SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SML are 1312.53 and 1322.69 | Daily Target 1 | 1310.84 | | Daily Target 2 | 1314.22 | | Daily Target 3 | 1320.9966666667 | | Daily Target 4 | 1324.38 | | Daily Target 5 | 1331.16 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1317.61 (0.19%) |
1318.15 |
1317.61 - 1327.77 |
1.0011 times |
Mon 06 May 2024 |
1315.17 (1.05%) |
1308.93 |
1308.93 - 1317.46 |
1.0277 times |
Fri 03 May 2024 |
1301.48 (0.78%) |
1308.57 |
1296.92 - 1313.06 |
1.0765 times |
Thu 02 May 2024 |
1291.39 (1.5%) |
1283.75 |
1274.49 - 1292.48 |
1.1827 times |
Wed 01 May 2024 |
1272.36 (0.35%) |
1269.84 |
1268.30 - 1295.98 |
1.0782 times |
Tue 30 April 2024 |
1267.94 (-1.9%) |
1283.64 |
1267.94 - 1285.61 |
1.0597 times |
Mon 29 April 2024 |
1292.52 (0.66%) |
1288.27 |
1288.27 - 1295.07 |
0.8719 times |
Fri 26 April 2024 |
1284.03 (0.77%) |
1276.93 |
1275.72 - 1288.55 |
0.8164 times |
Thu 25 April 2024 |
1274.18 (-0.82%) |
1275.19 |
1260.13 - 1276.98 |
0.9449 times |
Wed 24 April 2024 |
1284.75 (-0.26%) |
1284.16 |
1276.30 - 1288.98 |
0.941 times |
Tue 23 April 2024 |
1288.16 (1.91%) |
1264.29 |
1264.29 - 1292.25 |
0.9933 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SML are 1313.27 and 1332.11 | Weekly Target 1 | 1299.26 | | Weekly Target 2 | 1308.44 | | Weekly Target 3 | 1318.1033333333 | | Weekly Target 4 | 1327.28 | | Weekly Target 5 | 1336.94 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1317.61 (1.24%) |
1308.93 |
1308.93 - 1327.77 |
0.4505 times |
Fri 03 May 2024 |
1301.48 (1.36%) |
1288.27 |
1267.94 - 1313.06 |
1.1699 times |
Fri 26 April 2024 |
1284.03 (2.41%) |
1256.91 |
1252.67 - 1292.25 |
1.0151 times |
Fri 19 April 2024 |
1253.80 (-1.28%) |
1275.04 |
1238.60 - 1282.22 |
1.0398 times |
Fri 12 April 2024 |
1270.05 (-2.95%) |
1312.91 |
1265.16 - 1325.41 |
0.9587 times |
Fri 05 April 2024 |
1308.66 (-2.68%) |
1346.09 |
1299.73 - 1346.21 |
1.0188 times |
Thu 28 March 2024 |
1344.66 (2.52%) |
1313.32 |
1305.89 - 1350.79 |
0.7944 times |
Fri 22 March 2024 |
1311.59 (1.85%) |
1288.97 |
1278.82 - 1331.14 |
1.0039 times |
Fri 15 March 2024 |
1287.74 (-1.76%) |
1307.16 |
1273.03 - 1310.08 |
1.4614 times |
Fri 08 March 2024 |
1310.75 (-0.03%) |
1310.93 |
1294.57 - 1328.69 |
1.0876 times |
Fri 01 March 2024 |
1311.08 (1.2%) |
1293.09 |
1291.04 - 1316.08 |
1.2138 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SML are 1292.96 and 1352.43 | Monthly Target 1 | 1245.09 | | Monthly Target 2 | 1281.35 | | Monthly Target 3 | 1304.56 | | Monthly Target 4 | 1340.82 | | Monthly Target 5 | 1364.03 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1317.61 (3.92%) |
1269.84 |
1268.30 - 1327.77 |
0.2992 times |
Tue 30 April 2024 |
1267.94 (-5.71%) |
1346.09 |
1238.60 - 1346.21 |
1.1202 times |
Thu 28 March 2024 |
1344.66 (3.03%) |
1305.94 |
1273.03 - 1350.79 |
1.1527 times |
Thu 29 February 2024 |
1305.07 (3.15%) |
1270.84 |
1244.39 - 1321.68 |
1.1152 times |
Wed 31 January 2024 |
1265.19 (-4.03%) |
1310.69 |
1236.99 - 1322.89 |
1.0881 times |
Fri 29 December 2023 |
1318.26 (12.61%) |
1168.68 |
1164.89 - 1345.42 |
1.2505 times |
Thu 30 November 2023 |
1170.66 (8.84%) |
1098.49 |
1098.49 - 1193.74 |
0.9867 times |
Mon 30 October 2023 |
1075.56 (-6.58%) |
1149.00 |
1065.49 - 1155.25 |
0.856 times |
Fri 29 September 2023 |
1151.26 (-6.16%) |
1234.16 |
1134.45 - 1244.66 |
1.0864 times |
Thu 31 August 2023 |
1226.89 (-4.33%) |
1277.11 |
1183.82 - 1277.43 |
1.045 times |
Mon 31 July 2023 |
1282.43 (5.43%) |
1214.76 |
1176.54 - 1282.46 |
0.9008 times |
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value | | 5 day DMA | 1299.6 | | 12 day DMA | 1287.81 | | 20 day DMA | 1277.37 | | 35 day DMA | 1294.05 | | 50 day DMA | 1295.93 | | 100 day DMA | 1292.28 | | 150 day DMA | 1245.32 | | 200 day DMA | 1239.16 | EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1303.82 | 1296.93 | 1287.81 | | 12 day EMA | 1291.97 | 1287.31 | 1282.25 | | 20 day EMA | 1289.32 | 1286.34 | 1283.31 | | 35 day EMA | 1289.65 | 1288 | 1286.4 | | 50 day EMA | 1296.17 | 1295.3 | 1294.49 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1299.6 | 1289.67 | 1285.14 | | 12 day SMA | 1287.81 | 1282.49 | 1276.45 | | 20 day SMA | 1277.37 | 1277.68 | 1277.77 | | 35 day SMA | 1294.05 | 1293.05 | 1292.26 | | 50 day SMA | 1295.93 | 1295.49 | 1295.1 | | 100 day SMA | 1292.28 | 1292.13 | 1291.63 | | 150 day SMA | 1245.32 | 1244.21 | 1243.09 | | 200 day SMA | 1239.16 | 1238.89 | 1238.54 |
|
|
