SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SML are 1492.37 and 1502.7 | Daily Target 1 | 1484.31 | | Daily Target 2 | 1490.09 | | Daily Target 3 | 1494.6433333333 | | Daily Target 4 | 1500.42 | | Daily Target 5 | 1504.97 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1495.86 (0.25%) |
1488.92 |
1488.87 - 1499.20 |
1.9376 times |
Thu 18 December 2025 |
1492.16 (0.2%) |
1497.05 |
1490.60 - 1506.78 |
0.89 times |
Wed 17 December 2025 |
1489.18 (-0.29%) |
1494.10 |
1486.74 - 1510.19 |
0.9162 times |
Tue 16 December 2025 |
1493.52 (-0.72%) |
1502.72 |
1488.11 - 1506.64 |
0.8669 times |
Mon 15 December 2025 |
1504.38 (-0.36%) |
1517.00 |
1501.77 - 1517.36 |
0.9214 times |
Fri 12 December 2025 |
1509.74 (-1.09%) |
1530.42 |
1506.47 - 1530.42 |
0.8738 times |
Thu 11 December 2025 |
1526.39 (1.13%) |
1511.19 |
1511.13 - 1527.33 |
0.8989 times |
Wed 10 December 2025 |
1509.34 (1.95%) |
1480.48 |
1479.89 - 1519.14 |
1.0192 times |
Tue 09 December 2025 |
1480.45 (0.49%) |
1471.61 |
1471.61 - 1490.08 |
0.8371 times |
Mon 08 December 2025 |
1473.30 (-0.44%) |
1487.07 |
1472.70 - 1487.07 |
0.839 times |
Fri 05 December 2025 |
1479.87 (-0.16%) |
1481.18 |
1478.28 - 1489.54 |
0.7845 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SML are 1475.99 and 1506.61 | Weekly Target 1 | 1469.37 | | Weekly Target 2 | 1482.61 | | Weekly Target 3 | 1499.9866666667 | | Weekly Target 4 | 1513.23 | | Weekly Target 5 | 1530.61 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1495.86 (-0.92%) |
1517.00 |
1486.74 - 1517.36 |
1.3097 times |
Fri 12 December 2025 |
1509.74 (2.02%) |
1487.07 |
1471.61 - 1530.42 |
1.0578 times |
Fri 05 December 2025 |
1479.87 (0.56%) |
1463.72 |
1456.81 - 1490.22 |
0.9837 times |
Fri 28 November 2025 |
1471.61 (4.53%) |
1408.31 |
1407.79 - 1485.75 |
0.8888 times |
Fri 21 November 2025 |
1407.83 (-1.09%) |
1418.57 |
1364.24 - 1425.11 |
1.1081 times |
Fri 14 November 2025 |
1423.38 (-1%) |
1453.56 |
1406.65 - 1473.39 |
1.1253 times |
Fri 07 November 2025 |
1437.82 (0.16%) |
1419.42 |
1414.68 - 1451.82 |
1.0952 times |
Fri 31 October 2025 |
1435.53 (0%) |
1431.22 |
1425.72 - 1438.54 |
0.2653 times |
Fri 31 October 2025 |
1435.53 (-2.84%) |
1486.76 |
1425.72 - 1488.40 |
1.2228 times |
Fri 24 October 2025 |
1477.54 (3.02%) |
1447.53 |
1440.36 - 1485.68 |
0.9433 times |
Fri 17 October 2025 |
1434.27 (2.98%) |
1404.16 |
1402.71 - 1466.82 |
1.022 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SML are 1476.34 and 1549.95 | Monthly Target 1 | 1420.75 | | Monthly Target 2 | 1458.31 | | Monthly Target 3 | 1494.3633333333 | | Monthly Target 4 | 1531.92 | | Monthly Target 5 | 1567.97 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1495.86 (1.65%) |
1463.72 |
1456.81 - 1530.42 |
0.8652 times |
Fri 28 November 2025 |
1471.61 (2.51%) |
1419.42 |
1364.24 - 1485.75 |
1.0888 times |
Fri 31 October 2025 |
1435.53 (-0.95%) |
1446.49 |
1392.17 - 1488.40 |
1.2763 times |
Tue 30 September 2025 |
1449.29 (0.8%) |
1419.02 |
1414.80 - 1476.23 |
1.1825 times |
Fri 29 August 2025 |
1437.77 (6.89%) |
1330.13 |
1307.07 - 1450.14 |
1.1255 times |
Thu 31 July 2025 |
1345.10 (0.62%) |
1380.60 |
1341.59 - 1383.52 |
0.214 times |
Fri 27 June 2025 |
1336.86 (4.09%) |
1282.94 |
1264.38 - 1344.48 |
1.0068 times |
Fri 30 May 2025 |
1284.30 (5.07%) |
1229.66 |
1219.42 - 1323.85 |
1.1693 times |
Wed 30 April 2025 |
1222.38 (-4.28%) |
1274.36 |
1089.63 - 1301.47 |
1.0851 times |
Mon 31 March 2025 |
1277.06 (-6.36%) |
1366.33 |
1243.21 - 1371.65 |
0.9866 times |
Fri 28 February 2025 |
1363.73 (-5.84%) |
1415.55 |
1344.34 - 1462.17 |
0.9289 times |
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value | | 5 day DMA | 1495.02 | | 12 day DMA | 1494.7 | | 20 day DMA | 1479.34 | | 35 day DMA | 1455.34 | | 50 day DMA | 1453.15 | | 100 day DMA | 1437.67 | | 150 day DMA | 1385.4 | | 200 day DMA | 1372.86 | EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1495.38 | 1495.14 | 1496.63 | | 12 day EMA | 1489.98 | 1488.91 | 1488.32 | | 20 day EMA | 1480.12 | 1478.46 | 1477.02 | | 35 day EMA | 1470.46 | 1468.96 | 1467.59 | | 50 day EMA | 1457.22 | 1455.64 | 1454.15 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1495.02 | 1497.8 | 1504.64 | | 12 day SMA | 1494.7 | 1493.81 | 1491.46 | | 20 day SMA | 1479.34 | 1472.79 | 1467.63 | | 35 day SMA | 1455.34 | 1453.56 | 1452.35 | | 50 day SMA | 1453.15 | 1452.01 | 1451.25 | | 100 day SMA | 1437.67 | 1436.41 | 1435.24 | | 150 day SMA | 1385.4 | 1383.19 | 1380.91 | | 200 day SMA | 1372.86 | 1372.66 | 1372.49 |
|
|
