NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31523.38 and 32210.03 | Daily Target 1 | 31369.28 | | Daily Target 2 | 31677.47 | | Daily Target 3 | 32055.933333333 | | Daily Target 4 | 32364.12 | | Daily Target 5 | 32742.58 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
31985.65 (-0.94%) |
32351.30 |
31747.75 - 32434.40 |
0 times |
Thu 24 April 2025 |
32289.25 (-0.03%) |
32390.10 |
32265.05 - 32458.15 |
0 times |
Tue 22 April 2025 |
32299.70 (0.18%) |
32305.35 |
32162.15 - 32435.70 |
0 times |
Mon 21 April 2025 |
32240.75 (1.28%) |
32041.30 |
31973.30 - 32362.10 |
0 times |
Thu 17 April 2025 |
31832.20 (2.01%) |
31159.40 |
31089.90 - 31874.35 |
0 times |
Wed 16 April 2025 |
31206.30 (0.69%) |
31083.30 |
30957.20 - 31230.60 |
0 times |
Tue 15 April 2025 |
30992.40 (2.34%) |
31082.75 |
30827.90 - 31082.75 |
0 times |
Fri 11 April 2025 |
30282.55 (1.56%) |
30080.35 |
30080.35 - 30441.65 |
0 times |
Wed 09 April 2025 |
29818.80 (-0.73%) |
29952.15 |
29681.70 - 29952.95 |
0 times |
Tue 08 April 2025 |
30036.60 (1.59%) |
29947.95 |
29735.25 - 30266.45 |
0 times |
Mon 07 April 2025 |
29566.10 (-3%) |
29110.20 |
29070.85 - 29694.35 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31511.5 and 32221.9 | Weekly Target 1 | 31353.45 | | Weekly Target 2 | 31669.55 | | Weekly Target 3 | 32063.85 | | Weekly Target 4 | 32379.95 | | Weekly Target 5 | 32774.25 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
31985.65 (0.48%) |
32041.30 |
31747.75 - 32458.15 |
0 times |
Thu 17 April 2025 |
31832.20 (5.12%) |
31082.75 |
30827.90 - 31874.35 |
0 times |
Fri 11 April 2025 |
30282.55 (-0.65%) |
29110.20 |
29070.85 - 30441.65 |
0 times |
Fri 04 April 2025 |
30481.05 (-2.19%) |
30875.10 |
30420.55 - 31129.45 |
0 times |
Fri 28 March 2025 |
31163.35 (1.06%) |
31077.40 |
30978.55 - 31643.50 |
0 times |
Fri 21 March 2025 |
30835.70 (4.89%) |
29323.15 |
29323.15 - 30875.35 |
0 times |
Thu 13 March 2025 |
29396.75 (-0.9%) |
29642.45 |
29264.70 - 29845.20 |
0 times |
Fri 07 March 2025 |
29664.15 (0.88%) |
29494.75 |
29215.35 - 29843.60 |
0 times |
Fri 28 February 2025 |
29406.70 (-2.9%) |
30002.00 |
29347.80 - 30067.25 |
0 times |
Fri 21 February 2025 |
30283.45 (-0.45%) |
30207.70 |
30135.25 - 30682.45 |
0 times |
Fri 14 February 2025 |
30420.70 (-2.18%) |
31077.90 |
30192.75 - 31116.35 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30528.25 and 33915.55 | Monthly Target 1 | 27784.25 | | Monthly Target 2 | 29884.95 | | Monthly Target 3 | 31171.55 | | Monthly Target 4 | 33272.25 | | Monthly Target 5 | 34558.85 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
31985.65 (2.64%) |
30875.10 |
29070.85 - 32458.15 |
0 times |
Fri 28 March 2025 |
31163.35 (5.97%) |
29494.75 |
29215.35 - 31643.50 |
0 times |
Fri 28 February 2025 |
29406.70 (-4.24%) |
30375.95 |
29347.80 - 31357.90 |
0 times |
Fri 31 January 2025 |
30708.10 (-2.26%) |
31409.60 |
29741.85 - 32105.30 |
0 times |
Tue 31 December 2024 |
31417.10 (-1.71%) |
31994.00 |
31199.60 - 33299.50 |
0 times |
Fri 29 November 2024 |
31964.85 (1.32%) |
31640.50 |
30807.30 - 32351.45 |
0 times |
Thu 31 October 2024 |
31547.00 (-4.42%) |
32945.50 |
31509.75 - 33173.65 |
0 times |
Mon 30 September 2024 |
33007.50 (2.96%) |
32207.00 |
31593.60 - 33791.15 |
0 times |
Fri 30 August 2024 |
32057.30 (1.9%) |
31513.40 |
30328.15 - 32116.45 |
0 times |
Wed 31 July 2024 |
31458.30 (3.39%) |
30417.20 |
30367.30 - 31626.25 |
0 times |
Fri 28 June 2024 |
30428.05 (7.98%) |
29282.20 |
26535.15 - 30789.75 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 32129.51 | | 12 day DMA | 31085.95 | | 20 day DMA | 31044.54 | | 35 day DMA | 30477.68 | | 50 day DMA | 30499.52 | | 100 day DMA | 31003.23 | | 150 day DMA | 31403.24 | | 200 day DMA | 31368.57 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31944.27 | 31923.58 | 31740.77 | | 12 day EMA | 31441.88 | 31343.05 | 31171.07 | | 20 day EMA | 31124.01 | 31033.35 | 30901.21 | | 35 day EMA | 30873.49 | 30808.01 | 30720.8 | | 50 day EMA | 30679.1 | 30625.79 | 30557.92 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32129.51 | 31973.64 | 31714.27 | | 12 day SMA | 31085.95 | 30977.05 | 30859.94 | | 20 day SMA | 31044.54 | 30974.27 | 30870.52 | | 35 day SMA | 30477.68 | 30417.87 | 30347.32 | | 50 day SMA | 30499.52 | 30483.36 | 30450.65 | | 100 day SMA | 31003.23 | 31003.45 | 30996.52 | | 150 day SMA | 31403.24 | 31403.08 | 31401.62 | | 200 day SMA | 31368.57 | 31361.92 | 31352.61 |
|
|
