NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30682.2 and 30890.05

Daily Target 130515
Daily Target 230641.55
Daily Target 330722.85
Daily Target 430849.4
Daily Target 530930.7

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Mon 27 July 2026 30768.10 (1.07%) 30637.60 30596.30 - 30804.15 0 times
Fri 24 July 2026 30442.30 (-0.5%) 30307.50 30193.00 - 30514.10 0 times
Thu 23 July 2026 30595.35 (-0.64%) 30673.95 30514.30 - 30759.90 0 times
Wed 22 July 2026 30793.60 (-1.05%) 31062.55 30730.85 - 31070.95 0 times
Tue 21 July 2026 31121.25 (-0.25%) 31152.70 31088.15 - 31248.30 0 times
Mon 20 July 2026 31199.85 (-0.76%) 31138.25 31022.10 - 31248.70 0 times
Fri 17 July 2026 31439.45 (1.1%) 31201.20 31173.75 - 31515.55 0 times
Thu 16 July 2026 31098.05 (-0.17%) 31228.60 31051.25 - 31262.50 0 times
Wed 15 July 2026 31149.85 (0.31%) 31089.15 31027.10 - 31334.00 0 times
Tue 14 July 2026 31053.70 (-0.7%) 31088.10 30993.75 - 31211.30 0 times
Mon 13 July 2026 31271.20 (0.33%) 30934.25 30889.70 - 31334.95 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30682.2 and 30890.05

Weekly Target 130515
Weekly Target 230641.55
Weekly Target 330722.85
Weekly Target 430849.4
Weekly Target 530930.7

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Mon 27 July 2026 30768.10 (1.07%) 30637.60 30596.30 - 30804.15 0 times
Fri 24 July 2026 30442.30 (-3.17%) 31138.25 30193.00 - 31248.70 0 times
Fri 17 July 2026 31439.45 (0.87%) 30934.25 30889.70 - 31515.55 0 times
Fri 10 July 2026 31168.35 (0.3%) 31358.65 30576.75 - 31548.50 0 times
Fri 03 July 2026 31075.90 (1.23%) 30728.40 30453.90 - 31203.20 0 times
Thu 25 June 2026 30697.25 (0.44%) 30689.20 30263.90 - 31019.00 0 times
Fri 19 June 2026 30562.70 (3.64%) 30586.10 30314.50 - 30840.95 0 times
Wed 10 June 2026 29489.35 (-0.1%) 29145.30 29138.40 - 29753.75 0 times
Fri 05 June 2026 29517.65 (-0.56%) 29809.90 29176.60 - 29924.60 0 times
Fri 29 May 2026 29685.15 (-0.83%) 30222.20 29601.70 - 30488.15 0 times
Fri 22 May 2026 29932.65 (0.77%) 29466.40 29321.10 - 30071.05 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30480.55 and 31836.05

Monthly Target 129481.03
Monthly Target 230124.57
Monthly Target 330836.533333333
Monthly Target 431480.07
Monthly Target 532192.03

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Mon 27 July 2026 30768.10 (0.86%) 30504.70 30193.00 - 31548.50 0 times
Tue 30 June 2026 30504.70 (2.76%) 29809.90 29138.40 - 31019.00 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 28414.25 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.55 - 34178.60 0 times
Fri 28 November 2025 34003.55 (1.47%) 33157.65 32707.95 - 34216.65 0 times
Thu 30 October 2025 33509.65 (5.21%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 30744.12
12 day DMA 31008.42
20 day DMA 30930.27
35 day DMA 30510.19
50 day DMA 30333.27
100 day DMA 30698.54
150 day DMA 31650.65
200 day DMA 32007.48

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30753.7830746.6230898.75
12 day EMA30859.5430876.1630955.01
20 day EMA30808.0330812.2330851.15
35 day EMA30632.1530624.1530634.86
50 day EMA30374.1830358.1130354.67

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30744.1230830.4731029.9
12 day SMA31008.4231001.0131075.66
20 day SMA30930.2730927.8730921.63
35 day SMA30510.1930491.2330484.51
50 day SMA30333.2730331.4830324.47
100 day SMA30698.5430726.7730756.29
150 day SMA31650.6531669.631691.53
200 day SMA32007.4832015.5432024.07
Back to top | Use Dark Theme