SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 390.37 and 396.75

Daily Target 1388.84
Daily Target 2391.89
Daily Target 3395.22333333333
Daily Target 4398.27
Daily Target 5401.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 394.93 (-0.09%) 395.27 392.18 - 398.56 0 times
Thu 11 June 2026 395.27 (-0.47%) 398.55 393.51 - 399.37 0 times
Wed 10 June 2026 397.13 (0.64%) 396.01 395.93 - 401.95 0 times
Tue 09 June 2026 394.61 (0.4%) 394.54 393.61 - 398.84 0 times
Mon 08 June 2026 393.02 (0.65%) 392.01 389.31 - 394.86 0 times
Fri 05 June 2026 390.49 (-0.5%) 393.84 389.08 - 394.39 0 times
Thu 04 June 2026 392.46 (-1.41%) 398.44 390.00 - 398.44 0 times
Wed 03 June 2026 398.06 (-1.91%) 405.80 397.51 - 407.62 0 times
Tue 02 June 2026 405.80 (-1.1%) 410.33 404.61 - 410.65 0 times
Mon 01 June 2026 410.33 (-0.49%) 412.36 408.62 - 415.71 0 times
Fri 29 May 2026 412.36 (-1.68%) 419.40 411.15 - 421.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 392.12 and 404.76

Weekly Target 1382.76
Weekly Target 2388.84
Weekly Target 3395.39666666667
Weekly Target 4401.48
Weekly Target 5408.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 394.93 (1.14%) 392.01 389.31 - 401.95 0 times
Fri 05 June 2026 390.49 (-5.3%) 412.36 389.08 - 415.71 0 times
Fri 29 May 2026 412.36 (-3.36%) 426.68 411.15 - 426.68 0 times
Fri 22 May 2026 426.68 (1.34%) 421.03 421.03 - 443.10 0 times
Fri 15 May 2026 421.03 (-1.23%) 426.27 419.47 - 447.46 0 times
Fri 08 May 2026 426.26 (0.4%) 432.01 417.93 - 432.06 0 times
Wed 06 May 2026 424.56 (-1.96%) 433.05 421.68 - 440.04 0 times
Fri 01 May 2026 433.05 (3.15%) 419.81 419.78 - 438.09 0 times
Fri 24 April 2026 419.81 (1.36%) 414.16 413.02 - 422.81 0 times
Fri 17 April 2026 414.16 (2.73%) 405.24 405.24 - 419.47 0 times
Fri 10 April 2026 403.15 (-1.11%) 407.66 399.47 - 408.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 378.69 and 405.32

Monthly Target 1373.28
Monthly Target 2384.1
Monthly Target 3399.90666666667
Monthly Target 4410.73
Monthly Target 5426.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 394.93 (-4.23%) 412.36 389.08 - 415.71 0 times
Fri 29 May 2026 412.36 (-4.13%) 430.12 411.15 - 447.46 0 times
Thu 30 April 2026 430.12 (3.59%) 414.40 399.47 - 438.09 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 394.99
12 day DMA 400.32
20 day DMA 411.14
35 day DMA 419.88
50 day DMA 417.41
100 day DMA 405.96
150 day DMA 397.32
200 day DMA 389.23

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA395.66396.02396.4
12 day EMA401.17402.31403.59
20 day EMA406.85408.1409.45
35 day EMA410.87411.81412.78
50 day EMA414.66415.47416.29

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA394.99394.1393.54
12 day SMA400.32402.2404.4
20 day SMA411.14412.96415.37
35 day SMA419.88420.59421.32
50 day SMA417.41417.67417.94
100 day SMA405.96405.7405.4
150 day SMA397.32397.24397.13
200 day SMA389.23389.08388.94
Back to top | Use Dark Theme