SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SML are 1422 and 1439.04 | Daily Target 1 | 1408.19 | | Daily Target 2 | 1418.77 | | Daily Target 3 | 1425.23 | | Daily Target 4 | 1435.81 | | Daily Target 5 | 1442.27 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1429.35 (1.81%) |
1422.31 |
1414.65 - 1431.69 |
0.9049 times |
Thu 25 July 2024 |
1403.96 (1.39%) |
1387.74 |
1387.22 - 1423.41 |
1.0087 times |
Wed 24 July 2024 |
1384.75 (-1.86%) |
1405.84 |
1384.31 - 1416.26 |
0.9544 times |
Tue 23 July 2024 |
1411.06 (0.72%) |
1395.32 |
1392.19 - 1418.76 |
1.1236 times |
Mon 22 July 2024 |
1400.98 (1.49%) |
1384.37 |
1371.67 - 1402.91 |
0.9317 times |
Fri 19 July 2024 |
1380.44 (-0.69%) |
1389.87 |
1375.62 - 1391.53 |
1.024 times |
Thu 18 July 2024 |
1389.97 (-1.49%) |
1407.01 |
1383.77 - 1427.10 |
1.0234 times |
Wed 17 July 2024 |
1410.96 (-0.52%) |
1409.26 |
1405.94 - 1433.17 |
1.0095 times |
Tue 16 July 2024 |
1418.30 (3.57%) |
1378.40 |
1378.40 - 1419.54 |
1.0133 times |
Mon 15 July 2024 |
1369.37 (1.4%) |
1356.83 |
1356.83 - 1379.74 |
1.0065 times |
Fri 12 July 2024 |
1350.46 (0.9%) |
1347.95 |
1347.95 - 1360.87 |
0.9146 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SML are 1400.51 and 1460.53 | Weekly Target 1 | 1350.88 | | Weekly Target 2 | 1390.12 | | Weekly Target 3 | 1410.9033333333 | | Weekly Target 4 | 1450.14 | | Weekly Target 5 | 1470.92 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1429.35 (3.54%) |
1384.37 |
1371.67 - 1431.69 |
1.379 times |
Fri 19 July 2024 |
1380.44 (2.22%) |
1356.83 |
1356.83 - 1433.17 |
1.422 times |
Fri 12 July 2024 |
1350.46 (5.28%) |
1288.30 |
1280.11 - 1360.87 |
1.1556 times |
Fri 05 July 2024 |
1282.79 (-0.73%) |
1293.60 |
1279.65 - 1299.42 |
0.3184 times |
Wed 03 July 2024 |
1292.20 (-0.37%) |
1298.75 |
1281.83 - 1302.21 |
0.5884 times |
Fri 28 June 2024 |
1296.98 (1.14%) |
1284.16 |
1272.58 - 1301.63 |
1.4108 times |
Fri 21 June 2024 |
1282.37 (-0.19%) |
1283.75 |
1273.24 - 1289.65 |
1.1388 times |
Tue 18 June 2024 |
1284.81 (0.97%) |
1269.83 |
1264.16 - 1289.65 |
0.4367 times |
Fri 14 June 2024 |
1272.44 (-1.85%) |
1288.06 |
1266.45 - 1326.31 |
1.0813 times |
Fri 07 June 2024 |
1296.43 (-2.5%) |
1337.05 |
1293.84 - 1340.35 |
1.0691 times |
Fri 31 May 2024 |
1329.65 (0.69%) |
1325.56 |
1298.34 - 1329.66 |
0.9199 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SML are 1354.5 and 1508.02 | Monthly Target 1 | 1227.2 | | Monthly Target 2 | 1328.28 | | Monthly Target 3 | 1380.7233333333 | | Monthly Target 4 | 1481.8 | | Monthly Target 5 | 1534.24 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1429.35 (10.21%) |
1298.75 |
1279.65 - 1433.17 |
1.1157 times |
Fri 28 June 2024 |
1296.98 (-2.46%) |
1337.05 |
1264.16 - 1340.35 |
1.1783 times |
Fri 31 May 2024 |
1329.65 (4.87%) |
1269.84 |
1268.30 - 1345.17 |
0.9666 times |
Tue 30 April 2024 |
1267.94 (-5.71%) |
1346.09 |
1238.60 - 1346.21 |
0.9973 times |
Thu 28 March 2024 |
1344.66 (3.03%) |
1305.94 |
1273.03 - 1350.79 |
1.0263 times |
Thu 29 February 2024 |
1305.07 (3.15%) |
1270.84 |
1244.39 - 1321.68 |
0.9929 times |
Wed 31 January 2024 |
1265.19 (-4.03%) |
1310.69 |
1236.99 - 1322.89 |
0.9688 times |
Fri 29 December 2023 |
1318.26 (12.61%) |
1168.68 |
1164.89 - 1345.42 |
1.1133 times |
Thu 30 November 2023 |
1170.66 (8.84%) |
1098.49 |
1098.49 - 1193.74 |
0.8785 times |
Mon 30 October 2023 |
1075.56 (-6.58%) |
1149.00 |
1065.49 - 1155.25 |
0.7622 times |
Fri 29 September 2023 |
1151.26 (-6.16%) |
1234.16 |
1134.45 - 1244.66 |
0.9673 times |
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value | | 5 day DMA | 1406.02 | | 12 day DMA | 1390.66 | | 20 day DMA | 1349.93 | | 35 day DMA | 1322.73 | | 50 day DMA | 1321.44 | | 100 day DMA | 1309.29 | | 150 day DMA | 1302.51 | | 200 day DMA | 1267 | EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1407.22 | 1396.15 | 1392.25 | | 12 day EMA | 1384.87 | 1376.79 | 1371.85 | | 20 day EMA | 1364.73 | 1357.93 | 1353.09 | | 35 day EMA | 1346.28 | 1341.39 | 1337.71 | | 50 day EMA | 1329.82 | 1325.76 | 1322.57 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1406.02 | 1396.24 | 1393.44 | | 12 day SMA | 1390.66 | 1379.51 | 1369.28 | | 20 day SMA | 1349.93 | 1343.31 | 1337.37 | | 35 day SMA | 1322.73 | 1318.93 | 1316.27 | | 50 day SMA | 1321.44 | 1319.34 | 1317.86 | | 100 day SMA | 1309.29 | 1308.05 | 1306.98 | | 150 day SMA | 1302.51 | 1301.74 | 1300.97 | | 200 day SMA | 1267 | 1265.64 | 1264.36 |
|
|
