SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SML are 1457.1 and 1474.63 | Daily Target 1 | 1442.75 | | Daily Target 2 | 1453.92 | | Daily Target 3 | 1460.2766666667 | | Daily Target 4 | 1471.45 | | Daily Target 5 | 1477.81 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1465.10 (1.6%) |
1449.10 |
1449.10 - 1466.63 |
0.9997 times |
Fri 17 January 2025 |
1441.99 (0%) |
1448.14 |
1436.66 - 1448.15 |
1.0406 times |
Fri 17 January 2025 |
1441.99 (0.53%) |
1448.14 |
1436.66 - 1448.15 |
1.0406 times |
Thu 16 January 2025 |
1434.41 (0.27%) |
1430.09 |
1422.68 - 1438.30 |
0.8807 times |
Wed 15 January 2025 |
1430.55 (1.63%) |
1427.32 |
1423.88 - 1442.48 |
0.9557 times |
Tue 14 January 2025 |
1407.67 (1.38%) |
1395.91 |
1391.29 - 1407.83 |
0.9353 times |
Mon 13 January 2025 |
1388.52 (0.48%) |
1374.13 |
1366.12 - 1388.65 |
1.0427 times |
Fri 10 January 2025 |
1381.94 (-2.05%) |
1401.64 |
1374.18 - 1401.64 |
1.0928 times |
Wed 08 January 2025 |
1410.87 (0%) |
1405.31 |
1392.20 - 1411.76 |
1.006 times |
Wed 08 January 2025 |
1410.87 (-0.02%) |
1405.31 |
1392.20 - 1411.76 |
1.006 times |
Tue 07 January 2025 |
1411.16 (-0.65%) |
1423.93 |
1402.72 - 1430.64 |
0.9804 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SML are 1457.1 and 1474.63 | Weekly Target 1 | 1442.75 | | Weekly Target 2 | 1453.92 | | Weekly Target 3 | 1460.2766666667 | | Weekly Target 4 | 1471.45 | | Weekly Target 5 | 1477.81 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1465.10 (1.6%) |
1449.10 |
1449.10 - 1466.63 |
0.3033 times |
Fri 17 January 2025 |
1441.99 (0%) |
1448.14 |
1436.66 - 1448.15 |
0.3157 times |
Fri 17 January 2025 |
1441.99 (4.35%) |
1374.13 |
1366.12 - 1448.15 |
1.4731 times |
Fri 10 January 2025 |
1381.94 (-2.05%) |
1405.31 |
1374.18 - 1411.76 |
0.6368 times |
Wed 08 January 2025 |
1410.87 (-7.84%) |
1425.76 |
1392.20 - 1436.95 |
0.9065 times |
Tue 26 November 2024 |
1530.97 (0%) |
1541.53 |
1522.91 - 1541.53 |
0.361 times |
Tue 26 November 2024 |
1530.97 (0.9%) |
1535.88 |
1522.91 - 1559.69 |
0.8259 times |
Fri 22 November 2024 |
1517.34 (3.72%) |
1463.33 |
1446.94 - 1520.34 |
1.5747 times |
Fri 15 November 2024 |
1462.97 (-3.01%) |
1517.47 |
1458.34 - 1537.94 |
1.6663 times |
Fri 08 November 2024 |
1508.36 (8.57%) |
1386.48 |
1385.62 - 1514.07 |
1.9366 times |
Fri 01 November 2024 |
1389.31 (-0.1%) |
1396.81 |
1383.59 - 1424.97 |
1.4802 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SML are 1415.61 and 1516.12 | Monthly Target 1 | 1332.11 | | Monthly Target 2 | 1398.6 | | Monthly Target 3 | 1432.6166666667 | | Monthly Target 4 | 1499.11 | | Monthly Target 5 | 1533.13 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1465.10 (-4.3%) |
1425.76 |
1366.12 - 1466.63 |
0.6611 times |
Tue 26 November 2024 |
1530.97 (10.65%) |
1390.21 |
1385.62 - 1559.69 |
1.2134 times |
Thu 31 October 2024 |
1383.60 (-2.71%) |
1416.12 |
1376.32 - 1445.99 |
1.0567 times |
Mon 30 September 2024 |
1422.09 (0.67%) |
1403.19 |
1303.68 - 1434.59 |
1.0373 times |
Fri 30 August 2024 |
1412.57 (-1.62%) |
1436.64 |
1277.61 - 1443.05 |
1.1931 times |
Wed 31 July 2024 |
1435.83 (10.71%) |
1298.75 |
1279.65 - 1464.59 |
1.1639 times |
Fri 28 June 2024 |
1296.98 (-2.46%) |
1337.05 |
1264.16 - 1340.35 |
1.0386 times |
Fri 31 May 2024 |
1329.65 (4.87%) |
1269.84 |
1268.30 - 1345.17 |
0.852 times |
Tue 30 April 2024 |
1267.94 (-5.71%) |
1346.09 |
1238.60 - 1346.21 |
0.8791 times |
Thu 28 March 2024 |
1344.66 (3.03%) |
1305.94 |
1273.03 - 1350.79 |
0.9047 times |
Thu 29 February 2024 |
1305.07 (3.15%) |
1270.84 |
1244.39 - 1321.68 |
0.8752 times |
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value | | 5 day DMA | 1442.81 | | 12 day DMA | 1420.46 | | 20 day DMA | 1452.94 | | 35 day DMA | 1453.42 | | 50 day DMA | 1440.11 | | 100 day DMA | 1410.21 | | 150 day DMA | 1380.62 | | 200 day DMA | 1359.75 | EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1443.62 | 1432.88 | 1428.33 | | 12 day EMA | 1439.97 | 1435.4 | 1434.2 | | 20 day EMA | 1443.74 | 1441.49 | 1441.44 | | 35 day EMA | 1439.99 | 1438.51 | 1438.3 | | 50 day EMA | 1437.43 | 1436.3 | 1436.07 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1442.81 | 1431.32 | 1420.63 | | 12 day SMA | 1420.46 | 1425.95 | 1433.36 | | 20 day SMA | 1452.94 | 1452.83 | 1454.56 | | 35 day SMA | 1453.42 | 1451.29 | 1450.03 | | 50 day SMA | 1440.11 | 1438.96 | 1437.84 | | 100 day SMA | 1410.21 | 1409.85 | 1409.47 | | 150 day SMA | 1380.62 | 1379.68 | 1378.93 | | 200 day SMA | 1359.75 | 1358.95 | 1358.23 |
|
|
