Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1596.16 and 1628.69
| Daily Target 1 | 1569.75 |
| Daily Target 2 | 1590.04 |
| Daily Target 3 | 1602.2833333333 |
| Daily Target 4 | 1622.57 |
| Daily Target 5 | 1634.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1610.32 (2.74%) | 1582.00 | 1582.00 - 1614.53 | 1.1204 times | Thu 05 February 2026 | 1567.42 (-0.7%) | 1576.14 | 1562.18 - 1585.11 | 1.1563 times | Wed 04 February 2026 | 1578.47 (0.87%) | 1569.58 | 1563.60 - 1589.09 | 1.1822 times | Tue 03 February 2026 | 1564.93 (-0.09%) | 1566.76 | 1546.34 - 1581.90 | 1.0538 times | Mon 02 February 2026 | 1566.32 (1.11%) | 1546.86 | 1542.21 - 1572.14 | 0.965 times | Fri 30 January 2026 | 1549.15 (-0.72%) | 1547.91 | 1538.22 - 1559.55 | 1.039 times | Thu 29 January 2026 | 1560.46 (0.63%) | 1558.66 | 1540.19 - 1565.38 | 0.9842 times | Wed 28 January 2026 | 1550.67 (-0.46%) | 1563.00 | 1549.50 - 1569.30 | 0.8826 times | Tue 27 January 2026 | 1557.86 (-0.37%) | 1563.80 | 1551.48 - 1563.80 | 0.7983 times | Mon 26 January 2026 | 1563.64 (0.02%) | 1564.75 | 1557.71 - 1572.46 | 0.818 times | Fri 23 January 2026 | 1563.30 (-1.79%) | 1588.28 | 1559.97 - 1588.37 | 0.7911 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1576.27 and 1648.59
| Weekly Target 1 | 1516.7 |
| Weekly Target 2 | 1563.51 |
| Weekly Target 3 | 1589.02 |
| Weekly Target 4 | 1635.83 |
| Weekly Target 5 | 1661.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1610.32 (3.95%) | 1546.86 | 1542.21 - 1614.53 | 1.339 times | Fri 30 January 2026 | 1549.15 (-0.91%) | 1564.75 | 1538.22 - 1572.46 | 1.1055 times | Fri 23 January 2026 | 1563.30 (-0.4%) | 1545.88 | 1543.86 - 1605.79 | 0.8366 times | Fri 16 January 2026 | 1569.62 (1.69%) | 1535.54 | 1531.31 - 1578.98 | 1.0469 times | Fri 09 January 2026 | 1543.51 (4.13%) | 1483.52 | 1483.52 - 1545.15 | 1.1083 times | Fri 02 January 2026 | 1482.35 (-1.43%) | 1499.94 | 1465.74 - 1503.13 | 0.6167 times | Fri 26 December 2025 | 1503.80 (0.53%) | 1501.18 | 1496.35 - 1513.43 | 0.5464 times | Fri 19 December 2025 | 1495.86 (-0.92%) | 1517.00 | 1486.74 - 1517.36 | 1.329 times | Fri 12 December 2025 | 1509.74 (2.02%) | 1487.07 | 1471.61 - 1530.42 | 1.0734 times | Fri 05 December 2025 | 1479.87 (0.56%) | 1463.72 | 1456.81 - 1490.22 | 0.9982 times | Fri 28 November 2025 | 1471.61 (4.53%) | 1408.31 | 1407.79 - 1485.75 | 0.9019 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1576.27 and 1648.59
| Monthly Target 1 | 1516.7 |
| Monthly Target 2 | 1563.51 |
| Monthly Target 3 | 1589.02 |
| Monthly Target 4 | 1635.83 |
| Monthly Target 5 | 1661.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1610.32 (3.95%) | 1546.86 | 1542.21 - 1614.53 | 0.3572 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 1.1396 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.1705 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.1414 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2662 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.2397 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1799 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2243 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.0555 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.2258 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.1375 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1577.49 |
| 12 day DMA | 1568.69 |
| 20 day DMA | 1564.4 |
| 35 day DMA | 1536.52 |
| 50 day DMA | 1521.08 |
| 100 day DMA | 1480.66 |
| 150 day DMA | 1444.57 |
| 200 day DMA | 1396.5 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.61 | 1567.25 | 1567.16 |
| 12 day EMA | 1569.67 | 1562.28 | 1561.35 |
| 20 day EMA | 1558.85 | 1553.44 | 1551.97 |
| 35 day EMA | 1538.84 | 1534.63 | 1532.7 |
| 50 day EMA | 1516.55 | 1512.72 | 1510.49 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.49 | 1565.26 | 1563.87 |
| 12 day SMA | 1568.69 | 1566.8 | 1565.08 |
| 20 day SMA | 1564.4 | 1560.46 | 1557.6 |
| 35 day SMA | 1536.52 | 1533.18 | 1531.38 |
| 50 day SMA | 1521.08 | 1517.39 | 1514.2 |
| 100 day SMA | 1480.66 | 1479.17 | 1477.81 |
| 150 day SMA | 1444.57 | 1442.36 | 1440.48 |
| 200 day SMA | 1396.5 | 1394.7 | 1393.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.