NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32073.2 and 32247.55 | Daily Target 1 | 32029.75 | | Daily Target 2 | 32116.65 | | Daily Target 3 | 32204.1 | | Daily Target 4 | 32291 | | Daily Target 5 | 32378.45 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
32203.55 (-0.3%) |
32243.65 |
32117.20 - 32291.55 |
0 times |
Thu 10 October 2024 |
32301.85 (0.29%) |
32326.70 |
32222.40 - 32403.15 |
0 times |
Wed 09 October 2024 |
32209.50 (0.35%) |
32193.00 |
32155.85 - 32536.00 |
0 times |
Tue 08 October 2024 |
32097.30 (0.91%) |
31882.95 |
31793.55 - 32146.35 |
0 times |
Mon 07 October 2024 |
31806.50 (-1.16%) |
32261.25 |
31675.80 - 32363.20 |
0 times |
Fri 04 October 2024 |
32178.40 (-0.72%) |
32299.95 |
32111.00 - 32741.25 |
0 times |
Thu 03 October 2024 |
32413.30 (-1.93%) |
32660.45 |
32349.90 - 32868.50 |
0 times |
Tue 01 October 2024 |
33052.75 (0.14%) |
32945.50 |
32945.35 - 33173.65 |
0 times |
Mon 30 September 2024 |
33007.50 (-1.41%) |
33281.60 |
32982.45 - 33370.15 |
0 times |
Fri 27 September 2024 |
33477.95 (-0.71%) |
33769.00 |
33443.25 - 33791.15 |
0 times |
Thu 26 September 2024 |
33715.80 (0.52%) |
33549.85 |
33489.25 - 33765.75 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31509.58 and 32369.78 | Weekly Target 1 | 31278.25 | | Weekly Target 2 | 31740.9 | | Weekly Target 3 | 32138.45 | | Weekly Target 4 | 32601.1 | | Weekly Target 5 | 32998.65 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
32203.55 (0.08%) |
32261.25 |
31675.80 - 32536.00 |
0 times |
Fri 04 October 2024 |
32178.40 (-3.88%) |
33281.60 |
32111.00 - 33370.15 |
0 times |
Fri 27 September 2024 |
33477.95 (0.52%) |
33404.85 |
33303.85 - 33791.15 |
0 times |
Fri 20 September 2024 |
33306.35 (2.35%) |
32618.65 |
32568.05 - 33414.50 |
0 times |
Fri 13 September 2024 |
32543.10 (2.6%) |
31660.00 |
31593.60 - 32652.10 |
0 times |
Fri 06 September 2024 |
31718.70 (-1.06%) |
32207.00 |
31653.85 - 32225.45 |
0 times |
Fri 30 August 2024 |
32057.30 (2.06%) |
31528.30 |
31512.30 - 32116.45 |
0 times |
Fri 23 August 2024 |
31409.25 (0.72%) |
31325.50 |
31157.45 - 31535.45 |
0 times |
Fri 16 August 2024 |
31185.30 (0.99%) |
30838.55 |
30498.55 - 31210.20 |
0 times |
Fri 09 August 2024 |
30880.60 (-1.78%) |
30901.05 |
30328.15 - 31011.95 |
0 times |
Fri 02 August 2024 |
31439.80 (0.17%) |
31535.40 |
31222.10 - 31636.65 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31190.75 and 32688.6 | Monthly Target 1 | 30853.15 | | Monthly Target 2 | 31528.35 | | Monthly Target 3 | 32351 | | Monthly Target 4 | 33026.2 | | Monthly Target 5 | 33848.85 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
32203.55 (-2.44%) |
32945.50 |
31675.80 - 33173.65 |
0 times |
Mon 30 September 2024 |
33007.50 (2.96%) |
32207.00 |
31593.60 - 33791.15 |
0 times |
Fri 30 August 2024 |
32057.30 (1.9%) |
31513.40 |
30328.15 - 32116.45 |
0 times |
Wed 31 July 2024 |
31458.30 (3.39%) |
30417.20 |
30367.30 - 31626.25 |
0 times |
Fri 28 June 2024 |
30428.05 (7.98%) |
29282.20 |
26535.15 - 30789.75 |
0 times |
Fri 31 May 2024 |
28178.35 (-1.14%) |
28401.70 |
27493.55 - 28940.65 |
0 times |
Tue 30 April 2024 |
28503.40 (2.37%) |
28034.85 |
27355.10 - 28770.55 |
0 times |
Thu 28 March 2024 |
27843.65 (0.58%) |
27747.85 |
27358.15 - 28278.00 |
0 times |
Thu 29 February 2024 |
27683.95 (1.09%) |
27435.55 |
27097.10 - 28192.35 |
0 times |
Wed 31 January 2024 |
27385.70 (-1.09%) |
27654.20 |
26731.10 - 28259.95 |
0 times |
Fri 29 December 2023 |
27687.80 (8.17%) |
25664.45 |
25641.85 - 27839.70 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 32123.74 | | 12 day DMA | 32667.1 | | 20 day DMA | 32783.3 | | 35 day DMA | 32428.34 | | 50 day DMA | 31999.68 | | 100 day DMA | 30966.4 | | 150 day DMA | 29998.36 | | 200 day DMA | 29392.25 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32254.37 | 32279.77 | 32268.73 | | 12 day EMA | 32459.41 | 32505.91 | 32543 | | 20 day EMA | 32493.08 | 32523.54 | 32546.86 | | 35 day EMA | 32289.89 | 32294.97 | 32294.56 | | 50 day EMA | 31953.56 | 31943.36 | 31928.73 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32123.74 | 32118.71 | 32141 | | 12 day SMA | 32667.1 | 32772.82 | 32869.93 | | 20 day SMA | 32783.3 | 32801.66 | 32784.68 | | 35 day SMA | 32428.34 | 32407.06 | 32381.33 | | 50 day SMA | 31999.68 | 31984.77 | 31965.48 | | 100 day SMA | 30966.4 | 30927.26 | 30886.5 | | 150 day SMA | 29998.36 | 29970.63 | 29942.05 | | 200 day SMA | 29392.25 | 29367.73 | 29341.94 |
|
|
