Use Dark Theme
bell notificationshomepagelogin

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1256.91 and 1278.31

Daily Target 11252.52
Daily Target 21261.29
Daily Target 31273.9233333333
Daily Target 41282.69
Daily Target 51295.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 April 2024 1270.05 (-1.6%) 1284.77 1265.16 - 1286.56 0.9602 times
Thu 11 April 2024 1290.71 (0.46%) 1289.00 1278.27 - 1293.14 0.9116 times
Wed 10 April 2024 1284.79 (-2.94%) 1304.43 1277.61 - 1304.43 1.1811 times
Tue 09 April 2024 1323.70 (0.51%) 1319.62 1313.48 - 1325.41 0.9132 times
Mon 08 April 2024 1316.99 (0.64%) 1312.91 1312.60 - 1321.60 0.8818 times
Fri 05 April 2024 1308.66 (0.42%) 1301.76 1300.19 - 1313.22 0.943 times
Thu 04 April 2024 1303.19 (-0.87%) 1323.50 1300.63 - 1330.29 1.0416 times
Wed 03 April 2024 1314.65 (0.52%) 1303.34 1301.79 - 1317.15 0.9878 times
Tue 02 April 2024 1307.85 (-1.72%) 1323.73 1299.73 - 1323.73 1.1994 times
Mon 01 April 2024 1330.80 (-1.03%) 1346.09 1328.76 - 1346.21 0.9802 times
Thu 28 March 2024 1344.66 (0.59%) 1337.56 1337.56 - 1350.79 1.1651 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1237.48 and 1297.73

Weekly Target 11226.62
Weekly Target 21248.34
Weekly Target 31286.8733333333
Weekly Target 41308.59
Weekly Target 51347.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 April 2024 1270.05 (-2.95%) 1312.91 1265.16 - 1325.41 0.9057 times
Fri 05 April 2024 1308.66 (-2.68%) 1346.09 1299.73 - 1346.21 0.9626 times
Thu 28 March 2024 1344.66 (2.52%) 1313.32 1305.89 - 1350.79 0.7505 times
Fri 22 March 2024 1311.59 (1.85%) 1288.97 1278.82 - 1331.14 0.9485 times
Fri 15 March 2024 1287.74 (-1.76%) 1307.16 1273.03 - 1310.08 1.3807 times
Fri 08 March 2024 1310.75 (-0.03%) 1310.93 1294.57 - 1328.69 1.0276 times
Fri 01 March 2024 1311.08 (1.2%) 1293.09 1291.04 - 1316.08 1.1468 times
Fri 23 February 2024 1295.48 (-0.73%) 1289.79 1279.53 - 1301.54 0.7889 times
Fri 16 February 2024 1304.98 (1.29%) 1290.61 1254.82 - 1321.68 1.132 times
Fri 09 February 2024 1288.34 (1.15%) 1265.84 1244.39 - 1289.36 0.9567 times
Fri 02 February 2024 1273.63 (-1.27%) 1289.34 1254.00 - 1305.04 0.9932 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1227.08 and 1308.13

Monthly Target 11212.76
Monthly Target 21241.4
Monthly Target 31293.8066666667
Monthly Target 41322.45
Monthly Target 51374.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 April 2024 1270.05 (-5.55%) 1346.09 1265.16 - 1346.21 0.4976 times
Thu 28 March 2024 1344.66 (3.03%) 1305.94 1273.03 - 1350.79 1.1553 times
Thu 29 February 2024 1305.07 (3.15%) 1270.84 1244.39 - 1321.68 1.1177 times
Wed 31 January 2024 1265.19 (-4.03%) 1310.69 1236.99 - 1322.89 1.0905 times
Fri 29 December 2023 1318.26 (12.61%) 1168.68 1164.89 - 1345.42 1.2532 times
Thu 30 November 2023 1170.66 (8.84%) 1098.49 1098.49 - 1193.74 0.9889 times
Mon 30 October 2023 1075.56 (-6.58%) 1149.00 1065.49 - 1155.25 0.8579 times
Fri 29 September 2023 1151.26 (-6.16%) 1234.16 1134.45 - 1244.66 1.0888 times
Thu 31 August 2023 1226.89 (-4.33%) 1277.11 1183.82 - 1277.43 1.0473 times
Mon 31 July 2023 1282.43 (5.43%) 1214.76 1176.54 - 1282.46 0.9028 times
Fri 30 June 2023 1216.35 (8.03%) 1127.06 1120.98 - 1225.08 1.3018 times

 monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1297.25
12 day DMA 1311.07
20 day DMA 1308
35 day DMA 1305.31
50 day DMA 1298.65
100 day DMA 1279.81
150 day DMA 1235.06
200 day DMA 1233.91

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.741301.091306.28
12 day EMA1301.681307.431310.47
20 day EMA1304.051307.631309.41
35 day EMA1302.071303.951304.73
50 day EMA1297.561298.681299

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1297.251304.971307.47
12 day SMA1311.071314.061315.5
20 day SMA13081308.581309.15
35 day SMA1305.311305.921305.84
50 day SMA1298.651298.551298.71
100 day SMA1279.811278.871277.67
150 day SMA1235.061234.771234.35
200 day SMA1233.911233.491233.03
Back to top Use Dark Theme