SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1685.87 and 1713.11

Daily Target 11679.07
Daily Target 21692.66
Daily Target 31706.31
Daily Target 41719.9
Daily Target 51733.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 1706.25 (-1.22%) 1718.36 1692.72 - 1719.96 1.1161 times
Thu 29 October 2026 1727.26 (1.62%) 1708.54 1708.02 - 1727.44 1.1743 times
Wed 28 October 2026 1699.79 (0.07%) 1698.38 1687.59 - 1702.97 1.0327 times
Tue 27 October 2026 1698.59 (0.54%) 1692.22 1685.40 - 1698.64 1.0496 times
Mon 26 October 2026 1689.52 (0.46%) 1684.13 1684.13 - 1700.39 0.9265 times
Fri 23 October 2026 1681.71 (-0.29%) 1680.88 1667.50 - 1684.74 0.924 times
Thu 22 October 2026 1686.53 (0.65%) 1671.02 1665.86 - 1687.14 1.1016 times
Wed 21 October 2026 1675.64 (0.08%) 1681.90 1668.27 - 1681.90 0.8556 times
Tue 20 October 2026 1674.28 (1.34%) 1653.55 1653.55 - 1680.30 0.9232 times
Mon 19 October 2026 1652.09 (-0.09%) 1657.65 1651.55 - 1662.63 0.8965 times
Fri 16 October 2026 1653.50 (-0.92%) 1671.02 1648.11 - 1678.98 1.0217 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1695.19 and 1738.5

Weekly Target 11662.63
Weekly Target 21684.44
Weekly Target 31705.94
Weekly Target 41727.75
Weekly Target 51749.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 1706.25 (1.46%) 1684.13 1684.13 - 1727.44 1.2236 times
Fri 23 October 2026 1681.71 (1.71%) 1657.65 1651.55 - 1687.14 1.0855 times
Fri 16 October 2026 1653.50 (-0.92%) 1647.75 1646.76 - 1678.98 0.498 times
Thu 15 October 2026 1668.92 (-0.24%) 1673.02 1638.22 - 1678.18 0.8859 times
Fri 09 October 2026 1672.98 (-0.76%) 1686.79 1651.55 - 1700.38 1.1268 times
Fri 02 October 2026 1685.75 (0.15%) 1678.52 1641.99 - 1695.69 1.099 times
Fri 25 September 2026 1683.26 (-0.45%) 1702.98 1666.30 - 1713.23 1.0511 times
Fri 18 September 2026 1690.89 (-2.04%) 1721.64 1684.04 - 1724.04 1.3199 times
Fri 11 September 2026 1726.18 (-2.2%) 1764.28 1713.55 - 1764.28 0.7915 times
Fri 04 September 2026 1765.09 (-0.14%) 1766.80 1732.57 - 1766.88 0.9188 times
Fri 28 August 2026 1767.57 (-1.22%) 1788.60 1767.57 - 1790.37 0.8326 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1672.24 and 1761.46

Monthly Target 11601.42
Monthly Target 21653.83
Monthly Target 31690.6366666667
Monthly Target 41743.05
Monthly Target 51779.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1706.25 (3.1%) 1653.71 1638.22 - 1727.44 1.1893 times
Wed 30 September 2026 1654.96 (-5.74%) 1747.61 1654.96 - 1766.88 1.0214 times
Mon 31 August 2026 1755.70 (-0.73%) 1775.87 1750.98 - 1832.20 0.9384 times
Fri 31 July 2026 1768.56 (-1.98%) 1801.72 1751.29 - 1816.83 0.9924 times
Tue 30 June 2026 1804.34 (7.11%) 1673.83 1666.40 - 1807.72 1.1666 times
Fri 29 May 2026 1684.54 (0.91%) 1671.32 1614.06 - 1707.02 1.0732 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 0.9224 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 0.8794 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 0.9878 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 0.8292 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 0.8517 times

monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1704.28
12 day DMA 1684.51
20 day DMA 1678.71
35 day DMA 1681.11
50 day DMA 1702.82
100 day DMA 1738.97
150 day DMA 1705.73
200 day DMA 1669.38

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1704.211703.191691.15
12 day EMA1691.851689.231682.32
20 day EMA1688.381686.51682.21
35 day EMA1697.971697.481695.73
50 day EMA1710.651710.831710.16

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1704.281699.371691.23
12 day SMA1684.511681.41674.71
20 day SMA1678.711677.881675.81
35 day SMA1681.111681.341681.31
50 day SMA1702.821704.481705.49
100 day SMA1738.971738.741738.2
150 day SMA1705.731704.241702.78
200 day SMA1669.381668.571667.66
Back to top | Use Dark Theme