Use Dark Theme
bell notificationshomepagelogin

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1407.07 and 1421.56

Daily Target 11404.39
Daily Target 21409.74
Daily Target 31418.8833333333
Daily Target 41424.23
Daily Target 51433.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 September 2024 1415.08 (-1.04%) 1428.03 1413.54 - 1428.03 2.5511 times
Thu 19 September 2024 1430.02 (2.03%) 1426.88 1416.84 - 1431.80 0.8871 times
Wed 18 September 2024 1401.52 (0.09%) 1401.54 1395.24 - 1434.59 0.8841 times
Tue 17 September 2024 1400.20 (0.77%) 1398.32 1397.56 - 1415.10 0.7917 times
Mon 16 September 2024 1389.45 (0.39%) 1386.77 1381.42 - 1391.08 0.7559 times
Fri 13 September 2024 1384.04 (2.5%) 1362.20 1362.20 - 1385.27 0.8481 times
Thu 12 September 2024 1350.23 (1.24%) 1339.61 1332.74 - 1356.68 0.8056 times
Wed 11 September 2024 1333.68 (0.2%) 1324.94 1303.68 - 1335.04 0.809 times
Tue 10 September 2024 1330.97 (-0.3%) 1337.17 1317.45 - 1337.39 0.8003 times
Mon 09 September 2024 1334.95 (-0.25%) 1338.43 1330.79 - 1344.57 0.8671 times
Fri 06 September 2024 1338.28 (-1.72%) 1362.70 1336.05 - 1367.67 0.7601 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1398.25 and 1451.42

Weekly Target 11357.19
Weekly Target 21386.14
Weekly Target 31410.3633333333
Weekly Target 41439.31
Weekly Target 51463.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 September 2024 1415.08 (2.24%) 1386.77 1381.42 - 1434.59 1.4021 times
Fri 13 September 2024 1384.04 (3.42%) 1338.43 1303.68 - 1385.27 0.9865 times
Fri 06 September 2024 1338.28 (-5.26%) 1403.19 1336.05 - 1404.19 0.7442 times
Fri 30 August 2024 1412.57 (0%) 1409.15 1396.82 - 1412.61 0.1849 times
Fri 30 August 2024 1412.57 (0.03%) 1419.34 1392.78 - 1424.37 0.8626 times
Fri 23 August 2024 1412.16 (3.04%) 1371.77 1364.55 - 1417.18 0.8492 times
Fri 16 August 2024 1370.44 (2.55%) 1336.43 1316.25 - 1377.70 1.0358 times
Fri 09 August 2024 1336.33 (-1.04%) 1290.45 1277.61 - 1346.49 1.4789 times
Fri 02 August 2024 1350.34 (-5.53%) 1431.47 1337.31 - 1464.59 1.2969 times
Fri 26 July 2024 1429.35 (3.54%) 1384.37 1371.67 - 1431.69 1.1588 times
Fri 19 July 2024 1380.44 (2.22%) 1356.83 1356.83 - 1433.17 1.195 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1359.38 and 1490.29

Monthly Target 11253.54
Monthly Target 21334.31
Monthly Target 31384.45
Monthly Target 41465.22
Monthly Target 51515.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 September 2024 1415.08 (0.18%) 1403.19 1303.68 - 1434.59 0.7938 times
Fri 30 August 2024 1412.57 (-1.62%) 1436.64 1277.61 - 1443.05 1.2565 times
Wed 31 July 2024 1435.83 (10.71%) 1298.75 1279.65 - 1464.59 1.2257 times
Fri 28 June 2024 1296.98 (-2.46%) 1337.05 1264.16 - 1340.35 1.0938 times
Fri 31 May 2024 1329.65 (4.87%) 1269.84 1268.30 - 1345.17 0.8973 times
Tue 30 April 2024 1267.94 (-5.71%) 1346.09 1238.60 - 1346.21 0.9258 times
Thu 28 March 2024 1344.66 (3.03%) 1305.94 1273.03 - 1350.79 0.9527 times
Thu 29 February 2024 1305.07 (3.15%) 1270.84 1244.39 - 1321.68 0.9217 times
Wed 31 January 2024 1265.19 (-4.03%) 1310.69 1236.99 - 1322.89 0.8993 times
Fri 29 December 2023 1318.26 (12.61%) 1168.68 1164.89 - 1345.42 1.0335 times
Thu 30 November 2023 1170.66 (8.84%) 1098.49 1098.49 - 1193.74 0.8155 times

 monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1407.25
12 day DMA 1372.51
20 day DMA 1382.64
35 day DMA 1369.02
50 day DMA 1378.92
100 day DMA 1340.46
150 day DMA 1325.81
200 day DMA 1314.34

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1405.731401.051386.57
12 day EMA1389.11384.381376.08
20 day EMA1382.611379.191373.84
35 day EMA1378.121375.941372.76
50 day EMA1376.31374.721372.46

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.251401.051385.09
12 day SMA1372.511368.661363.81
20 day SMA1382.641382.51379.55
35 day SMA1369.021367.171366.23
50 day SMA1378.921377.621375.79
100 day SMA1340.461339.151337.59
150 day SMA1325.811324.971323.87
200 day SMA1314.341313.271312.22
Back to top Use Dark Theme