NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32510.45 and 32605.25 | Daily Target 1 | 32491.07 | | Daily Target 2 | 32529.83 | | Daily Target 3 | 32585.866666667 | | Daily Target 4 | 32624.63 | | Daily Target 5 | 32680.67 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
32568.60 (-0.08%) |
32624.45 |
32547.10 - 32641.90 |
0 times |
Fri 12 September 2025 |
32595.85 (0.43%) |
32578.30 |
32462.45 - 32617.80 |
0 times |
Thu 11 September 2025 |
32455.05 (0.23%) |
32312.75 |
32303.80 - 32484.00 |
0 times |
Wed 10 September 2025 |
32380.45 (0.72%) |
32335.65 |
32283.30 - 32472.30 |
0 times |
Tue 09 September 2025 |
32148.05 (0.58%) |
32126.05 |
32076.00 - 32180.45 |
0 times |
Mon 08 September 2025 |
31961.90 (-0.16%) |
32090.00 |
31931.15 - 32113.55 |
0 times |
Fri 05 September 2025 |
32012.50 (-0.07%) |
32170.10 |
31825.75 - 32170.40 |
0 times |
Thu 04 September 2025 |
32034.55 (0.03%) |
32257.05 |
31992.10 - 32267.80 |
0 times |
Wed 03 September 2025 |
32023.45 (0.29%) |
31958.55 |
31804.55 - 32052.95 |
0 times |
Tue 02 September 2025 |
31932.35 (-0.36%) |
32086.05 |
31866.90 - 32167.80 |
0 times |
Mon 01 September 2025 |
32046.90 (0.87%) |
31776.35 |
31776.35 - 32061.25 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32510.45 and 32605.25 | Weekly Target 1 | 32491.07 | | Weekly Target 2 | 32529.83 | | Weekly Target 3 | 32585.866666667 | | Weekly Target 4 | 32624.63 | | Weekly Target 5 | 32680.67 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
32568.60 (-0.08%) |
32624.45 |
32547.10 - 32641.90 |
0 times |
Fri 12 September 2025 |
32595.85 (1.82%) |
32090.00 |
31931.15 - 32617.80 |
0 times |
Fri 05 September 2025 |
32012.50 (0.76%) |
31776.35 |
31776.35 - 32267.80 |
0 times |
Fri 29 August 2025 |
31771.35 (-2.33%) |
32616.05 |
31745.00 - 32749.90 |
0 times |
Fri 22 August 2025 |
32530.30 (0.53%) |
32702.65 |
32515.40 - 32925.55 |
0 times |
Thu 14 August 2025 |
32358.30 (1.01%) |
32024.20 |
31993.45 - 32426.55 |
0 times |
Fri 08 August 2025 |
32033.20 (-1.22%) |
32438.50 |
31995.75 - 32539.45 |
0 times |
Fri 01 August 2025 |
32429.45 (-1.62%) |
32838.45 |
32394.00 - 32982.25 |
0 times |
Fri 25 July 2025 |
32962.55 (0.61%) |
32866.80 |
32758.55 - 33536.35 |
0 times |
Fri 18 July 2025 |
32761.35 (-1.15%) |
33157.20 |
32700.20 - 33310.60 |
0 times |
Fri 11 July 2025 |
33143.25 (-1.26%) |
33541.55 |
33096.85 - 33725.65 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32172.48 and 33038.03 | Monthly Target 1 | 31463.4 | | Monthly Target 2 | 32016 | | Monthly Target 3 | 32328.95 | | Monthly Target 4 | 32881.55 | | Monthly Target 5 | 33194.5 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
32568.60 (2.51%) |
31776.35 |
31776.35 - 32641.90 |
0 times |
Fri 29 August 2025 |
31771.35 (-2.96%) |
32684.35 |
31745.00 - 32925.55 |
0 times |
Thu 31 July 2025 |
32739.20 (-2.97%) |
33778.55 |
32529.65 - 33832.55 |
0 times |
Mon 30 June 2025 |
33740.20 (3.4%) |
32511.70 |
32290.65 - 33916.45 |
0 times |
Fri 30 May 2025 |
32629.95 (1.41%) |
32138.15 |
31552.55 - 32993.95 |
0 times |
Wed 30 April 2025 |
32175.60 (3.25%) |
30875.10 |
29070.85 - 32458.15 |
0 times |
Fri 28 March 2025 |
31163.35 (5.97%) |
29494.75 |
29215.35 - 31643.50 |
0 times |
Fri 28 February 2025 |
29406.70 (-4.24%) |
30375.95 |
29347.80 - 31357.90 |
0 times |
Fri 31 January 2025 |
30708.10 (-2.26%) |
31409.60 |
29741.85 - 32105.30 |
0 times |
Tue 31 December 2024 |
31417.10 (-1.71%) |
31994.00 |
31199.60 - 33299.50 |
0 times |
Fri 29 November 2024 |
31964.85 (1.32%) |
31640.50 |
30807.30 - 32351.45 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 32429.6 | | 12 day DMA | 32160.92 | | 20 day DMA | 32304.65 | | 35 day DMA | 32374.79 | | 50 day DMA | 32649.64 | | 100 day DMA | 32695.62 | | 150 day DMA | 31947.3 | | 200 day DMA | 31846.07 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32437.53 | 32372 | 32260.09 | | 12 day EMA | 32314.67 | 32268.52 | 32209.03 | | 20 day EMA | 32330.03 | 32304.93 | 32274.32 | | 35 day EMA | 32509.8 | 32506.34 | 32501.07 | | 50 day EMA | 32711 | 32716.81 | 32721.75 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32429.6 | 32308.26 | 32191.59 | | 12 day SMA | 32160.92 | 32103.95 | 32080.13 | | 20 day SMA | 32304.65 | 32294.13 | 32276.92 | | 35 day SMA | 32374.79 | 32395.17 | 32420.48 | | 50 day SMA | 32649.64 | 32666.39 | 32684.89 | | 100 day SMA | 32695.62 | 32692.93 | 32689.38 | | 150 day SMA | 31947.3 | 31934.9 | 31921.21 | | 200 day SMA | 31846.07 | 31838.07 | 31830.78 |
|
|
