
1336.86 (3.1%) |
1295.10 |
1285.12 - 1344.48 |
1.3924 times |
Fri 20 June 2025 |
1296.70 (0.2%) |
1298.59 |
1292.74 - 1309.18 |
0.8975 times |
Fri 13 June 2025 |
1294.07 (-1.35%) |
1317.70 |
1290.13 - 1339.78 |
1.0912 times |
Fri 06 June 2025 |
1311.76 (2.14%) |
1282.94 |
1264.38 - 1314.31 |
1.0835 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SML are 1430.15 and 1461.08 | Monthly Target 1 | 1404.41 | | Monthly Target 2 | 1424.96 | | Monthly Target 3 | 1435.3433333333 | | Monthly Target 4 | 1455.89 | | Monthly Target 5 | 1466.27 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1445.50 (0.54%) |
1419.02 |
1414.80 - 1445.73 |
0.1805 times |
Fri 29 August 2025 |
1437.77 (6.89%) |
1330.13 |
1307.07 - 1450.14 |
1.3263 times |
Thu 31 July 2025 |
1345.10 (0.62%) |
1380.60 |
1341.59 - 1383.52 |
0.2522 times |
Fri 27 June 2025 |
1336.86 (4.09%) |
1282.94 |
1264.38 - 1344.48 |
1.1864 times |
Fri 30 May 2025 |
1284.30 (5.07%) |
1229.66 |
1219.42 - 1323.85 |
1.3778 times |
Wed 30 April 2025 |
1222.38 (-4.28%) |
1274.36 |
1089.63 - 1301.47 |
1.2786 times |
Mon 31 March 2025 |
1277.06 (-6.36%) |
1366.33 |
1243.21 - 1371.65 |
1.1626 times |
Fri 28 February 2025 |
1363.73 (-5.84%) |
1415.55 |
1344.34 - 1462.17 |
1.0946 times |
Fri 31 January 2025 |
1448.24 (-5.4%) |
1425.76 |
1366.12 - 1468.81 |
1.0138 times |
Tue 26 November 2024 |
1530.97 (10.65%) |
1390.21 |
1385.62 - 1559.69 |
1.1271 times |
Thu 31 October 2024 |
1383.60 (-2.71%) |
1416.12 |
1376.32 - 1445.99 |
0.9815 times |
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value | | 5 day DMA | 1434.11 | | 12 day DMA | 1429.01 | | 20 day DMA | 1413.1 | | 35 day DMA | 1380.13 | | 50 day DMA | 1356.63 | | 100 day DMA | 1304.05 | | 150 day DMA | 1346.9 | | 200 day DMA | 1363.48 | EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1435.06 | 1429.84 | 1432.68 | | 12 day EMA | 1426.05 | 1422.52 | 1422.22 | | 20 day EMA | 1411.88 | 1408.34 | 1406.67 | | 35 day EMA | 1386.47 | 1382.99 | 1380.57 | | 50 day EMA | 1358.77 | 1355.23 | 1352.42 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1434.11 | 1433.71 | 1438.02 | | 12 day SMA | 1429.01 | 1425.1 | 1422.84 | | 20 day SMA | 1413.1 | 1408.25 | 1404.6 | | 35 day SMA | 1380.13 | 1375.78 | 1372.06 | | 50 day SMA | 1356.63 | 1353.06 | 1350.06 | | 100 day SMA | 1304.05 | 1302.71 | 1301.78 | | 150 day SMA | 1346.9 | 1347.11 | 1347.59 | | 200 day SMA | 1363.48 | 1363.06 | 1362.79 |
|
|
