SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 412.57 and 417.82

Daily Target 1408.34
Daily Target 2411.54
Daily Target 3413.59
Daily Target 4416.79
Daily Target 5418.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 414.74 (1%) 410.64 410.39 - 415.64 0 times
Tue 14 April 2026 410.63 (1.1%) 407.67 406.81 - 412.63 0 times
Mon 13 April 2026 406.15 (0.74%) 405.24 405.24 - 410.24 0 times
Fri 10 April 2026 403.15 (0.07%) 404.49 401.29 - 406.60 0 times
Thu 09 April 2026 402.87 (-0.04%) 404.92 401.35 - 408.26 0 times
Wed 08 April 2026 403.05 (-0.56%) 406.96 399.47 - 406.96 0 times
Tue 07 April 2026 405.33 (-0.56%) 407.61 403.78 - 408.66 0 times
Mon 06 April 2026 407.61 (-0.01%) 407.66 403.78 - 408.28 0 times
Thu 02 April 2026 407.66 (-0.23%) 408.60 406.86 - 413.62 0 times
Wed 01 April 2026 408.60 (-1.6%) 414.40 404.69 - 416.87 0 times
Tue 31 March 2026 415.23 (1.14%) 410.55 409.59 - 417.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 409.99 and 420.39

Weekly Target 1401.47
Weekly Target 2408.11
Weekly Target 3411.87333333333
Weekly Target 4418.51
Weekly Target 5422.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 414.74 (2.87%) 405.24 405.24 - 415.64 0 times
Fri 10 April 2026 403.15 (-1.11%) 407.66 399.47 - 408.66 0 times
Thu 02 April 2026 407.66 (-1.27%) 412.90 404.69 - 417.25 0 times
Fri 27 March 2026 412.90 (1.77%) 410.95 404.19 - 418.60 0 times
Tue 17 March 2026 405.73 (-3.95%) 422.41 403.13 - 422.41 0 times
Fri 13 March 2026 422.41 (1.17%) 417.53 404.23 - 431.59 0 times
Fri 06 March 2026 417.53 (3.49%) 403.46 395.47 - 418.21 0 times
Fri 27 February 2026 403.46 (1.53%) 397.37 392.41 - 405.14 0 times
Fri 20 February 2026 397.37 (1.69%) 390.77 386.52 - 398.03 0 times
Fri 13 February 2026 390.77 (0%) 393.41 389.75 - 393.70 0 times
Fri 13 February 2026 390.77 (2.77%) 381.56 378.97 - 393.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 407.11 and 424.51

Monthly Target 1392.96
Monthly Target 2403.85
Monthly Target 3410.36
Monthly Target 4421.25
Monthly Target 5427.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 414.74 (-0.12%) 414.40 399.47 - 416.87 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times
Thu 31 July 2025 352.19 (-3.14%) 363.61 348.83 - 378.23 0 times
Mon 30 June 2025 363.61 (-3.6%) 377.17 360.56 - 387.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 407.51
12 day DMA 407.96
20 day DMA 409.48
35 day DMA 407.11
50 day DMA 400.06
100 day DMA 388.95
150 day DMA 382.03
200 day DMA 376.81

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA409.53406.92405.06
12 day EMA408.45407.31406.71
20 day EMA407.69406.95406.56
35 day EMA403.25402.57402.1
50 day EMA398.75398.1397.59

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA407.51405.17404.11
12 day SMA407.96407.81408.23
20 day SMA409.48409.62409.83
35 day SMA407.11406.51405.93
50 day SMA400.06399.31398.63
100 day SMA388.95388.66388.51
150 day SMA382.03381.69381.4
200 day SMA376.81376.67376.52
Back to top | Use Dark Theme