SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 698.36 and 744.55

Daily Target 1686.15
Daily Target 2710.56
Daily Target 3732.34333333333
Daily Target 4756.75
Daily Target 5778.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 734.96 (-0.06%) 735.46 707.94 - 754.13 0 times
Tue 14 April 2026 735.38 (-5.69%) 768.83 734.19 - 775.92 0 times
Mon 13 April 2026 779.75 (3.34%) 755.02 755.02 - 820.43 0 times
Fri 10 April 2026 754.55 (-0.99%) 767.70 753.68 - 780.32 0 times
Thu 09 April 2026 762.12 (3.45%) 736.76 736.76 - 796.92 0 times
Wed 08 April 2026 736.68 (-16.4%) 769.84 711.64 - 769.84 0 times
Tue 07 April 2026 881.24 (0.49%) 877.03 868.53 - 916.97 0 times
Mon 06 April 2026 876.94 (0.82%) 886.93 849.95 - 892.70 0 times
Thu 02 April 2026 869.80 (11.42%) 780.76 760.56 - 888.36 0 times
Wed 01 April 2026 780.68 (-0.99%) 790.50 752.77 - 805.55 0 times
Tue 31 March 2026 788.47 (-1.69%) 823.17 778.03 - 832.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 665.21 and 777.7

Weekly Target 1641.95
Weekly Target 2688.46
Weekly Target 3754.44333333333
Weekly Target 4800.95
Weekly Target 5866.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 734.96 (-2.6%) 755.02 707.94 - 820.43 0 times
Fri 10 April 2026 754.55 (-13.25%) 886.93 711.64 - 916.97 0 times
Thu 02 April 2026 869.80 (12.01%) 796.03 752.77 - 888.36 0 times
Fri 27 March 2026 776.54 (4.41%) 765.24 662.97 - 791.88 0 times
Tue 17 March 2026 743.76 (-1.31%) 761.28 715.28 - 772.57 0 times
Fri 13 March 2026 753.66 (9.11%) 811.62 592.02 - 904.93 0 times
Fri 06 March 2026 690.71 (35.72%) 546.89 526.76 - 702.79 0 times
Fri 27 February 2026 508.91 (0.88%) 500.96 483.20 - 514.83 0 times
Fri 20 February 2026 504.46 (6.02%) 482.23 468.65 - 508.63 0 times
Fri 13 February 2026 475.82 (0%) 475.44 470.29 - 478.40 0 times
Fri 13 February 2026 475.82 (-0.92%) 475.92 470.29 - 497.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 616.94 and 825.97

Monthly Target 1577.59
Monthly Target 2656.28
Monthly Target 3786.62333333333
Monthly Target 4865.31
Monthly Target 5995.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 734.96 (-6.79%) 790.50 707.94 - 916.97 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times
Mon 30 June 2025 456.01 (9.39%) 417.00 417.00 - 532.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 753.35
12 day DMA 791.88
20 day DMA 767.12
35 day DMA 688.41
50 day DMA 626.79
100 day DMA 534.02
150 day DMA 506.38
200 day DMA 496.84

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA755.27765.43780.46
12 day EMA765.16770.65777.06
20 day EMA746.91748.17749.52
35 day EMA692.57690.07687.4
50 day EMA626.59622.17617.55

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA753.35753.7782.87
12 day SMA791.88795.35795.42
20 day SMA767.12767.12763.83
35 day SMA688.41681.81674.9
50 day SMA626.79621.97616.8
100 day SMA534.02531.14528.15
150 day SMA506.38504.59502.87
200 day SMA496.84495.74494.62
Back to top | Use Dark Theme