SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SML are 1407.07 and 1421.56 | Daily Target 1 | 1404.39 | | Daily Target 2 | 1409.74 | | Daily Target 3 | 1418.8833333333 | | Daily Target 4 | 1424.23 | | Daily Target 5 | 1433.37 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
1415.08 (-1.04%) |
1428.03 |
1413.54 - 1428.03 |
2.5511 times |
Thu 19 September 2024 |
1430.02 (2.03%) |
1426.88 |
1416.84 - 1431.80 |
0.8871 times |
Wed 18 September 2024 |
1401.52 (0.09%) |
1401.54 |
1395.24 - 1434.59 |
0.8841 times |
Tue 17 September 2024 |
1400.20 (0.77%) |
1398.32 |
1397.56 - 1415.10 |
0.7917 times |
Mon 16 September 2024 |
1389.45 (0.39%) |
1386.77 |
1381.42 - 1391.08 |
0.7559 times |
Fri 13 September 2024 |
1384.04 (2.5%) |
1362.20 |
1362.20 - 1385.27 |
0.8481 times |
Thu 12 September 2024 |
1350.23 (1.24%) |
1339.61 |
1332.74 - 1356.68 |
0.8056 times |
Wed 11 September 2024 |
1333.68 (0.2%) |
1324.94 |
1303.68 - 1335.04 |
0.809 times |
Tue 10 September 2024 |
1330.97 (-0.3%) |
1337.17 |
1317.45 - 1337.39 |
0.8003 times |
Mon 09 September 2024 |
1334.95 (-0.25%) |
1338.43 |
1330.79 - 1344.57 |
0.8671 times |
Fri 06 September 2024 |
1338.28 (-1.72%) |
1362.70 |
1336.05 - 1367.67 |
0.7601 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SML are 1398.25 and 1451.42 | Weekly Target 1 | 1357.19 | | Weekly Target 2 | 1386.14 | | Weekly Target 3 | 1410.3633333333 | | Weekly Target 4 | 1439.31 | | Weekly Target 5 | 1463.53 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
1415.08 (2.24%) |
1386.77 |
1381.42 - 1434.59 |
1.4021 times |
Fri 13 September 2024 |
1384.04 (3.42%) |
1338.43 |
1303.68 - 1385.27 |
0.9865 times |
Fri 06 September 2024 |
1338.28 (-5.26%) |
1403.19 |
1336.05 - 1404.19 |
0.7442 times |
Fri 30 August 2024 |
1412.57 (0%) |
1409.15 |
1396.82 - 1412.61 |
0.1849 times |
Fri 30 August 2024 |
1412.57 (0.03%) |
1419.34 |
1392.78 - 1424.37 |
0.8626 times |
Fri 23 August 2024 |
1412.16 (3.04%) |
1371.77 |
1364.55 - 1417.18 |
0.8492 times |
Fri 16 August 2024 |
1370.44 (2.55%) |
1336.43 |
1316.25 - 1377.70 |
1.0358 times |
Fri 09 August 2024 |
1336.33 (-1.04%) |
1290.45 |
1277.61 - 1346.49 |
1.4789 times |
Fri 02 August 2024 |
1350.34 (-5.53%) |
1431.47 |
1337.31 - 1464.59 |
1.2969 times |
Fri 26 July 2024 |
1429.35 (3.54%) |
1384.37 |
1371.67 - 1431.69 |
1.1588 times |
Fri 19 July 2024 |
1380.44 (2.22%) |
1356.83 |
1356.83 - 1433.17 |
1.195 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SML are 1359.38 and 1490.29 | Monthly Target 1 | 1253.54 | | Monthly Target 2 | 1334.31 | | Monthly Target 3 | 1384.45 | | Monthly Target 4 | 1465.22 | | Monthly Target 5 | 1515.36 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
1415.08 (0.18%) |
1403.19 |
1303.68 - 1434.59 |
0.7938 times |
Fri 30 August 2024 |
1412.57 (-1.62%) |
1436.64 |
1277.61 - 1443.05 |
1.2565 times |
Wed 31 July 2024 |
1435.83 (10.71%) |
1298.75 |
1279.65 - 1464.59 |
1.2257 times |
Fri 28 June 2024 |
1296.98 (-2.46%) |
1337.05 |
1264.16 - 1340.35 |
1.0938 times |
Fri 31 May 2024 |
1329.65 (4.87%) |
1269.84 |
1268.30 - 1345.17 |
0.8973 times |
Tue 30 April 2024 |
1267.94 (-5.71%) |
1346.09 |
1238.60 - 1346.21 |
0.9258 times |
Thu 28 March 2024 |
1344.66 (3.03%) |
1305.94 |
1273.03 - 1350.79 |
0.9527 times |
Thu 29 February 2024 |
1305.07 (3.15%) |
1270.84 |
1244.39 - 1321.68 |
0.9217 times |
Wed 31 January 2024 |
1265.19 (-4.03%) |
1310.69 |
1236.99 - 1322.89 |
0.8993 times |
Fri 29 December 2023 |
1318.26 (12.61%) |
1168.68 |
1164.89 - 1345.42 |
1.0335 times |
Thu 30 November 2023 |
1170.66 (8.84%) |
1098.49 |
1098.49 - 1193.74 |
0.8155 times |
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value | | 5 day DMA | 1407.25 | | 12 day DMA | 1372.51 | | 20 day DMA | 1382.64 | | 35 day DMA | 1369.02 | | 50 day DMA | 1378.92 | | 100 day DMA | 1340.46 | | 150 day DMA | 1325.81 | | 200 day DMA | 1314.34 | EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1405.73 | 1401.05 | 1386.57 | | 12 day EMA | 1389.1 | 1384.38 | 1376.08 | | 20 day EMA | 1382.61 | 1379.19 | 1373.84 | | 35 day EMA | 1378.12 | 1375.94 | 1372.76 | | 50 day EMA | 1376.3 | 1374.72 | 1372.46 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1407.25 | 1401.05 | 1385.09 | | 12 day SMA | 1372.51 | 1368.66 | 1363.81 | | 20 day SMA | 1382.64 | 1382.5 | 1379.55 | | 35 day SMA | 1369.02 | 1367.17 | 1366.23 | | 50 day SMA | 1378.92 | 1377.62 | 1375.79 | | 100 day SMA | 1340.46 | 1339.15 | 1337.59 | | 150 day SMA | 1325.81 | 1324.97 | 1323.87 | | 200 day SMA | 1314.34 | 1313.27 | 1312.22 |
|
|
