SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SML are 1416.06 and 1456.03 | Daily Target 1 | 1408.09 | | Daily Target 2 | 1424.02 | | Daily Target 3 | 1448.06 | | Daily Target 4 | 1463.99 | | Daily Target 5 | 1488.03 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1439.95 (-0.05%) |
1443.66 |
1432.13 - 1472.10 |
1.1126 times |
Tue 16 September 2025 |
1440.62 (-0.11%) |
1442.34 |
1430.66 - 1443.09 |
1.0329 times |
Mon 15 September 2025 |
1442.26 (0.02%) |
1447.33 |
1440.39 - 1450.58 |
1.0006 times |
Fri 12 September 2025 |
1441.96 (-1.32%) |
1456.16 |
1441.40 - 1456.56 |
0.8862 times |
Thu 11 September 2025 |
1461.19 (2.09%) |
1436.15 |
1435.54 - 1462.19 |
0.9798 times |
Wed 10 September 2025 |
1431.22 (-0.26%) |
1435.57 |
1426.01 - 1440.61 |
0.9565 times |
Tue 09 September 2025 |
1434.92 (-0.85%) |
1446.01 |
1430.36 - 1446.01 |
0.9347 times |
Mon 08 September 2025 |
1447.16 (-0.18%) |
1449.82 |
1435.13 - 1449.82 |
1.0103 times |
Fri 05 September 2025 |
1449.75 (0.29%) |
1451.59 |
1437.65 - 1463.90 |
1.016 times |
Thu 04 September 2025 |
1445.50 (1.5%) |
1427.41 |
1425.62 - 1445.73 |
1.0705 times |
Wed 03 September 2025 |
1424.16 (-0.08%) |
1421.97 |
1416.99 - 1434.08 |
0.9283 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SML are 1414.59 and 1456.03 | Weekly Target 1 | 1406.13 | | Weekly Target 2 | 1423.04 | | Weekly Target 3 | 1447.57 | | Weekly Target 4 | 1464.48 | | Weekly Target 5 | 1489.01 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1439.95 (-0.14%) |
1447.33 |
1430.66 - 1472.10 |
0.7259 times |
Fri 12 September 2025 |
1441.96 (-0.54%) |
1449.82 |
1426.01 - 1462.19 |
1.0999 times |
Fri 05 September 2025 |
1449.75 (0.83%) |
1419.02 |
1414.80 - 1463.90 |
0.9075 times |
Fri 29 August 2025 |
1437.77 (0%) |
1444.31 |
1433.40 - 1446.85 |
0.1988 times |
Fri 29 August 2025 |
1437.77 (-0.35%) |
1438.72 |
1428.82 - 1450.14 |
1.0395 times |
Fri 22 August 2025 |
1442.77 (3.45%) |
1394.03 |
1380.48 - 1446.03 |
1.0659 times |
Fri 15 August 2025 |
1394.59 (3.15%) |
1356.74 |
1348.32 - 1424.31 |
1.2626 times |
Fri 08 August 2025 |
1352.05 (2.19%) |
1348.61 |
1335.45 - 1364.71 |
1.0995 times |
Fri 01 August 2025 |
1323.05 (-1.03%) |
1380.60 |
1307.07 - 1383.52 |
1.2204 times |
Fri 27 June 2025 |
1336.86 (3.1%) |
1295.10 |
1285.12 - 1344.48 |
1.38 times |
Fri 20 June 2025 |
1296.70 (0.2%) |
1298.59 |
1292.74 - 1309.18 |
0.8894 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SML are 1427.38 and 1484.68 | Monthly Target 1 | 1384.98 | | Monthly Target 2 | 1412.47 | | Monthly Target 3 | 1442.2833333333 | | Monthly Target 4 | 1469.77 | | Monthly Target 5 | 1499.58 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1439.95 (0.15%) |
1419.02 |
1414.80 - 1472.10 |
0.6945 times |
Fri 29 August 2025 |
1437.77 (6.89%) |
1330.13 |
1307.07 - 1450.14 |
1.2568 times |
Thu 31 July 2025 |
1345.10 (0.62%) |
1380.60 |
1341.59 - 1383.52 |
0.239 times |
Fri 27 June 2025 |
1336.86 (4.09%) |
1282.94 |
1264.38 - 1344.48 |
1.1243 times |
Fri 30 May 2025 |
1284.30 (5.07%) |
1229.66 |
1219.42 - 1323.85 |
1.3057 times |
Wed 30 April 2025 |
1222.38 (-4.28%) |
1274.36 |
1089.63 - 1301.47 |
1.2117 times |
Mon 31 March 2025 |
1277.06 (-6.36%) |
1366.33 |
1243.21 - 1371.65 |
1.1018 times |
Fri 28 February 2025 |
1363.73 (-5.84%) |
1415.55 |
1344.34 - 1462.17 |
1.0373 times |
Fri 31 January 2025 |
1448.24 (-5.4%) |
1425.76 |
1366.12 - 1468.81 |
0.9607 times |
Tue 26 November 2024 |
1530.97 (10.65%) |
1390.21 |
1385.62 - 1559.69 |
1.0681 times |
Thu 31 October 2024 |
1383.60 (-2.71%) |
1416.12 |
1376.32 - 1445.99 |
0.9301 times |
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value | | 5 day DMA | 1445.2 | | 12 day DMA | 1440.34 | | 20 day DMA | 1437.3 | | 35 day DMA | 1409.47 | | 50 day DMA | 1383.63 | | 100 day DMA | 1318.4 | | 150 day DMA | 1343.65 | | 200 day DMA | 1367.11 | EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1441.65 | 1442.5 | 1443.44 | | 12 day EMA | 1438.94 | 1438.76 | 1438.42 | | 20 day EMA | 1430.14 | 1429.11 | 1427.9 | | 35 day EMA | 1407.67 | 1405.77 | 1403.72 | | 50 day EMA | 1382.54 | 1380.2 | 1377.73 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1445.2 | 1443.45 | 1442.31 | | 12 day SMA | 1440.34 | 1440.15 | 1439.92 | | 20 day SMA | 1437.3 | 1434.86 | 1432.76 | | 35 day SMA | 1409.47 | 1407.47 | 1405.6 | | 50 day SMA | 1383.63 | 1381.07 | 1378.17 | | 100 day SMA | 1318.4 | 1317.02 | 1315.45 | | 150 day SMA | 1343.65 | 1344.26 | 1344.86 | | 200 day SMA | 1367.11 | 1366.92 | 1366.72 |
|
|
