SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SML are 1451.96 and 1463.99 Daily Target 1 | 1442.24 | Daily Target 2 | 1449.64 | Daily Target 3 | 1454.2733333333 | Daily Target 4 | 1461.67 | Daily Target 5 | 1466.3 |
Daily price and volume S P
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1457.03 (1.59%) |
1447.53 |
1446.88 - 1458.91 |
0.8541 times |
Fri 17 October 2025 |
1434.27 (-0.12%) |
1428.72 |
1425.96 - 1439.33 |
0.9738 times |
Thu 16 October 2025 |
1436.04 (-1.26%) |
1456.19 |
1430.24 - 1457.89 |
1.0941 times |
Wed 15 October 2025 |
1454.39 (0.82%) |
1449.10 |
1443.04 - 1466.82 |
1.0357 times |
Tue 14 October 2025 |
1442.55 (1.49%) |
1409.47 |
1402.71 - 1449.55 |
0.9924 times |
Mon 13 October 2025 |
1421.34 (2.05%) |
1404.16 |
1404.16 - 1423.80 |
0.9163 times |
Fri 10 October 2025 |
1392.72 (-3.18%) |
1442.45 |
1392.17 - 1443.36 |
1.1665 times |
Thu 09 October 2025 |
1438.52 (-1.09%) |
1453.95 |
1435.63 - 1456.00 |
0.9827 times |
Wed 08 October 2025 |
1454.43 (0.86%) |
1446.26 |
1440.76 - 1455.23 |
0.9484 times |
Tue 07 October 2025 |
1442.05 (-1.31%) |
1462.81 |
1440.86 - 1463.96 |
1.0359 times |
Mon 06 October 2025 |
1461.12 (-0.28%) |
1475.80 |
1460.85 - 1477.20 |
1.0648 times |

Weekly price and charts SP Strong weekly Stock price targets for SP SML are 1451.96 and 1463.99 Weekly Target 1 | 1442.24 | Weekly Target 2 | 1449.64 | Weekly Target 3 | 1454.2733333333 | Weekly Target 4 | 1461.67 | Weekly Target 5 | 1466.3 |
Weekly price and volumes for S P
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1457.03 (1.59%) |
1447.53 |
1446.88 - 1458.91 |
0.2083 times |
Fri 17 October 2025 |
1434.27 (2.98%) |
1404.16 |
1402.71 - 1466.82 |
1.2227 times |
Fri 10 October 2025 |
1392.72 (-4.94%) |
1475.80 |
1392.17 - 1477.20 |
1.2681 times |
Fri 03 October 2025 |
1465.17 (1.27%) |
1454.16 |
1435.26 - 1480.13 |
1.0408 times |
Fri 26 September 2025 |
1446.73 (-0.64%) |
1454.89 |
1425.60 - 1476.23 |
1.2529 times |
Fri 19 September 2025 |
1456.07 (0.98%) |
1447.33 |
1430.66 - 1474.95 |
1.5846 times |
Fri 12 September 2025 |
1441.96 (-0.54%) |
1449.82 |
1426.01 - 1462.19 |
1.1599 times |
Fri 05 September 2025 |
1449.75 (0.83%) |
1419.02 |
1414.80 - 1463.90 |
0.9569 times |
Fri 29 August 2025 |
1437.77 (0%) |
1444.31 |
1433.40 - 1446.85 |
0.2096 times |
Fri 29 August 2025 |
1437.77 (-0.35%) |
1438.72 |
1428.82 - 1450.14 |
1.0961 times |
Fri 22 August 2025 |
1442.77 (3.45%) |
1394.03 |
1380.48 - 1446.03 |
1.124 times |

Monthly price and charts SP Strong monthly Stock price targets for SP SML are 1424.6 and 1512.56 Monthly Target 1 | 1355.15 | Monthly Target 2 | 1406.09 | Monthly Target 3 | 1443.11 | Monthly Target 4 | 1494.05 | Monthly Target 5 | 1531.07 |
Monthly price and volumes S P
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1457.03 (0.53%) |
1446.49 |
1392.17 - 1480.13 |
0.7496 times |
Tue 30 September 2025 |
1449.29 (0.8%) |
1419.02 |
1414.80 - 1476.23 |
1.2781 times |
Fri 29 August 2025 |
1437.77 (6.89%) |
1330.13 |
1307.07 - 1450.14 |
1.2164 times |
Thu 31 July 2025 |
1345.10 (0.62%) |
1380.60 |
1341.59 - 1383.52 |
0.2313 times |
Fri 27 June 2025 |
1336.86 (4.09%) |
1282.94 |
1264.38 - 1344.48 |
1.0881 times |
Fri 30 May 2025 |
1284.30 (5.07%) |
1229.66 |
1219.42 - 1323.85 |
1.2637 times |
Wed 30 April 2025 |
1222.38 (-4.28%) |
1274.36 |
1089.63 - 1301.47 |
1.1727 times |
Mon 31 March 2025 |
1277.06 (-6.36%) |
1366.33 |
1243.21 - 1371.65 |
1.0663 times |
Fri 28 February 2025 |
1363.73 (-5.84%) |
1415.55 |
1344.34 - 1462.17 |
1.004 times |
Fri 31 January 2025 |
1448.24 (-5.4%) |
1425.76 |
1366.12 - 1468.81 |
0.9298 times |
Tue 26 November 2024 |
1530.97 (10.65%) |
1390.21 |
1385.62 - 1559.69 |
1.0338 times |

DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
DMA period | DMA value | 5 day DMA | 1444.86 | 12 day DMA | 1441.64 | 20 day DMA | 1444.38 | 35 day DMA | 1443.94 | 50 day DMA | 1434.3 | 100 day DMA | 1368.45 | 150 day DMA | 1345.51 | 200 day DMA | 1370.91 | EMA (exponential moving average) of S P SML
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1443.67 | 1436.99 | 1438.35 | 12 day EMA | 1441.9 | 1439.15 | 1440.04 | 20 day EMA | 1441.3 | 1439.65 | 1440.22 | 35 day EMA | 1434.35 | 1433.01 | 1432.94 | 50 day EMA | 1428.08 | 1426.9 | 1426.6 |
SMA (simple moving average) of S P SML
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1444.86 | 1437.72 | 1429.41 | 12 day SMA | 1441.64 | 1441.29 | 1442.54 | 20 day SMA | 1444.38 | 1444.33 | 1446.25 | 35 day SMA | 1443.94 | 1443.39 | 1443.66 | 50 day SMA | 1434.3 | 1432.2 | 1430.49 | 100 day SMA | 1368.45 | 1366.11 | 1363.96 | 150 day SMA | 1345.51 | 1345.43 | 1345.38 | 200 day SMA | 1370.91 | 1370.8 | 1370.83 |
|
|