SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SML are 1473.45 and 1484.71 | Daily Target 1 | 1471.3 | | Daily Target 2 | 1475.59 | | Daily Target 3 | 1482.5633333333 | | Daily Target 4 | 1486.85 | | Daily Target 5 | 1493.82 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1479.87 (-0.16%) |
1481.18 |
1478.28 - 1489.54 |
0.877 times |
Thu 04 December 2025 |
1482.18 (-0.2%) |
1481.20 |
1476.98 - 1490.22 |
0.8643 times |
Wed 03 December 2025 |
1485.20 (1.45%) |
1468.15 |
1466.70 - 1486.40 |
0.985 times |
Tue 02 December 2025 |
1463.92 (0.06%) |
1470.13 |
1460.73 - 1470.13 |
0.9574 times |
Mon 01 December 2025 |
1462.99 (-0.59%) |
1463.72 |
1456.81 - 1472.61 |
0.9611 times |
Fri 28 November 2025 |
1471.61 (0.11%) |
1472.62 |
1468.59 - 1473.96 |
0.6559 times |
Wed 26 November 2025 |
1470.05 (0.51%) |
1460.74 |
1460.74 - 1485.75 |
1.239 times |
Tue 25 November 2025 |
1462.61 (2.56%) |
1430.69 |
1430.69 - 1468.29 |
1.1531 times |
Mon 24 November 2025 |
1426.16 (1.3%) |
1408.31 |
1407.79 - 1428.78 |
1.1486 times |
Fri 21 November 2025 |
1407.83 (3.14%) |
1371.63 |
1370.65 - 1416.88 |
1.1586 times |
Thu 20 November 2025 |
1364.94 (-1.73%) |
1406.79 |
1364.24 - 1413.90 |
1.1012 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SML are 1468.34 and 1501.75 | Weekly Target 1 | 1442.22 | | Weekly Target 2 | 1461.05 | | Weekly Target 3 | 1475.6333333333 | | Weekly Target 4 | 1494.46 | | Weekly Target 5 | 1509.04 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1479.87 (0.56%) |
1463.72 |
1456.81 - 1490.22 |
1.0127 times |
Fri 28 November 2025 |
1471.61 (4.53%) |
1408.31 |
1407.79 - 1485.75 |
0.9149 times |
Fri 21 November 2025 |
1407.83 (-1.09%) |
1418.57 |
1364.24 - 1425.11 |
1.1407 times |
Fri 14 November 2025 |
1423.38 (-1%) |
1453.56 |
1406.65 - 1473.39 |
1.1584 times |
Fri 07 November 2025 |
1437.82 (0.16%) |
1419.42 |
1414.68 - 1451.82 |
1.1274 times |
Fri 31 October 2025 |
1435.53 (0%) |
1431.22 |
1425.72 - 1438.54 |
0.2731 times |
Fri 31 October 2025 |
1435.53 (-2.84%) |
1486.76 |
1425.72 - 1488.40 |
1.2587 times |
Fri 24 October 2025 |
1477.54 (3.02%) |
1447.53 |
1440.36 - 1485.68 |
0.971 times |
Fri 17 October 2025 |
1434.27 (2.98%) |
1404.16 |
1402.71 - 1466.82 |
1.052 times |
Fri 10 October 2025 |
1392.72 (-4.94%) |
1475.80 |
1392.17 - 1477.20 |
1.0911 times |
Fri 03 October 2025 |
1465.17 (1.27%) |
1454.16 |
1435.26 - 1480.13 |
0.8955 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SML are 1468.34 and 1501.75 | Monthly Target 1 | 1442.22 | | Monthly Target 2 | 1461.05 | | Monthly Target 3 | 1475.6333333333 | | Monthly Target 4 | 1494.46 | | Monthly Target 5 | 1509.04 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1479.87 (0.56%) |
1463.72 |
1456.81 - 1490.22 |
0.2705 times |
Fri 28 November 2025 |
1471.61 (2.51%) |
1419.42 |
1364.24 - 1485.75 |
1.1597 times |
Fri 31 October 2025 |
1435.53 (-0.95%) |
1446.49 |
1392.17 - 1488.40 |
1.3594 times |
Tue 30 September 2025 |
1449.29 (0.8%) |
1419.02 |
1414.80 - 1476.23 |
1.2595 times |
Fri 29 August 2025 |
1437.77 (6.89%) |
1330.13 |
1307.07 - 1450.14 |
1.1988 times |
Thu 31 July 2025 |
1345.10 (0.62%) |
1380.60 |
1341.59 - 1383.52 |
0.2279 times |
Fri 27 June 2025 |
1336.86 (4.09%) |
1282.94 |
1264.38 - 1344.48 |
1.0723 times |
Fri 30 May 2025 |
1284.30 (5.07%) |
1229.66 |
1219.42 - 1323.85 |
1.2454 times |
Wed 30 April 2025 |
1222.38 (-4.28%) |
1274.36 |
1089.63 - 1301.47 |
1.1557 times |
Mon 31 March 2025 |
1277.06 (-6.36%) |
1366.33 |
1243.21 - 1371.65 |
1.0509 times |
Fri 28 February 2025 |
1363.73 (-5.84%) |
1415.55 |
1344.34 - 1462.17 |
0.9894 times |
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value | | 5 day DMA | 1474.83 | | 12 day DMA | 1447.19 | | 20 day DMA | 1439.97 | | 35 day DMA | 1443.9 | | 50 day DMA | 1443.45 | | 100 day DMA | 1420.48 | | 150 day DMA | 1365.47 | | 200 day DMA | 1369.87 | EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1474.63 | 1472.01 | 1466.93 | | 12 day EMA | 1458.6 | 1454.73 | 1449.74 | | 20 day EMA | 1450.55 | 1447.46 | 1443.81 | | 35 day EMA | 1446.59 | 1444.63 | 1442.42 | | 50 day EMA | 1447.82 | 1446.51 | 1445.05 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1474.83 | 1473.18 | 1470.75 | | 12 day SMA | 1447.19 | 1439.77 | 1432.25 | | 20 day SMA | 1439.97 | 1437.25 | 1435.44 | | 35 day SMA | 1443.9 | 1442.64 | 1441.85 | | 50 day SMA | 1443.45 | 1442.74 | 1442.22 | | 100 day SMA | 1420.48 | 1418.62 | 1417 | | 150 day SMA | 1365.47 | 1364.08 | 1362.9 | | 200 day SMA | 1369.87 | 1369.38 | 1369.03 |
|
|
