SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 722.91 and 755.59

Daily Target 1716.62
Daily Target 2729.19
Daily Target 3749.3
Daily Target 4761.87
Daily Target 5781.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 741.76 (-7.47%) 761.42 736.73 - 769.41 0 times
Fri 24 July 2026 801.67 (0%) 827.51 787.75 - 833.08 0 times
Fri 24 July 2026 801.67 (-3.11%) 827.51 787.75 - 833.08 0 times
Thu 23 July 2026 827.43 (6.18%) 789.29 785.52 - 839.09 0 times
Wed 22 July 2026 779.24 (2.96%) 756.90 756.90 - 795.04 0 times
Tue 21 July 2026 756.82 (2.27%) 741.48 730.53 - 762.83 0 times
Mon 20 July 2026 740.05 (0.89%) 753.42 714.04 - 755.40 0 times
Fri 17 July 2026 733.54 (4.48%) 702.15 699.10 - 735.97 0 times
Thu 16 July 2026 702.08 (-1.05%) 709.61 699.66 - 720.01 0 times
Wed 15 July 2026 709.54 (0.57%) 705.59 697.70 - 718.59 0 times
Tue 14 July 2026 705.52 (1.08%) 705.86 694.15 - 722.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 722.91 and 755.59

Weekly Target 1716.62
Weekly Target 2729.19
Weekly Target 3749.3
Weekly Target 4761.87
Weekly Target 5781.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 741.76 (-7.47%) 761.42 736.73 - 769.41 0 times
Fri 24 July 2026 801.67 (0%) 827.51 787.75 - 833.08 0 times
Fri 24 July 2026 801.67 (9.29%) 753.42 714.04 - 839.09 0 times
Fri 17 July 2026 733.54 (16.63%) 646.69 646.69 - 735.97 0 times
Tue 07 July 2026 628.93 (2.6%) 613.24 605.57 - 631.25 0 times
Thu 02 July 2026 612.99 (-0.72%) 624.93 598.35 - 638.28 0 times
Fri 26 June 2026 617.42 (-8.66%) 676.18 611.45 - 694.00 0 times
Thu 18 June 2026 675.99 (-8.93%) 742.50 649.26 - 742.50 0 times
Fri 12 June 2026 742.27 (-5.9%) 805.41 727.76 - 831.33 0 times
Fri 05 June 2026 788.77 (3.71%) 760.76 760.76 - 844.69 0 times
Fri 29 May 2026 760.53 (-9.5%) 789.63 752.43 - 823.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 670.06 and 910.8

Monthly Target 1485.66
Monthly Target 2613.71
Monthly Target 3726.4
Monthly Target 4854.45
Monthly Target 5967.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 741.76 (19.62%) 624.25 598.35 - 839.09 0 times
Tue 30 June 2026 620.08 (-18.47%) 760.76 611.45 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 790.35
12 day DMA 749.78
20 day DMA 698.66
35 day DMA 712.65
50 day DMA 748.96
100 day DMA 748.36
150 day DMA 652.04
200 day DMA 599.47

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA773.23788.96782.61
12 day EMA749.24750.6741.32
20 day EMA733.44732.56725.29
35 day EMA740.42740.34736.73
50 day EMA757.12757.75755.96

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA790.35793.37781.04
12 day SMA749.78740.37724.57
20 day SMA698.66692.93685.52
35 day SMA712.65714.79714.82
50 day SMA748.96750.56750.48
100 day SMA748.36745.91742.88
150 day SMA652.04649.96647.48
200 day SMA599.47598.05596.37
Back to top | Use Dark Theme