NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 27995.73 and 28540.78 | Daily Target 1 | 27880.78 | | Daily Target 2 | 28110.67 | | Daily Target 3 | 28425.833333333 | | Daily Target 4 | 28655.72 | | Daily Target 5 | 28970.88 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28340.55 (-0.51%) |
28651.50 |
28195.95 - 28741.00 |
0 times |
Thu 02 May 2024 |
28486.55 (-0.06%) |
28401.70 |
28398.70 - 28548.80 |
0 times |
Tue 30 April 2024 |
28503.40 (-0.3%) |
28595.60 |
28447.05 - 28770.55 |
0 times |
Mon 29 April 2024 |
28589.35 (1.43%) |
28234.70 |
28196.20 - 28608.50 |
0 times |
Fri 26 April 2024 |
28186.65 (-0.75%) |
28459.90 |
28136.60 - 28465.00 |
0 times |
Thu 25 April 2024 |
28398.65 (0.5%) |
28102.30 |
28079.90 - 28479.95 |
0 times |
Wed 24 April 2024 |
28256.60 (0.19%) |
28305.80 |
28221.70 - 28341.10 |
0 times |
Tue 23 April 2024 |
28203.15 (0.36%) |
28294.85 |
28167.30 - 28295.85 |
0 times |
Mon 22 April 2024 |
28100.75 (0.79%) |
28161.30 |
27939.05 - 28161.80 |
0 times |
Fri 19 April 2024 |
27879.15 (0.82%) |
27445.75 |
27355.10 - 27919.70 |
0 times |
Thu 18 April 2024 |
27651.20 (-0.5%) |
27902.35 |
27602.70 - 28028.10 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28268.25 and 28842.85 | Weekly Target 1 | 27861.08 | | Weekly Target 2 | 28100.82 | | Weekly Target 3 | 28435.683333333 | | Weekly Target 4 | 28675.42 | | Weekly Target 5 | 29010.28 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28340.55 (0.55%) |
28234.70 |
28195.95 - 28770.55 |
0 times |
Fri 26 April 2024 |
28186.65 (1.1%) |
28161.30 |
27939.05 - 28479.95 |
0 times |
Fri 19 April 2024 |
27879.15 (-2.08%) |
28167.40 |
27355.10 - 28271.55 |
0 times |
Fri 12 April 2024 |
28472.55 (0.4%) |
28445.05 |
28396.35 - 28731.90 |
0 times |
Fri 05 April 2024 |
28358.40 (1.85%) |
28034.85 |
27841.65 - 28391.95 |
0 times |
Thu 28 March 2024 |
27843.65 (0.8%) |
27423.40 |
27422.55 - 28048.45 |
0 times |
Fri 22 March 2024 |
27622.80 (-0.91%) |
27796.25 |
27358.15 - 27932.15 |
0 times |
Fri 15 March 2024 |
27876.80 (-1.23%) |
28177.80 |
27603.55 - 28278.00 |
0 times |
Thu 07 March 2024 |
28225.10 (0.65%) |
28080.95 |
27883.55 - 28271.35 |
0 times |
Sat 02 March 2024 |
28043.80 (0.3%) |
27870.50 |
27487.20 - 28115.35 |
0 times |
Fri 23 February 2024 |
27961.05 (0.54%) |
27894.85 |
27614.65 - 28192.35 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 27995.73 and 28540.78 | Monthly Target 1 | 27880.78 | | Monthly Target 2 | 28110.67 | | Monthly Target 3 | 28425.833333333 | | Monthly Target 4 | 28655.72 | | Monthly Target 5 | 28970.88 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28340.55 (-0.57%) |
28401.70 |
28195.95 - 28741.00 |
0 times |
Tue 30 April 2024 |
28503.40 (2.37%) |
28034.85 |
27355.10 - 28770.55 |
0 times |
Thu 28 March 2024 |
27843.65 (0.58%) |
27747.85 |
27358.15 - 28278.00 |
0 times |
Thu 29 February 2024 |
27683.95 (1.09%) |
27435.55 |
27097.10 - 28192.35 |
0 times |
Wed 31 January 2024 |
27385.70 (-1.09%) |
27654.20 |
26731.10 - 28259.95 |
0 times |
Fri 29 December 2023 |
27687.80 (8.17%) |
25664.45 |
25641.85 - 27839.70 |
0 times |
Thu 30 November 2023 |
25596.35 (5.2%) |
24270.30 |
24182.05 - 25631.75 |
0 times |
Tue 31 October 2023 |
24331.95 (-3.16%) |
25101.00 |
23940.65 - 25489.15 |
0 times |
Fri 29 September 2023 |
25124.90 (1.68%) |
24705.05 |
24693.65 - 26120.30 |
0 times |
Thu 31 August 2023 |
24709.20 (-2.31%) |
25336.90 |
24527.35 - 25359.45 |
0 times |
Mon 31 July 2023 |
25294.10 (1.69%) |
24959.50 |
24677.65 - 25660.25 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 28421.3 | | 12 day DMA | 28198.95 | | 20 day DMA | 28264.16 | | 35 day DMA | 28059.97 | | 50 day DMA | 28032.37 | | 100 day DMA | 27724.5 | | 150 day DMA | 26831.78 | | 200 day DMA | 26420.18 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28395.62 | 28423.15 | 28391.45 | | 12 day EMA | 28306.23 | 28299.99 | 28266.08 | | 20 day EMA | 28227.97 | 28216.13 | 28187.68 | | 35 day EMA | 28135.9 | 28123.85 | 28102.5 | | 50 day EMA | 28031.07 | 28018.44 | 27999.34 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28421.3 | 28432.92 | 28386.93 | | 12 day SMA | 28198.95 | 28172.6 | 28171.43 | | 20 day SMA | 28264.16 | 28244.6 | 28222.82 | | 35 day SMA | 28059.97 | 28056.67 | 28047.67 | | 50 day SMA | 28032.37 | 28021.75 | 28005.77 | | 100 day SMA | 27724.5 | 27708.93 | 27690.82 | | 150 day SMA | 26831.78 | 26811.32 | 26790.61 | | 200 day SMA | 26420.18 | 26402.01 | 26383.58 |
|
|
