NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32571.7 and 32889.85 | Daily Target 1 | 32508.48 | | Daily Target 2 | 32634.92 | | Daily Target 3 | 32826.633333333 | | Daily Target 4 | 32953.07 | | Daily Target 5 | 33144.78 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
32761.35 (-0.78%) |
32946.85 |
32700.20 - 33018.35 |
0 times |
Thu 17 July 2025 |
33018.80 (-0.67%) |
33266.15 |
32997.10 - 33280.95 |
0 times |
Wed 16 July 2025 |
33242.70 (0.13%) |
33233.15 |
33149.90 - 33310.60 |
0 times |
Tue 15 July 2025 |
33200.00 (0.4%) |
33023.70 |
33020.75 - 33276.60 |
0 times |
Mon 14 July 2025 |
33066.75 (-0.23%) |
33157.20 |
32943.30 - 33157.20 |
0 times |
Fri 11 July 2025 |
33143.25 (-0.89%) |
33224.65 |
33096.85 - 33355.25 |
0 times |
Thu 10 July 2025 |
33440.55 (-0.59%) |
33709.20 |
33423.70 - 33714.05 |
0 times |
Wed 09 July 2025 |
33638.60 (-0.18%) |
33686.95 |
33571.00 - 33696.50 |
0 times |
Tue 08 July 2025 |
33699.00 (0.55%) |
33475.65 |
33470.10 - 33725.65 |
0 times |
Mon 07 July 2025 |
33514.25 (-0.15%) |
33541.55 |
33428.60 - 33579.70 |
0 times |
Fri 04 July 2025 |
33565.40 (0.48%) |
33471.45 |
33366.95 - 33580.45 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32425.58 and 33035.98 | Weekly Target 1 | 32313.65 | | Weekly Target 2 | 32537.5 | | Weekly Target 3 | 32924.05 | | Weekly Target 4 | 33147.9 | | Weekly Target 5 | 33534.45 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
32761.35 (-1.15%) |
33157.20 |
32700.20 - 33310.60 |
0 times |
Fri 11 July 2025 |
33143.25 (-1.26%) |
33541.55 |
33096.85 - 33725.65 |
0 times |
Fri 04 July 2025 |
33565.40 (-0.91%) |
33902.35 |
33366.95 - 33916.45 |
0 times |
Fri 27 June 2025 |
33875.05 (2.25%) |
32868.35 |
32745.30 - 33899.65 |
0 times |
Fri 20 June 2025 |
33129.90 (1.48%) |
32698.25 |
32618.05 - 33164.20 |
0 times |
Fri 13 June 2025 |
32646.80 (-1.05%) |
33225.95 |
32311.80 - 33267.30 |
0 times |
Fri 06 June 2025 |
32992.20 (1.11%) |
32511.70 |
32290.65 - 33042.00 |
0 times |
Fri 30 May 2025 |
32629.95 (-0.26%) |
32781.05 |
32451.95 - 32961.25 |
0 times |
Fri 23 May 2025 |
32715.75 (-0.27%) |
32774.90 |
32187.10 - 32862.00 |
0 times |
Fri 16 May 2025 |
32802.70 (3.73%) |
32220.25 |
32179.65 - 32993.95 |
0 times |
Fri 09 May 2025 |
31622.55 (-1.81%) |
32279.60 |
31552.55 - 32430.05 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32164.6 and 33296.95 | Monthly Target 1 | 31965.68 | | Monthly Target 2 | 32363.52 | | Monthly Target 3 | 33098.033333333 | | Monthly Target 4 | 33495.87 | | Monthly Target 5 | 34230.38 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
32761.35 (-2.9%) |
33778.55 |
32700.20 - 33832.55 |
0 times |
Mon 30 June 2025 |
33740.20 (3.4%) |
32511.70 |
32290.65 - 33916.45 |
0 times |
Fri 30 May 2025 |
32629.95 (1.41%) |
32138.15 |
31552.55 - 32993.95 |
0 times |
Wed 30 April 2025 |
32175.60 (3.25%) |
30875.10 |
29070.85 - 32458.15 |
0 times |
Fri 28 March 2025 |
31163.35 (5.97%) |
29494.75 |
29215.35 - 31643.50 |
0 times |
Fri 28 February 2025 |
29406.70 (-4.24%) |
30375.95 |
29347.80 - 31357.90 |
0 times |
Fri 31 January 2025 |
30708.10 (-2.26%) |
31409.60 |
29741.85 - 32105.30 |
0 times |
Tue 31 December 2024 |
31417.10 (-1.71%) |
31994.00 |
31199.60 - 33299.50 |
0 times |
Fri 29 November 2024 |
31964.85 (1.32%) |
31640.50 |
30807.30 - 32351.45 |
0 times |
Thu 31 October 2024 |
31547.00 (-4.42%) |
32945.50 |
31509.75 - 33173.65 |
0 times |
Mon 30 September 2024 |
33007.50 (2.96%) |
32207.00 |
31593.60 - 33791.15 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 33057.92 | | 12 day DMA | 33308.04 | | 20 day DMA | 33382.19 | | 35 day DMA | 33146.89 | | 50 day DMA | 32997.08 | | 100 day DMA | 31873.22 | | 150 day DMA | 31656.16 | | 200 day DMA | 31766.75 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33039.3 | 33178.26 | 33257.98 | | 12 day EMA | 33205.05 | 33285.7 | 33334.21 | | 20 day EMA | 33221.74 | 33270.18 | 33296.63 | | 35 day EMA | 33114.99 | 33135.81 | 33142.7 | | 50 day EMA | 32927.79 | 32934.58 | 32931.14 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33057.92 | 33134.3 | 33218.65 | | 12 day SMA | 33308.04 | 33371.35 | 33427.77 | | 20 day SMA | 33382.19 | 33400.61 | 33384.21 | | 35 day SMA | 33146.89 | 33143.14 | 33134.22 | | 50 day SMA | 32997.08 | 32974.3 | 32955.7 | | 100 day SMA | 31873.22 | 31849.96 | 31823.98 | | 150 day SMA | 31656.16 | 31656.97 | 31656.71 | | 200 day SMA | 31766.75 | 31770.3 | 31772.55 |
|
|
