SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SML are 1211.08 and 1226.98 | Daily Target 1 | 1197.83 | | Daily Target 2 | 1208.42 | | Daily Target 3 | 1213.73 | | Daily Target 4 | 1224.32 | | Daily Target 5 | 1229.63 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1219.01 (-0.03%) |
1213.34 |
1203.14 - 1219.04 |
0.7189 times |
Thu 24 April 2025 |
1219.35 (3.28%) |
1197.02 |
1193.01 - 1220.74 |
0.8714 times |
Tue 22 April 2025 |
1180.65 (2.61%) |
1162.58 |
1161.20 - 1182.86 |
0.9783 times |
Mon 21 April 2025 |
1150.62 (-2.12%) |
1166.41 |
1140.01 - 1166.41 |
0.8901 times |
Tue 15 April 2025 |
1175.50 (-0.19%) |
1176.47 |
1171.44 - 1189.64 |
0.7968 times |
Mon 14 April 2025 |
1177.68 (1.11%) |
1178.84 |
1157.41 - 1185.23 |
0.8939 times |
Fri 11 April 2025 |
1164.74 (1.26%) |
1148.15 |
1127.61 - 1166.68 |
0.9077 times |
Thu 10 April 2025 |
1150.20 (-4.46%) |
1173.90 |
1123.04 - 1173.90 |
1.0752 times |
Wed 09 April 2025 |
1203.93 (8.84%) |
1094.65 |
1089.63 - 1214.12 |
1.6601 times |
Tue 08 April 2025 |
1106.12 (-2.99%) |
1175.71 |
1092.85 - 1177.28 |
1.2076 times |
Mon 07 April 2025 |
1140.24 (-1.36%) |
1113.10 |
1094.84 - 1185.00 |
1.415 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SML are 1179.51 and 1260.24 | Weekly Target 1 | 1112.52 | | Weekly Target 2 | 1165.77 | | Weekly Target 3 | 1193.2533333333 | | Weekly Target 4 | 1246.5 | | Weekly Target 5 | 1273.98 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1219.01 (3.7%) |
1166.41 |
1140.01 - 1220.74 |
0.8461 times |
Tue 15 April 2025 |
1175.50 (0.92%) |
1178.84 |
1157.41 - 1189.64 |
0.4136 times |
Fri 11 April 2025 |
1164.74 (0.76%) |
1113.10 |
1089.63 - 1214.12 |
1.5328 times |
Fri 04 April 2025 |
1155.99 (-9.1%) |
1261.50 |
1125.78 - 1301.47 |
1.2794 times |
Fri 28 March 2025 |
1271.75 (-1.23%) |
1299.89 |
1263.84 - 1321.67 |
0.5956 times |
Fri 21 March 2025 |
1287.57 (0.6%) |
1277.95 |
1275.49 - 1309.63 |
1.324 times |
Fri 14 March 2025 |
1279.85 (-2.68%) |
1305.45 |
1243.21 - 1306.31 |
1.1753 times |
Fri 07 March 2025 |
1315.05 (-3.57%) |
1366.33 |
1288.71 - 1371.65 |
0.7643 times |
Fri 28 February 2025 |
1363.73 (-1.08%) |
1381.91 |
1344.34 - 1389.94 |
1.2217 times |
Fri 21 February 2025 |
1378.64 (-3.58%) |
1431.29 |
1375.61 - 1437.85 |
0.8471 times |
Fri 14 February 2025 |
1429.84 (-0.1%) |
1434.07 |
1405.86 - 1443.31 |
0.8805 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SML are 1048.4 and 1260.24 | Monthly Target 1 | 991.53 | | Monthly Target 2 | 1105.27 | | Monthly Target 3 | 1203.37 | | Monthly Target 4 | 1317.11 | | Monthly Target 5 | 1415.21 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1219.01 (-4.55%) |
1274.36 |
1089.63 - 1301.47 |
1.0302 times |
Mon 31 March 2025 |
1277.06 (-6.36%) |
1366.33 |
1243.21 - 1371.65 |
1.0981 times |
Fri 28 February 2025 |
1363.73 (-5.84%) |
1415.55 |
1344.34 - 1462.17 |
1.0338 times |
Fri 31 January 2025 |
1448.24 (-5.4%) |
1425.76 |
1366.12 - 1468.81 |
0.9575 times |
Tue 26 November 2024 |
1530.97 (10.65%) |
1390.21 |
1385.62 - 1559.69 |
1.0645 times |
Thu 31 October 2024 |
1383.60 (-2.71%) |
1416.12 |
1376.32 - 1445.99 |
0.927 times |
Mon 30 September 2024 |
1422.09 (0.67%) |
1403.19 |
1303.68 - 1434.59 |
0.91 times |
Fri 30 August 2024 |
1412.57 (-1.62%) |
1436.64 |
1277.61 - 1443.05 |
1.0467 times |
Wed 31 July 2024 |
1435.83 (10.71%) |
1298.75 |
1279.65 - 1464.59 |
1.0211 times |
Fri 28 June 2024 |
1296.98 (-2.46%) |
1337.05 |
1264.16 - 1340.35 |
0.9112 times |
Fri 31 May 2024 |
1329.65 (4.87%) |
1269.84 |
1268.30 - 1345.17 |
0.7475 times |
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value | | 5 day DMA | 1189.03 | | 12 day DMA | 1170.34 | | 20 day DMA | 1214.63 | | 35 day DMA | 1253.48 | | 50 day DMA | 1304.06 | | 100 day DMA | 1375.5 | | 150 day DMA | 1379.76 | | 200 day DMA | 1367.26 | EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1197.5 | 1186.74 | 1170.44 | | 12 day EMA | 1195.93 | 1191.73 | 1186.71 | | 20 day EMA | 1214.14 | 1213.63 | 1213.03 | | 35 day EMA | 1257.75 | 1260.03 | 1262.42 | | 50 day EMA | 1304.49 | 1307.98 | 1311.6 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1189.03 | 1180.76 | 1169.84 | | 12 day SMA | 1170.34 | 1169.32 | 1176.01 | | 20 day SMA | 1214.63 | 1218.45 | 1222.57 | | 35 day SMA | 1253.48 | 1257.92 | 1262.31 | | 50 day SMA | 1304.06 | 1308.22 | 1312.8 | | 100 day SMA | 1375.5 | 1377.7 | 1379.93 | | 150 day SMA | 1379.76 | 1380.56 | 1381.15 | | 200 day SMA | 1367.26 | 1367.75 | 1368.15 |
|
|
