NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31106.13 and 31706.48 | Daily Target 1 | 30612.77 | | Daily Target 2 | 30999.13 | | Daily Target 3 | 31213.116666667 | | Daily Target 4 | 31599.48 | | Daily Target 5 | 31813.47 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31385.50 (1.68%) |
30831.35 |
30826.75 - 31427.10 |
0 times |
Thu 25 July 2024 |
30866.35 (-0.34%) |
30685.00 |
30664.60 - 30889.85 |
0 times |
Wed 24 July 2024 |
30972.90 (-0.32%) |
30997.25 |
30767.95 - 31119.55 |
0 times |
Tue 23 July 2024 |
31070.80 (-0.51%) |
31308.90 |
30655.30 - 31322.50 |
0 times |
Mon 22 July 2024 |
31228.85 (0.17%) |
31084.10 |
31003.05 - 31337.70 |
0 times |
Fri 19 July 2024 |
31176.05 (-0.68%) |
31504.70 |
31139.25 - 31506.45 |
0 times |
Thu 18 July 2024 |
31390.00 (0.85%) |
31028.00 |
31021.45 - 31444.10 |
0 times |
Tue 16 July 2024 |
31125.00 (0.03%) |
31162.35 |
31095.00 - 31208.95 |
0 times |
Mon 15 July 2024 |
31116.70 (0.4%) |
31111.35 |
31026.55 - 31195.90 |
0 times |
Fri 12 July 2024 |
30991.35 (1.08%) |
30794.45 |
30737.70 - 31109.45 |
0 times |
Thu 11 July 2024 |
30659.60 (-0.04%) |
30758.90 |
30426.30 - 30773.70 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31020.4 and 31792.2 | Weekly Target 1 | 30384.17 | | Weekly Target 2 | 30884.83 | | Weekly Target 3 | 31155.966666667 | | Weekly Target 4 | 31656.63 | | Weekly Target 5 | 31927.77 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31385.50 (0.67%) |
31084.10 |
30655.30 - 31427.10 |
0 times |
Fri 19 July 2024 |
31176.05 (0.6%) |
31111.35 |
31021.45 - 31506.45 |
0 times |
Fri 12 July 2024 |
30991.35 (0.73%) |
30759.45 |
30426.30 - 31109.45 |
0 times |
Fri 05 July 2024 |
30765.60 (1.11%) |
30417.20 |
30367.30 - 31068.30 |
0 times |
Fri 28 June 2024 |
30428.05 (1.83%) |
29685.55 |
29654.00 - 30789.75 |
0 times |
Fri 21 June 2024 |
29881.75 (2.08%) |
29394.50 |
29304.00 - 30034.25 |
0 times |
Fri 14 June 2024 |
29272.05 (0.4%) |
29195.80 |
28949.30 - 29368.80 |
0 times |
Fri 07 June 2024 |
29154.50 (3.46%) |
29282.20 |
26535.15 - 29296.35 |
0 times |
Fri 31 May 2024 |
28178.35 (-1.74%) |
28786.85 |
28035.40 - 28940.65 |
0 times |
Fri 24 May 2024 |
28677.55 (1.37%) |
28130.05 |
28105.65 - 28738.15 |
0 times |
Sat 18 May 2024 |
28289.45 (1.88%) |
27743.95 |
27493.55 - 28308.30 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30876.4 and 32015.55 | Monthly Target 1 | 29947.27 | | Monthly Target 2 | 30666.38 | | Monthly Target 3 | 31086.416666667 | | Monthly Target 4 | 31805.53 | | Monthly Target 5 | 32225.57 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31385.50 (3.15%) |
30417.20 |
30367.30 - 31506.45 |
0 times |
Fri 28 June 2024 |
30428.05 (7.98%) |
29282.20 |
26535.15 - 30789.75 |
0 times |
Fri 31 May 2024 |
28178.35 (-1.14%) |
28401.70 |
27493.55 - 28940.65 |
0 times |
Tue 30 April 2024 |
28503.40 (2.37%) |
28034.85 |
27355.10 - 28770.55 |
0 times |
Thu 28 March 2024 |
27843.65 (0.58%) |
27747.85 |
27358.15 - 28278.00 |
0 times |
Thu 29 February 2024 |
27683.95 (1.09%) |
27435.55 |
27097.10 - 28192.35 |
0 times |
Wed 31 January 2024 |
27385.70 (-1.09%) |
27654.20 |
26731.10 - 28259.95 |
0 times |
Fri 29 December 2023 |
27687.80 (8.17%) |
25664.45 |
25641.85 - 27839.70 |
0 times |
Thu 30 November 2023 |
25596.35 (5.2%) |
24270.30 |
24182.05 - 25631.75 |
0 times |
Tue 31 October 2023 |
24331.95 (-3.16%) |
25101.00 |
23940.65 - 25489.15 |
0 times |
Fri 29 September 2023 |
25124.90 (1.68%) |
24705.05 |
24693.65 - 26120.30 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 31104.88 | | 12 day DMA | 31054.5 | | 20 day DMA | 30923.74 | | 35 day DMA | 30349.75 | | 50 day DMA | 29745.87 | | 100 day DMA | 28894.23 | | 150 day DMA | 28442.33 | | 200 day DMA | 27674.68 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31134.76 | 31009.41 | 31080.93 | | 12 day EMA | 31023.82 | 30958.08 | 30974.75 | | 20 day EMA | 30811.4 | 30750.99 | 30738.85 | | 35 day EMA | 30288.46 | 30223.87 | 30186.05 | | 50 day EMA | 29724.86 | 29657.11 | 29607.77 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31104.88 | 31062.99 | 31167.72 | | 12 day SMA | 31054.5 | 31005.3 | 30994.34 | | 20 day SMA | 30923.74 | 30887.41 | 30864.76 | | 35 day SMA | 30349.75 | 30260.45 | 30156.34 | | 50 day SMA | 29745.87 | 29676.63 | 29617.41 | | 100 day SMA | 28894.23 | 28857.06 | 28827.43 | | 150 day SMA | 28442.33 | 28416.94 | 28395.8 | | 200 day SMA | 27674.68 | 27643.15 | 27613.46 |
|
|
