Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1775.64 and 1796.03
| Daily Target 1 | 1760.43 |
| Daily Target 2 | 1770.46 |
| Daily Target 3 | 1780.8233333333 |
| Daily Target 4 | 1790.85 |
| Daily Target 5 | 1801.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1780.48 (1.3%) | 1771.24 | 1770.80 - 1791.19 | 1.0682 times | Wed 24 June 2026 | 1757.60 (1.09%) | 1742.31 | 1742.31 - 1768.90 | 1.2908 times | Tue 23 June 2026 | 1738.62 (-0.36%) | 1722.42 | 1722.34 - 1746.18 | 0.8424 times | Mon 22 June 2026 | 1744.87 (0.04%) | 1746.00 | 1742.23 - 1752.86 | 0.9524 times | Thu 18 June 2026 | 1744.11 (1.82%) | 1733.90 | 1729.31 - 1746.05 | 1.594 times | Wed 17 June 2026 | 1712.99 (-1.31%) | 1736.62 | 1709.43 - 1747.86 | 0.9077 times | Tue 16 June 2026 | 1735.81 (-0.54%) | 1747.68 | 1733.30 - 1759.17 | 0.8377 times | Mon 15 June 2026 | 1745.26 (0.03%) | 1762.25 | 1743.01 - 1764.83 | 0.945 times | Fri 12 June 2026 | 1744.69 (0.91%) | 1732.72 | 1731.10 - 1756.23 | 0.7456 times | Thu 11 June 2026 | 1728.92 (2.48%) | 1695.71 | 1694.82 - 1729.79 | 0.8161 times | Wed 10 June 2026 | 1687.03 (-0.75%) | 1695.34 | 1686.77 - 1718.62 | 0.8488 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1751.41 and 1820.26
| Weekly Target 1 | 1695.82 |
| Weekly Target 2 | 1738.15 |
| Weekly Target 3 | 1764.67 |
| Weekly Target 4 | 1807 |
| Weekly Target 5 | 1833.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1780.48 (2.09%) | 1746.00 | 1722.34 - 1791.19 | 1.0424 times | Thu 18 June 2026 | 1744.11 (-0.03%) | 1762.25 | 1709.43 - 1764.83 | 1.0752 times | Fri 12 June 2026 | 1744.69 (4.29%) | 1686.13 | 1666.41 - 1756.23 | 1.0383 times | Fri 05 June 2026 | 1672.89 (-0.69%) | 1673.83 | 1666.40 - 1706.04 | 1.0905 times | Fri 29 May 2026 | 1684.54 (0.83%) | 1684.90 | 1681.64 - 1707.02 | 0.9608 times | Fri 22 May 2026 | 1670.72 (2.54%) | 1631.24 | 1614.06 - 1672.63 | 1.0343 times | Fri 15 May 2026 | 1629.28 (-3.21%) | 1689.19 | 1628.47 - 1689.19 | 1.2095 times | Fri 08 May 2026 | 1683.38 (-0.39%) | 1687.11 | 1672.60 - 1694.12 | 0.791 times | Wed 06 May 2026 | 1690.02 (1.03%) | 1671.84 | 1649.22 - 1691.96 | 0.6844 times | Fri 01 May 2026 | 1672.78 (0.82%) | 1664.71 | 1634.60 - 1676.07 | 1.0736 times | Fri 24 April 2026 | 1659.19 (0.67%) | 1642.76 | 1631.27 - 1671.27 | 0.9782 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1723.44 and 1848.23
| Monthly Target 1 | 1621.23 |
| Monthly Target 2 | 1700.86 |
| Monthly Target 3 | 1746.0233333333 |
| Monthly Target 4 | 1825.65 |
| Monthly Target 5 | 1870.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1780.48 (5.7%) | 1673.83 | 1666.40 - 1791.19 | 1.02 times | Fri 29 May 2026 | 1684.54 (0.91%) | 1671.32 | 1614.06 - 1707.02 | 1.1756 times | Thu 30 April 2026 | 1669.39 (10.32%) | 1521.30 | 1497.84 - 1672.00 | 1.0104 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 0.9634 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.0821 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 0.9083 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 0.933 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 0.9098 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.0092 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 0.9881 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 0.9405 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1753.14 |
| 12 day DMA | 1735.02 |
| 20 day DMA | 1716.08 |
| 35 day DMA | 1692.76 |
| 50 day DMA | 1681.84 |
| 100 day DMA | 1620.36 |
| 150 day DMA | 1580.16 |
| 200 day DMA | 1546.68 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.83 | 1743.5 | 1736.45 |
| 12 day EMA | 1736.69 | 1728.73 | 1723.48 |
| 20 day EMA | 1721.19 | 1714.95 | 1710.46 |
| 35 day EMA | 1701.15 | 1696.48 | 1692.88 |
| 50 day EMA | 1682.39 | 1678.39 | 1675.16 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.14 | 1739.64 | 1735.28 |
| 12 day SMA | 1735.02 | 1726.9 | 1719.84 |
| 20 day SMA | 1716.08 | 1711.88 | 1708.8 |
| 35 day SMA | 1692.76 | 1690.18 | 1687.97 |
| 50 day SMA | 1681.84 | 1678.42 | 1675.51 |
| 100 day SMA | 1620.36 | 1618.16 | 1616.09 |
| 150 day SMA | 1580.16 | 1577.78 | 1575.56 |
| 200 day SMA | 1546.68 | 1544.9 | 1543.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.