SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 826.49 and 854.53

Daily Target 1804.52
Daily Target 2820.42
Daily Target 3832.55666666667
Daily Target 4848.46
Daily Target 5860.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 836.33 (2.42%) 816.65 816.65 - 844.69 0 times
Tue 02 June 2026 816.57 (1.75%) 802.64 785.31 - 818.05 0 times
Mon 01 June 2026 802.55 (5.53%) 760.76 760.76 - 824.24 0 times
Fri 29 May 2026 760.53 (-1.72%) 773.93 752.43 - 774.98 0 times
Thu 28 May 2026 773.86 (0.26%) 771.94 760.54 - 805.37 0 times
Wed 27 May 2026 771.86 (-5.54%) 817.21 766.21 - 817.21 0 times
Tue 26 May 2026 817.13 (-2.77%) 789.63 788.50 - 823.74 0 times
Fri 22 May 2026 840.37 (0.41%) 838.20 825.50 - 864.03 0 times
Thu 21 May 2026 836.98 (-2.07%) 854.72 833.24 - 891.60 0 times
Wed 20 May 2026 854.64 (-5.64%) 905.86 843.25 - 908.39 0 times
Tue 19 May 2026 905.77 (-0.21%) 907.77 889.34 - 910.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 798.55 and 882.48

Weekly Target 1730
Weekly Target 2783.16
Weekly Target 3813.92666666667
Weekly Target 4867.09
Weekly Target 5897.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 836.33 (9.97%) 760.76 760.76 - 844.69 0 times
Fri 29 May 2026 760.53 (-9.5%) 789.63 752.43 - 823.74 0 times
Fri 22 May 2026 840.37 (-4.31%) 878.47 825.50 - 914.55 0 times
Fri 15 May 2026 878.20 (10.07%) 812.73 805.33 - 880.03 0 times
Fri 08 May 2026 797.82 (0.41%) 843.72 741.36 - 847.32 0 times
Wed 06 May 2026 794.59 (-6.68%) 851.74 741.36 - 897.61 0 times
Fri 01 May 2026 851.48 (8.06%) 788.19 788.19 - 926.14 0 times
Fri 24 April 2026 787.95 (14.38%) 689.11 689.11 - 820.84 0 times
Fri 17 April 2026 688.90 (-8.7%) 755.02 658.71 - 820.43 0 times
Fri 10 April 2026 754.55 (-13.25%) 886.93 711.64 - 916.97 0 times
Thu 02 April 2026 869.80 (12.01%) 796.03 752.77 - 888.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 798.55 and 882.48

Monthly Target 1730
Monthly Target 2783.16
Monthly Target 3813.92666666667
Monthly Target 4867.09
Monthly Target 5897.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 836.33 (9.97%) 760.76 760.76 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 797.97
12 day DMA 827.02
20 day DMA 827.39
35 day DMA 818.22
50 day DMA 807.14
100 day DMA 668.43
150 day DMA 591.65
200 day DMA 557.69

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA812.97801.29793.65
12 day EMA817.08813.58813.04
20 day EMA819.77818.03818.18
35 day EMA811.3809.83809.43
50 day EMA799.74798.25797.5

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA797.97785.07785.19
12 day SMA827.02830.51832.67
20 day SMA827.39825.31827.21
35 day SMA818.22815.32813.01
50 day SMA807.14804.8802.2
100 day SMA668.43664.27660.4
150 day SMA591.65589.13586.58
200 day SMA557.69555.75553.94
Back to top | Use Dark Theme