SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1792.82 and 1803.97

Daily Target 11790.77
Daily Target 21794.87
Daily Target 31801.9233333333
Daily Target 41806.02
Daily Target 51813.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 August 2026 1798.96 (-0.67%) 1808.98 1797.83 - 1808.98 0.9267 times
Fri 07 August 2026 1811.16 (0.76%) 1804.15 1803.68 - 1815.05 0.9855 times
Thu 06 August 2026 1797.50 (-0.79%) 1812.28 1796.39 - 1817.63 1.0828 times
Wed 05 August 2026 1811.84 (-0.91%) 1826.93 1811.59 - 1830.65 0.9563 times
Tue 04 August 2026 1828.54 (1.69%) 1804.75 1802.64 - 1832.20 1.0524 times
Mon 03 August 2026 1798.18 (1.67%) 1775.87 1775.87 - 1800.11 0.9616 times
Fri 31 July 2026 1768.56 (-0.09%) 1775.64 1751.29 - 1776.61 0.9838 times
Thu 30 July 2026 1770.18 (0.83%) 1770.28 1751.87 - 1772.49 0.9817 times
Wed 29 July 2026 1755.53 (-1.35%) 1777.33 1753.83 - 1779.79 1.0797 times
Tue 28 July 2026 1779.60 (0.59%) 1771.22 1766.17 - 1780.79 0.9895 times
Mon 27 July 2026 1769.17 (0.44%) 1774.95 1760.85 - 1783.27 0.8539 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1792.82 and 1803.97

Weekly Target 11790.77
Weekly Target 21794.87
Weekly Target 31801.9233333333
Weekly Target 41806.02
Weekly Target 51813.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 August 2026 1798.96 (-0.67%) 1808.98 1797.83 - 1808.98 0.2514 times
Fri 07 August 2026 1811.16 (2.41%) 1775.87 1775.87 - 1832.20 1.3668 times
Fri 31 July 2026 1768.56 (0.4%) 1774.95 1751.29 - 1783.27 1.3261 times
Fri 24 July 2026 1761.47 (0%) 1764.70 1759.68 - 1776.78 0.2201 times
Fri 24 July 2026 1761.47 (-0.83%) 1781.40 1754.22 - 1786.69 1.1475 times
Fri 17 July 2026 1776.30 (0.43%) 1769.60 1759.08 - 1798.98 1.1832 times
Tue 07 July 2026 1768.66 (-0.74%) 1786.10 1764.72 - 1794.57 0.4996 times
Thu 02 July 2026 1781.90 (-0.85%) 1796.24 1767.21 - 1816.83 1.1437 times
Fri 26 June 2026 1797.26 (3.05%) 1746.00 1722.34 - 1797.26 1.6939 times
Thu 18 June 2026 1744.11 (-0.03%) 1762.25 1709.43 - 1764.83 1.1678 times
Fri 12 June 2026 1744.69 (4.29%) 1686.13 1666.41 - 1756.23 1.1277 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1787.42 and 1843.75

Monthly Target 11746.01
Monthly Target 21772.49
Monthly Target 31802.3433333333
Monthly Target 41828.82
Monthly Target 51858.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 1798.96 (1.72%) 1775.87 1775.87 - 1832.20 0.3687 times
Fri 31 July 2026 1768.56 (-1.98%) 1801.72 1751.29 - 1816.83 1.1201 times
Tue 30 June 2026 1804.34 (7.11%) 1673.83 1666.40 - 1807.72 1.3168 times
Fri 29 May 2026 1684.54 (0.91%) 1671.32 1614.06 - 1707.02 1.2113 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 1.0411 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 0.9926 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.1149 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 0.9359 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 0.9613 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 0.9374 times
Fri 31 October 2025 1435.53 (-0.95%) 1446.49 1392.17 - 1488.40 1.0399 times

monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1809.6
12 day DMA 1787.56
20 day DMA 1781.93
35 day DMA 1776.39
50 day DMA 1754.26
100 day DMA 1679.76
150 day DMA 1640.56
200 day DMA 1595.53

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1801.91803.371799.48
12 day EMA1792.751791.621788.07
20 day EMA1784.481782.961779.99
35 day EMA1766.441764.531761.78
50 day EMA1751.861749.941747.44

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1809.61809.441800.92
12 day SMA1787.561784.431780.34
20 day SMA1781.931780.381777.96
35 day SMA1776.391774.581772.7
50 day SMA1754.261752.21749.39
100 day SMA1679.761676.931674.01
150 day SMA1640.561638.551636.5
200 day SMA1595.531593.811591.97
Back to top | Use Dark Theme