Use Dark Theme
bell notificationshomepagelogin

NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33584.78 and 33756.03

Daily Target 133547.77
Daily Target 233621.78
Daily Target 333719.016666667
Daily Target 433793.03
Daily Target 533890.27

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Tue 01 July 2025 33695.80 (-0.13%) 33778.55 33645.00 - 33816.25 0 times
Mon 30 June 2025 33740.20 (-0.4%) 33902.35 33686.25 - 33916.45 0 times
Fri 27 June 2025 33875.05 (0.3%) 33798.25 33684.10 - 33899.65 0 times
Thu 26 June 2025 33774.40 (1.3%) 33371.85 33355.75 - 33799.45 0 times
Wed 25 June 2025 33340.85 (0.82%) 33169.80 33132.20 - 33363.35 0 times
Tue 24 June 2025 33068.35 (0.42%) 33231.60 32999.50 - 33388.30 0 times
Mon 23 June 2025 32931.45 (-0.6%) 32868.35 32745.30 - 33035.60 0 times
Fri 20 June 2025 33129.90 (1.34%) 32674.05 32673.45 - 33164.20 0 times
Thu 19 June 2025 32690.70 (-0.35%) 32779.30 32618.05 - 32829.80 0 times
Wed 18 June 2025 32807.00 (-0.29%) 32784.90 32728.05 - 32964.65 0 times
Tue 17 June 2025 32902.35 (-0.23%) 33022.35 32854.20 - 33047.50 0 times

 Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33534.68 and 33806.13

Weekly Target 133480.97
Weekly Target 233588.38
Weekly Target 333752.416666667
Weekly Target 433859.83
Weekly Target 534023.87

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Tue 01 July 2025 33695.80 (-0.53%) 33902.35 33645.00 - 33916.45 0 times
Fri 27 June 2025 33875.05 (2.25%) 32868.35 32745.30 - 33899.65 0 times
Fri 20 June 2025 33129.90 (1.48%) 32698.25 32618.05 - 33164.20 0 times
Fri 13 June 2025 32646.80 (-1.05%) 33225.95 32311.80 - 33267.30 0 times
Fri 06 June 2025 32992.20 (1.11%) 32511.70 32290.65 - 33042.00 0 times
Fri 30 May 2025 32629.95 (-0.26%) 32781.05 32451.95 - 32961.25 0 times
Fri 23 May 2025 32715.75 (-0.27%) 32774.90 32187.10 - 32862.00 0 times
Fri 16 May 2025 32802.70 (3.73%) 32220.25 32179.65 - 32993.95 0 times
Fri 09 May 2025 31622.55 (-1.81%) 32279.60 31552.55 - 32430.05 0 times
Fri 02 May 2025 32205.95 (0.69%) 31938.65 31932.40 - 32520.15 0 times
Fri 25 April 2025 31985.65 (0.48%) 32041.30 31747.75 - 32458.15 0 times

 weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33584.78 and 33756.03

Monthly Target 133547.77
Monthly Target 233621.78
Monthly Target 333719.016666667
Monthly Target 433793.03
Monthly Target 533890.27

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Tue 01 July 2025 33695.80 (-0.13%) 33778.55 33645.00 - 33816.25 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times
Fri 28 March 2025 31163.35 (5.97%) 29494.75 29215.35 - 31643.50 0 times
Fri 28 February 2025 29406.70 (-4.24%) 30375.95 29347.80 - 31357.90 0 times
Fri 31 January 2025 30708.10 (-2.26%) 31409.60 29741.85 - 32105.30 0 times
Tue 31 December 2024 31417.10 (-1.71%) 31994.00 31199.60 - 33299.50 0 times
Fri 29 November 2024 31964.85 (1.32%) 31640.50 30807.30 - 32351.45 0 times
Thu 31 October 2024 31547.00 (-4.42%) 32945.50 31509.75 - 33173.65 0 times
Mon 30 September 2024 33007.50 (2.96%) 32207.00 31593.60 - 33791.15 0 times

 monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 33685.26
12 day DMA 33244.5
20 day DMA 33099.4
35 day DMA 32893.48
50 day DMA 32693.87
100 day DMA 31539.37
150 day DMA 31546.07
200 day DMA 31719.86

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA33621.1233583.7833505.58
12 day EMA33357.2633295.7333214.95
20 day EMA33163.2133107.1733040.57
35 day EMA32879.9832831.9532778.48
50 day EMA32640.4132597.3532550.72

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA33685.2633559.7733398.02
12 day SMA33244.533157.0833086.27
20 day SMA33099.433031.6532974.38
35 day SMA32893.4832856.9932834.29
50 day SMA32693.8732656.632605.92
100 day SMA31539.3731507.0431470.65
150 day SMA31546.0731528.1831511.3
200 day SMA31719.8631711.8231703.39
Back to top Use Dark Theme