NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33268.08 and 33540.83

Daily Target 133044.07
Daily Target 233219.33
Daily Target 333316.816666667
Daily Target 433492.08
Daily Target 533589.57

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 06 February 2026 33394.60 (0.02%) 33341.80 33141.55 - 33414.30 0 times
Thu 05 February 2026 33386.40 (-0.56%) 33554.75 33305.20 - 33554.75 0 times
Wed 04 February 2026 33573.70 (-0.42%) 33550.80 33337.80 - 33637.50 0 times
Tue 03 February 2026 33714.90 (2.71%) 34522.90 33588.90 - 34549.75 0 times
Mon 02 February 2026 32826.85 (0.53%) 32565.60 32417.65 - 32851.75 0 times
Sun 01 February 2026 32652.20 (-1.44%) 33124.95 32175.40 - 33246.85 0 times
Fri 30 January 2026 33128.45 (-0.64%) 33116.70 33048.70 - 33225.05 0 times
Thu 29 January 2026 33342.25 (0.45%) 33122.10 32945.40 - 33374.95 0 times
Wed 28 January 2026 33191.55 (0.71%) 33104.70 32998.30 - 33255.30 0 times
Tue 27 January 2026 32957.80 (0.76%) 32706.30 32524.00 - 33071.55 0 times
Fri 23 January 2026 32707.95 (-1.02%) 33113.70 32665.55 - 33130.95 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32785 and 35159.35

Weekly Target 130998.9
Weekly Target 232196.75
Weekly Target 333373.25
Weekly Target 434571.1
Weekly Target 535747.6

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 06 February 2026 33394.60 (0.8%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (1.29%) 32706.30 32524.00 - 33374.95 0 times
Fri 23 January 2026 32707.95 (-2.58%) 33545.05 32584.90 - 33545.35 0 times
Fri 16 January 2026 33573.00 (0.79%) 33292.05 33087.95 - 33733.30 0 times
Fri 09 January 2026 33310.85 (-2.16%) 34029.45 33228.95 - 34078.35 0 times
Fri 02 January 2026 34044.95 (0.96%) 33748.60 33426.00 - 34063.25 0 times
Fri 26 December 2025 33720.85 (0.17%) 33800.15 33673.80 - 34068.75 0 times
Fri 19 December 2025 33662.75 (0.66%) 33618.05 33361.55 - 33799.40 0 times
Wed 10 December 2025 33441.15 (-1.91%) 34034.75 33418.90 - 34090.25 0 times
Fri 05 December 2025 34093.30 (0.26%) 34178.60 33594.15 - 34178.60 0 times
Fri 28 November 2025 34003.55 (0.57%) 33895.65 33512.50 - 34216.65 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32785 and 35159.35

Monthly Target 130998.9
Monthly Target 232196.75
Monthly Target 333373.25
Monthly Target 434571.1
Monthly Target 535747.6

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 06 February 2026 33394.60 (0.8%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.55 - 34178.60 0 times
Fri 28 November 2025 34003.55 (1.47%) 33157.65 32707.95 - 34216.65 0 times
Thu 30 October 2025 33509.65 (5.21%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 33379.29
12 day DMA 33160.05
20 day DMA 33228.3
35 day DMA 33457.78
50 day DMA 33555.26
100 day DMA 33304.3
150 day DMA 33115.17
200 day DMA 32987.86

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA33358.933341.0633318.4
12 day EMA33280.7433260.0533237.08
20 day EMA33309.7433300.8133291.81
35 day EMA33402.833403.2833404.27
50 day EMA33559.4533566.1833573.51

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA33379.2933230.8133179.22
12 day SMA33160.0533119.7333091.54
20 day SMA33228.333239.7733263.48
35 day SMA33457.7833458.9833462.83
50 day SMA33555.2633562.0133570.47
100 day SMA33304.333291.8433277.59
150 day SMA33115.1733118.3733120.96
200 day SMA32987.8632975.8532960.33
Back to top | Use Dark Theme