NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30290.93 and 30523.13

Daily Target 130103.77
Daily Target 230245.88
Daily Target 330335.966666667
Daily Target 430478.08
Daily Target 530568.17

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Mon 25 May 2026 30388.00 (1.52%) 30222.20 30193.85 - 30426.05 0 times
Fri 22 May 2026 29932.65 (0.54%) 29794.70 29792.50 - 30059.05 0 times
Thu 21 May 2026 29771.70 (-0.16%) 30017.80 29696.15 - 30071.05 0 times
Wed 20 May 2026 29819.40 (-0.1%) 29639.30 29570.20 - 29863.75 0 times
Tue 19 May 2026 29848.70 (0.16%) 29826.40 29815.90 - 30016.50 0 times
Mon 18 May 2026 29801.35 (0.33%) 29466.40 29321.10 - 29861.30 0 times
Fri 15 May 2026 29702.95 (0.06%) 29738.00 29659.70 - 29974.25 0 times
Thu 14 May 2026 29684.50 (1.4%) 29392.70 29217.65 - 29812.10 0 times
Wed 13 May 2026 29274.10 (-0.17%) 29266.60 29108.50 - 29550.25 0 times
Tue 12 May 2026 29322.95 (-1.99%) 29747.45 29277.75 - 29781.10 0 times
Mon 11 May 2026 29917.15 (-1.5%) 30130.10 29884.60 - 30175.65 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30290.93 and 30523.13

Weekly Target 130103.77
Weekly Target 230245.88
Weekly Target 330335.966666667
Weekly Target 430478.08
Weekly Target 530568.17

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Mon 25 May 2026 30388.00 (1.52%) 30222.20 30193.85 - 30426.05 0 times
Fri 22 May 2026 29932.65 (0.77%) 29466.40 29321.10 - 30071.05 0 times
Fri 15 May 2026 29702.95 (-2.2%) 30130.10 29108.50 - 30175.65 0 times
Fri 08 May 2026 30371.65 (0.41%) 30292.45 29947.20 - 30841.10 0 times
Thu 30 April 2026 30248.40 (-0.73%) 30522.00 30035.25 - 30737.95 0 times
Fri 24 April 2026 30471.30 (-2.54%) 31336.95 30332.20 - 31694.45 0 times
Fri 17 April 2026 31265.60 (1.33%) 30254.85 30213.30 - 31472.55 0 times
Fri 10 April 2026 30856.55 (6.48%) 29098.10 28812.30 - 30894.05 0 times
Thu 02 April 2026 28979.45 (-0.61%) 28758.70 28232.65 - 29077.65 0 times
Fri 27 March 2026 29158.00 (-1.08%) 29051.65 28651.60 - 30000.45 0 times
Fri 20 March 2026 29475.65 (-2.53%) 29665.00 29389.15 - 30668.15 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29748.25 and 31480.85

Monthly Target 128379.93
Monthly Target 229383.97
Monthly Target 330112.533333333
Monthly Target 431116.57
Monthly Target 531845.13

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Mon 25 May 2026 30388.00 (0.46%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 28414.25 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.55 - 34178.60 0 times
Fri 28 November 2025 34003.55 (1.47%) 33157.65 32707.95 - 34216.65 0 times
Thu 30 October 2025 33509.65 (5.21%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 29952.09
12 day DMA 29819.59
20 day DMA 30064.98
35 day DMA 30327.54
50 day DMA 30237.86
100 day DMA 31797.36
150 day DMA 32333.83
200 day DMA 32373.3

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30018.7229834.1129784.84
12 day EMA2998029905.8429900.97
20 day EMA30083.9130051.9130064.46
35 day EMA30216.3930206.2930222.4
50 day EMA30406.3730407.1230426.48

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29952.0929834.7629788.82
12 day SMA29819.5929842.2829904.44
20 day SMA30064.9830069.1430116.61
35 day SMA30327.5430269.730247.56
50 day SMA30237.8630269.630317.46
100 day SMA31797.3631828.6931866.94
150 day SMA32333.8332343.8532356.87
200 day SMA32373.332386.4532403.01
Back to top | Use Dark Theme