SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SML are 1322.95 and 1340.67 | Daily Target 1 | 1318.31 | | Daily Target 2 | 1327.59 | | Daily Target 3 | 1336.0333333333 | | Daily Target 4 | 1345.31 | | Daily Target 5 | 1353.75 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
1336.86 (0.24%) |
1337.65 |
1326.76 - 1344.48 |
1.6577 times |
Thu 26 June 2025 |
1333.62 (1.56%) |
1317.70 |
1317.70 - 1333.83 |
0.8796 times |
Wed 25 June 2025 |
1313.08 (-0.99%) |
1326.76 |
1312.58 - 1326.92 |
0.7849 times |
Tue 24 June 2025 |
1326.22 (1.05%) |
1321.13 |
1316.21 - 1329.14 |
0.8918 times |
Mon 23 June 2025 |
1312.48 (1.22%) |
1295.10 |
1285.12 - 1312.76 |
0.9016 times |
Fri 20 June 2025 |
1296.70 (-0.12%) |
1307.17 |
1293.38 - 1307.17 |
1.3691 times |
Wed 18 June 2025 |
1298.24 (0.4%) |
1293.66 |
1292.95 - 1309.18 |
0.9658 times |
Tue 17 June 2025 |
1293.05 (-0.08%) |
1298.59 |
1292.74 - 1304.48 |
0.9623 times |
Fri 13 June 2025 |
1294.07 (-1.93%) |
1303.99 |
1290.13 - 1310.10 |
0.8718 times |
Thu 12 June 2025 |
1319.52 (-0.4%) |
1316.63 |
1310.84 - 1321.50 |
0.7153 times |
Wed 11 June 2025 |
1324.88 (-0.58%) |
1337.11 |
1323.72 - 1339.78 |
0.8111 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SML are 1310.99 and 1370.35 | Weekly Target 1 | 1262.79 | | Weekly Target 2 | 1299.83 | | Weekly Target 3 | 1322.1533333333 | | Weekly Target 4 | 1359.19 | | Weekly Target 5 | 1381.51 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
1336.86 (3.1%) |
1295.10 |
1285.12 - 1344.48 |
1.2365 times |
Fri 20 June 2025 |
1296.70 (0.2%) |
1298.59 |
1292.74 - 1309.18 |
0.7969 times |
Fri 13 June 2025 |
1294.07 (-1.35%) |
1317.70 |
1290.13 - 1339.78 |
0.969 times |
Fri 06 June 2025 |
1311.76 (2.14%) |
1282.94 |
1264.38 - 1314.31 |
0.9621 times |
Fri 30 May 2025 |
1284.30 (1.36%) |
1277.12 |
1274.61 - 1300.24 |
0.8076 times |
Fri 23 May 2025 |
1267.13 (-4.18%) |
1308.40 |
1252.91 - 1317.37 |
1.0859 times |
Fri 16 May 2025 |
1322.39 (4.59%) |
1312.89 |
1297.96 - 1323.85 |
1.105 times |
Fri 09 May 2025 |
1264.32 (0.52%) |
1251.11 |
1229.46 - 1273.04 |
1.1416 times |
Fri 02 May 2025 |
1257.83 (3.18%) |
1220.51 |
1198.64 - 1261.02 |
1.0921 times |
Fri 25 April 2025 |
1219.01 (3.7%) |
1166.41 |
1140.01 - 1220.74 |
0.8033 times |
Tue 15 April 2025 |
1175.50 (0.92%) |
1178.84 |
1157.41 - 1189.64 |
0.3927 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SML are 1300.62 and 1380.72 | Monthly Target 1 | 1235.14 | | Monthly Target 2 | 1286 | | Monthly Target 3 | 1315.24 | | Monthly Target 4 | 1366.1 | | Monthly Target 5 | 1395.34 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
1336.86 (4.09%) |
1282.94 |
1264.38 - 1344.48 |
1.0504 times |
Fri 30 May 2025 |
1284.30 (5.07%) |
1229.66 |
1219.42 - 1323.85 |
1.2199 times |
Wed 30 April 2025 |
1222.38 (-4.28%) |
1274.36 |
1089.63 - 1301.47 |
1.1321 times |
Mon 31 March 2025 |
1277.06 (-6.36%) |
1366.33 |
1243.21 - 1371.65 |
1.0294 times |
Fri 28 February 2025 |
1363.73 (-5.84%) |
1415.55 |
1344.34 - 1462.17 |
0.9692 times |
Fri 31 January 2025 |
1448.24 (-5.4%) |
1425.76 |
1366.12 - 1468.81 |
0.8976 times |
Tue 26 November 2024 |
1530.97 (10.65%) |
1390.21 |
1385.62 - 1559.69 |
0.998 times |
Thu 31 October 2024 |
1383.60 (-2.71%) |
1416.12 |
1376.32 - 1445.99 |
0.869 times |
Mon 30 September 2024 |
1422.09 (0.67%) |
1403.19 |
1303.68 - 1434.59 |
0.8531 times |
Fri 30 August 2024 |
1412.57 (-1.62%) |
1436.64 |
1277.61 - 1443.05 |
0.9812 times |
Wed 31 July 2024 |
1435.83 (10.71%) |
1298.75 |
1279.65 - 1464.59 |
0.9572 times |
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value | | 5 day DMA | 1324.45 | | 12 day DMA | 1315.11 | | 20 day DMA | 1308.01 | | 35 day DMA | 1300.68 | | 50 day DMA | 1272.26 | | 100 day DMA | 1309.73 | | 150 day DMA | 1353.59 | | 200 day DMA | 1360.14 | EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1325.19 | 1319.36 | 1312.23 | | 12 day EMA | 1315.87 | 1312.06 | 1308.14 | | 20 day EMA | 1307.82 | 1304.76 | 1301.72 | | 35 day EMA | 1287.44 | 1284.53 | 1281.64 | | 50 day EMA | 1268.55 | 1265.76 | 1262.99 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1324.45 | 1316.42 | 1309.34 | | 12 day SMA | 1315.11 | 1314.02 | 1312.2 | | 20 day SMA | 1308.01 | 1305.37 | 1303.67 | | 35 day SMA | 1300.68 | 1297.92 | 1295.46 | | 50 day SMA | 1272.26 | 1269.6 | 1265.05 | | 100 day SMA | 1309.73 | 1310.89 | 1312.21 | | 150 day SMA | 1353.59 | 1353.97 | 1354.46 | | 200 day SMA | 1360.14 | 1360.55 | 1361.03 |
|
|
