Use Dark Theme
bell notificationshomepagelogin

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1451.96 and 1463.99

Daily Target 11442.24
Daily Target 21449.64
Daily Target 31454.2733333333
Daily Target 41461.67
Daily Target 51466.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 October 2025 1457.03 (1.59%) 1447.53 1446.88 - 1458.91 0.8541 times
Fri 17 October 2025 1434.27 (-0.12%) 1428.72 1425.96 - 1439.33 0.9738 times
Thu 16 October 2025 1436.04 (-1.26%) 1456.19 1430.24 - 1457.89 1.0941 times
Wed 15 October 2025 1454.39 (0.82%) 1449.10 1443.04 - 1466.82 1.0357 times
Tue 14 October 2025 1442.55 (1.49%) 1409.47 1402.71 - 1449.55 0.9924 times
Mon 13 October 2025 1421.34 (2.05%) 1404.16 1404.16 - 1423.80 0.9163 times
Fri 10 October 2025 1392.72 (-3.18%) 1442.45 1392.17 - 1443.36 1.1665 times
Thu 09 October 2025 1438.52 (-1.09%) 1453.95 1435.63 - 1456.00 0.9827 times
Wed 08 October 2025 1454.43 (0.86%) 1446.26 1440.76 - 1455.23 0.9484 times
Tue 07 October 2025 1442.05 (-1.31%) 1462.81 1440.86 - 1463.96 1.0359 times
Mon 06 October 2025 1461.12 (-0.28%) 1475.80 1460.85 - 1477.20 1.0648 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1451.96 and 1463.99

Weekly Target 11442.24
Weekly Target 21449.64
Weekly Target 31454.2733333333
Weekly Target 41461.67
Weekly Target 51466.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 October 2025 1457.03 (1.59%) 1447.53 1446.88 - 1458.91 0.2083 times
Fri 17 October 2025 1434.27 (2.98%) 1404.16 1402.71 - 1466.82 1.2227 times
Fri 10 October 2025 1392.72 (-4.94%) 1475.80 1392.17 - 1477.20 1.2681 times
Fri 03 October 2025 1465.17 (1.27%) 1454.16 1435.26 - 1480.13 1.0408 times
Fri 26 September 2025 1446.73 (-0.64%) 1454.89 1425.60 - 1476.23 1.2529 times
Fri 19 September 2025 1456.07 (0.98%) 1447.33 1430.66 - 1474.95 1.5846 times
Fri 12 September 2025 1441.96 (-0.54%) 1449.82 1426.01 - 1462.19 1.1599 times
Fri 05 September 2025 1449.75 (0.83%) 1419.02 1414.80 - 1463.90 0.9569 times
Fri 29 August 2025 1437.77 (0%) 1444.31 1433.40 - 1446.85 0.2096 times
Fri 29 August 2025 1437.77 (-0.35%) 1438.72 1428.82 - 1450.14 1.0961 times
Fri 22 August 2025 1442.77 (3.45%) 1394.03 1380.48 - 1446.03 1.124 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1424.6 and 1512.56

Monthly Target 11355.15
Monthly Target 21406.09
Monthly Target 31443.11
Monthly Target 41494.05
Monthly Target 51531.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 October 2025 1457.03 (0.53%) 1446.49 1392.17 - 1480.13 0.7496 times
Tue 30 September 2025 1449.29 (0.8%) 1419.02 1414.80 - 1476.23 1.2781 times
Fri 29 August 2025 1437.77 (6.89%) 1330.13 1307.07 - 1450.14 1.2164 times
Thu 31 July 2025 1345.10 (0.62%) 1380.60 1341.59 - 1383.52 0.2313 times
Fri 27 June 2025 1336.86 (4.09%) 1282.94 1264.38 - 1344.48 1.0881 times
Fri 30 May 2025 1284.30 (5.07%) 1229.66 1219.42 - 1323.85 1.2637 times
Wed 30 April 2025 1222.38 (-4.28%) 1274.36 1089.63 - 1301.47 1.1727 times
Mon 31 March 2025 1277.06 (-6.36%) 1366.33 1243.21 - 1371.65 1.0663 times
Fri 28 February 2025 1363.73 (-5.84%) 1415.55 1344.34 - 1462.17 1.004 times
Fri 31 January 2025 1448.24 (-5.4%) 1425.76 1366.12 - 1468.81 0.9298 times
Tue 26 November 2024 1530.97 (10.65%) 1390.21 1385.62 - 1559.69 1.0338 times

 monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1444.86
12 day DMA 1441.64
20 day DMA 1444.38
35 day DMA 1443.94
50 day DMA 1434.3
100 day DMA 1368.45
150 day DMA 1345.51
200 day DMA 1370.91

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1443.671436.991438.35
12 day EMA1441.91439.151440.04
20 day EMA1441.31439.651440.22
35 day EMA1434.351433.011432.94
50 day EMA1428.081426.91426.6

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.861437.721429.41
12 day SMA1441.641441.291442.54
20 day SMA1444.381444.331446.25
35 day SMA1443.941443.391443.66
50 day SMA1434.31432.21430.49
100 day SMA1368.451366.111363.96
150 day SMA1345.511345.431345.38
200 day SMA1370.911370.81370.83
Back to top Use Dark Theme