Use Dark Theme
bell notificationshomepagelogin

NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32571.7 and 32889.85

Daily Target 132508.48
Daily Target 232634.92
Daily Target 332826.633333333
Daily Target 432953.07
Daily Target 533144.78

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 18 July 2025 32761.35 (-0.78%) 32946.85 32700.20 - 33018.35 0 times
Thu 17 July 2025 33018.80 (-0.67%) 33266.15 32997.10 - 33280.95 0 times
Wed 16 July 2025 33242.70 (0.13%) 33233.15 33149.90 - 33310.60 0 times
Tue 15 July 2025 33200.00 (0.4%) 33023.70 33020.75 - 33276.60 0 times
Mon 14 July 2025 33066.75 (-0.23%) 33157.20 32943.30 - 33157.20 0 times
Fri 11 July 2025 33143.25 (-0.89%) 33224.65 33096.85 - 33355.25 0 times
Thu 10 July 2025 33440.55 (-0.59%) 33709.20 33423.70 - 33714.05 0 times
Wed 09 July 2025 33638.60 (-0.18%) 33686.95 33571.00 - 33696.50 0 times
Tue 08 July 2025 33699.00 (0.55%) 33475.65 33470.10 - 33725.65 0 times
Mon 07 July 2025 33514.25 (-0.15%) 33541.55 33428.60 - 33579.70 0 times
Fri 04 July 2025 33565.40 (0.48%) 33471.45 33366.95 - 33580.45 0 times

 Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32425.58 and 33035.98

Weekly Target 132313.65
Weekly Target 232537.5
Weekly Target 332924.05
Weekly Target 433147.9
Weekly Target 533534.45

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 18 July 2025 32761.35 (-1.15%) 33157.20 32700.20 - 33310.60 0 times
Fri 11 July 2025 33143.25 (-1.26%) 33541.55 33096.85 - 33725.65 0 times
Fri 04 July 2025 33565.40 (-0.91%) 33902.35 33366.95 - 33916.45 0 times
Fri 27 June 2025 33875.05 (2.25%) 32868.35 32745.30 - 33899.65 0 times
Fri 20 June 2025 33129.90 (1.48%) 32698.25 32618.05 - 33164.20 0 times
Fri 13 June 2025 32646.80 (-1.05%) 33225.95 32311.80 - 33267.30 0 times
Fri 06 June 2025 32992.20 (1.11%) 32511.70 32290.65 - 33042.00 0 times
Fri 30 May 2025 32629.95 (-0.26%) 32781.05 32451.95 - 32961.25 0 times
Fri 23 May 2025 32715.75 (-0.27%) 32774.90 32187.10 - 32862.00 0 times
Fri 16 May 2025 32802.70 (3.73%) 32220.25 32179.65 - 32993.95 0 times
Fri 09 May 2025 31622.55 (-1.81%) 32279.60 31552.55 - 32430.05 0 times

 weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32164.6 and 33296.95

Monthly Target 131965.68
Monthly Target 232363.52
Monthly Target 333098.033333333
Monthly Target 433495.87
Monthly Target 534230.38

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 18 July 2025 32761.35 (-2.9%) 33778.55 32700.20 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times
Fri 28 March 2025 31163.35 (5.97%) 29494.75 29215.35 - 31643.50 0 times
Fri 28 February 2025 29406.70 (-4.24%) 30375.95 29347.80 - 31357.90 0 times
Fri 31 January 2025 30708.10 (-2.26%) 31409.60 29741.85 - 32105.30 0 times
Tue 31 December 2024 31417.10 (-1.71%) 31994.00 31199.60 - 33299.50 0 times
Fri 29 November 2024 31964.85 (1.32%) 31640.50 30807.30 - 32351.45 0 times
Thu 31 October 2024 31547.00 (-4.42%) 32945.50 31509.75 - 33173.65 0 times
Mon 30 September 2024 33007.50 (2.96%) 32207.00 31593.60 - 33791.15 0 times

 monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 33057.92
12 day DMA 33308.04
20 day DMA 33382.19
35 day DMA 33146.89
50 day DMA 32997.08
100 day DMA 31873.22
150 day DMA 31656.16
200 day DMA 31766.75

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA33039.333178.2633257.98
12 day EMA33205.0533285.733334.21
20 day EMA33221.7433270.1833296.63
35 day EMA33114.9933135.8133142.7
50 day EMA32927.7932934.5832931.14

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA33057.9233134.333218.65
12 day SMA33308.0433371.3533427.77
20 day SMA33382.1933400.6133384.21
35 day SMA33146.8933143.1433134.22
50 day SMA32997.0832974.332955.7
100 day SMA31873.2231849.9631823.98
150 day SMA31656.1631656.9731656.71
200 day SMA31766.7531770.331772.55
Back to top Use Dark Theme