Use Dark Theme
bell notificationshomepagelogin

NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30765.48 and 30990.73

Daily Target 130581.68
Daily Target 230724.02
Daily Target 330806.933333333
Daily Target 430949.27
Daily Target 531032.18

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Thu 25 July 2024 30866.35 (-0.34%) 30685.00 30664.60 - 30889.85 0 times
Wed 24 July 2024 30972.90 (-0.32%) 30997.25 30767.95 - 31119.55 0 times
Tue 23 July 2024 31070.80 (-0.51%) 31308.90 30655.30 - 31322.50 0 times
Mon 22 July 2024 31228.85 (0.17%) 31084.10 31003.05 - 31337.70 0 times
Fri 19 July 2024 31176.05 (-0.68%) 31504.70 31139.25 - 31506.45 0 times
Thu 18 July 2024 31390.00 (0.85%) 31028.00 31021.45 - 31444.10 0 times
Tue 16 July 2024 31125.00 (0.03%) 31162.35 31095.00 - 31208.95 0 times
Mon 15 July 2024 31116.70 (0.4%) 31111.35 31026.55 - 31195.90 0 times
Fri 12 July 2024 30991.35 (1.08%) 30794.45 30737.70 - 31109.45 0 times
Thu 11 July 2024 30659.60 (-0.04%) 30758.90 30426.30 - 30773.70 0 times
Wed 10 July 2024 30670.95 (-0.4%) 30804.20 30510.85 - 30806.35 0 times

 Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30419.63 and 31102.03

Weekly Target 130270.72
Weekly Target 230568.53
Weekly Target 330953.116666667
Weekly Target 431250.93
Weekly Target 531635.52

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Thu 25 July 2024 30866.35 (-0.99%) 31084.10 30655.30 - 31337.70 0 times
Fri 19 July 2024 31176.05 (0.6%) 31111.35 31021.45 - 31506.45 0 times
Fri 12 July 2024 30991.35 (0.73%) 30759.45 30426.30 - 31109.45 0 times
Fri 05 July 2024 30765.60 (1.11%) 30417.20 30367.30 - 31068.30 0 times
Fri 28 June 2024 30428.05 (1.83%) 29685.55 29654.00 - 30789.75 0 times
Fri 21 June 2024 29881.75 (2.08%) 29394.50 29304.00 - 30034.25 0 times
Fri 14 June 2024 29272.05 (0.4%) 29195.80 28949.30 - 29368.80 0 times
Fri 07 June 2024 29154.50 (3.46%) 29282.20 26535.15 - 29296.35 0 times
Fri 31 May 2024 28178.35 (-1.74%) 28786.85 28035.40 - 28940.65 0 times
Fri 24 May 2024 28677.55 (1.37%) 28130.05 28105.65 - 28738.15 0 times
Sat 18 May 2024 28289.45 (1.88%) 27743.95 27493.55 - 28308.30 0 times

 weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30616.83 and 31755.98

Monthly Target 129774.22
Monthly Target 230320.28
Monthly Target 330913.366666667
Monthly Target 431459.43
Monthly Target 532052.52

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Thu 25 July 2024 30866.35 (1.44%) 30417.20 30367.30 - 31506.45 0 times
Fri 28 June 2024 30428.05 (7.98%) 29282.20 26535.15 - 30789.75 0 times
Fri 31 May 2024 28178.35 (-1.14%) 28401.70 27493.55 - 28940.65 0 times
Tue 30 April 2024 28503.40 (2.37%) 28034.85 27355.10 - 28770.55 0 times
Thu 28 March 2024 27843.65 (0.58%) 27747.85 27358.15 - 28278.00 0 times
Thu 29 February 2024 27683.95 (1.09%) 27435.55 27097.10 - 28192.35 0 times
Wed 31 January 2024 27385.70 (-1.09%) 27654.20 26731.10 - 28259.95 0 times
Fri 29 December 2023 27687.80 (8.17%) 25664.45 25641.85 - 27839.70 0 times
Thu 30 November 2023 25596.35 (5.2%) 24270.30 24182.05 - 25631.75 0 times
Tue 31 October 2023 24331.95 (-3.16%) 25101.00 23940.65 - 25489.15 0 times
Fri 29 September 2023 25124.90 (1.68%) 24705.05 24693.65 - 26120.30 0 times

 monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 31062.99
12 day DMA 31005.3
20 day DMA 30887.41
35 day DMA 30260.45
50 day DMA 29676.63
100 day DMA 28857.06
150 day DMA 28416.94
200 day DMA 27643.15

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA31009.4131080.9331134.94
12 day EMA30958.1230974.830975.14
20 day EMA30750.8530738.730714.06
35 day EMA30235.2630198.1130152.5
50 day EMA29665.1229616.1129560.75

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA31062.9931167.7231198.14
12 day SMA31005.330994.3430977.07
20 day SMA30887.4130864.7630831.09
35 day SMA30260.4530156.3430102.47
50 day SMA29676.6329617.4129554.91
100 day SMA28857.0628827.4328796.14
150 day SMA28416.9428395.828371.38
200 day SMA27643.1527613.4627583.78
Back to top Use Dark Theme