SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 475.27 and 492.8

Daily Target 1461.93
Daily Target 2471.08
Daily Target 3479.46333333333
Daily Target 4488.61
Daily Target 5496.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 480.22 (0.42%) 478.25 470.32 - 487.85 0 times
Thu 05 February 2026 478.21 (-2.83%) 486.67 473.82 - 488.63 0 times
Wed 04 February 2026 492.13 (3.06%) 477.55 475.06 - 494.48 0 times
Tue 03 February 2026 477.51 (1.73%) 467.91 461.79 - 480.91 0 times
Mon 02 February 2026 469.38 (-4.68%) 478.06 463.94 - 481.84 0 times
Fri 30 January 2026 492.42 (-0.31%) 494.00 481.32 - 499.14 0 times
Thu 29 January 2026 493.95 (3.51%) 478.48 478.10 - 501.73 0 times
Wed 28 January 2026 477.22 (1.32%) 472.09 468.61 - 479.56 0 times
Tue 27 January 2026 470.98 (2.91%) 457.70 454.23 - 471.28 0 times
Mon 26 January 2026 457.65 (-0.69%) 460.52 456.29 - 465.73 0 times
Fri 23 January 2026 460.83 (2.89%) 447.93 447.93 - 462.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 471.01 and 503.7

Weekly Target 1446.14
Weekly Target 2463.18
Weekly Target 3478.83
Weekly Target 4495.87
Weekly Target 5511.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 480.22 (-2.48%) 478.06 461.79 - 494.48 0 times
Fri 30 January 2026 492.42 (6.86%) 460.52 454.23 - 501.73 0 times
Fri 23 January 2026 460.83 (2.99%) 447.65 443.04 - 462.19 0 times
Fri 16 January 2026 447.47 (0.74%) 447.23 439.45 - 466.53 0 times
Fri 09 January 2026 444.17 (3.19%) 430.56 419.00 - 449.02 0 times
Fri 02 January 2026 430.43 (1.09%) 429.36 425.40 - 439.58 0 times
Fri 26 December 2025 425.78 (0.46%) 426.43 425.33 - 441.76 0 times
Fri 19 December 2025 423.83 (-1.19%) 430.33 411.49 - 431.83 0 times
Fri 12 December 2025 428.93 (-4.32%) 449.56 426.49 - 450.09 0 times
Fri 05 December 2025 448.31 (2.69%) 436.71 435.19 - 451.37 0 times
Fri 28 November 2025 436.58 (0.92%) 432.74 425.78 - 444.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 471.01 and 503.7

Monthly Target 1446.14
Monthly Target 2463.18
Monthly Target 3478.83
Monthly Target 4495.87
Monthly Target 5511.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 480.22 (-2.48%) 478.06 461.79 - 494.48 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times
Mon 30 June 2025 456.01 (9.39%) 417.00 417.00 - 532.67 0 times
Fri 30 May 2025 416.85 (5.5%) 395.16 378.98 - 435.65 0 times
Wed 30 April 2025 395.12 (-17.65%) 479.52 370.23 - 483.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 479.49
12 day DMA 474.87
20 day DMA 466.08
35 day DMA 450.71
50 day DMA 446.06
100 day DMA 447.63
150 day DMA 454.02
200 day DMA 448.88

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA480.67480.9482.25
12 day EMA474.71473.71472.89
20 day EMA467.44466.09464.81
35 day EMA458.63457.36456.13
50 day EMA448.98447.71446.47

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA479.49481.93485.08
12 day SMA474.87472.95471.05
20 day SMA466.08463.77460.89
35 day SMA450.71448.8447.27
50 day SMA446.06445.23444.32
100 day SMA447.63447.38447.25
150 day SMA454.02453.87453.73
200 day SMA448.88448.54448.17
Back to top | Use Dark Theme