NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30287.68 and 30613.93 | Daily Target 1 | 30223.22 | | Daily Target 2 | 30352.13 | | Daily Target 3 | 30549.466666667 | | Daily Target 4 | 30678.38 | | Daily Target 5 | 30875.72 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
30481.05 (-0.65%) |
30647.35 |
30420.55 - 30746.80 |
0 times |
Thu 03 April 2025 |
30678.95 (-0.66%) |
30617.65 |
30599.85 - 30753.30 |
0 times |
Wed 02 April 2025 |
30883.90 (0.99%) |
30621.25 |
30616.95 - 30908.05 |
0 times |
Tue 01 April 2025 |
30579.75 (-1.87%) |
30875.10 |
30544.00 - 31129.45 |
0 times |
Fri 28 March 2025 |
31163.35 (0.38%) |
31247.85 |
31038.70 - 31312.10 |
0 times |
Wed 26 March 2025 |
31046.85 (-1.04%) |
31369.90 |
30989.35 - 31467.10 |
0 times |
Tue 25 March 2025 |
31373.10 (0.24%) |
31433.80 |
31273.20 - 31643.50 |
0 times |
Mon 24 March 2025 |
31297.80 (1.5%) |
31077.40 |
30978.55 - 31387.75 |
0 times |
Fri 21 March 2025 |
30835.70 (0.84%) |
30436.35 |
30390.50 - 30875.35 |
0 times |
Thu 20 March 2025 |
30580.30 (1.21%) |
30412.65 |
30330.10 - 30628.20 |
0 times |
Wed 19 March 2025 |
30214.20 (0.48%) |
30104.00 |
30009.30 - 30263.40 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30096.35 and 30805.25 | Weekly Target 1 | 29968.12 | | Weekly Target 2 | 30224.58 | | Weekly Target 3 | 30677.016666667 | | Weekly Target 4 | 30933.48 | | Weekly Target 5 | 31385.92 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
30481.05 (-2.19%) |
30875.10 |
30420.55 - 31129.45 |
0 times |
Fri 28 March 2025 |
31163.35 (1.06%) |
31077.40 |
30978.55 - 31643.50 |
0 times |
Fri 21 March 2025 |
30835.70 (4.89%) |
29323.15 |
29323.15 - 30875.35 |
0 times |
Thu 13 March 2025 |
29396.75 (-0.9%) |
29642.45 |
29264.70 - 29845.20 |
0 times |
Fri 07 March 2025 |
29664.15 (0.88%) |
29494.75 |
29215.35 - 29843.60 |
0 times |
Fri 28 February 2025 |
29406.70 (-2.9%) |
30002.00 |
29347.80 - 30067.25 |
0 times |
Fri 21 February 2025 |
30283.45 (-0.45%) |
30207.70 |
30135.25 - 30682.45 |
0 times |
Fri 14 February 2025 |
30420.70 (-2.18%) |
31077.90 |
30192.75 - 31116.35 |
0 times |
Fri 07 February 2025 |
31098.10 (1.27%) |
30375.95 |
30306.40 - 31357.90 |
0 times |
Fri 31 January 2025 |
30708.10 (1.61%) |
29973.80 |
29741.85 - 30766.45 |
0 times |
Fri 24 January 2025 |
30220.95 (-0.09%) |
30375.55 |
29935.80 - 30621.50 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30096.35 and 30805.25 | Monthly Target 1 | 29968.12 | | Monthly Target 2 | 30224.58 | | Monthly Target 3 | 30677.016666667 | | Monthly Target 4 | 30933.48 | | Monthly Target 5 | 31385.92 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
30481.05 (-2.19%) |
30875.10 |
30420.55 - 31129.45 |
0 times |
Fri 28 March 2025 |
31163.35 (5.97%) |
29494.75 |
29215.35 - 31643.50 |
0 times |
Fri 28 February 2025 |
29406.70 (-4.24%) |
30375.95 |
29347.80 - 31357.90 |
0 times |
Fri 31 January 2025 |
30708.10 (-2.26%) |
31409.60 |
29741.85 - 32105.30 |
0 times |
Tue 31 December 2024 |
31417.10 (-1.71%) |
31994.00 |
31199.60 - 33299.50 |
0 times |
Fri 29 November 2024 |
31964.85 (1.32%) |
31640.50 |
30807.30 - 32351.45 |
0 times |
Thu 31 October 2024 |
31547.00 (-4.42%) |
32945.50 |
31509.75 - 33173.65 |
0 times |
Mon 30 September 2024 |
33007.50 (2.96%) |
32207.00 |
31593.60 - 33791.15 |
0 times |
Fri 30 August 2024 |
32057.30 (1.9%) |
31513.40 |
30328.15 - 32116.45 |
0 times |
Wed 31 July 2024 |
31458.30 (3.39%) |
30417.20 |
30367.30 - 31626.25 |
0 times |
Fri 28 June 2024 |
30428.05 (7.98%) |
29282.20 |
26535.15 - 30789.75 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 30757.4 | | 12 day DMA | 30767.16 | | 20 day DMA | 30298.15 | | 35 day DMA | 30230.19 | | 50 day DMA | 30333.11 | | 100 day DMA | 31039.75 | | 150 day DMA | 31465.89 | | 200 day DMA | 31308.91 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30701.36 | 30811.5 | 30877.77 | | 12 day EMA | 30630.95 | 30658.19 | 30654.42 | | 20 day EMA | 30492.71 | 30493.94 | 30474.47 | | 35 day EMA | 30431.22 | 30428.29 | 30413.53 | | 50 day EMA | 30386.32 | 30382.46 | 30370.36 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30757.4 | 30870.56 | 31009.39 | | 12 day SMA | 30767.16 | 30692.88 | 30586.03 | | 20 day SMA | 30298.15 | 30244.87 | 30181.43 | | 35 day SMA | 30230.19 | 30242.18 | 30254.16 | | 50 day SMA | 30333.11 | 30333.68 | 30325.06 | | 100 day SMA | 31039.75 | 31056.28 | 31066.27 | | 150 day SMA | 31465.89 | 31474.35 | 31480.81 | | 200 day SMA | 31308.91 | 31302.66 | 31295.01 |
|
|
