SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 376.52 and 382.93

Daily Target 1375.28
Daily Target 2377.76
Daily Target 3381.69
Daily Target 4384.17
Daily Target 5388.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 380.24 (-0.36%) 382.89 379.21 - 385.62 0 times
Thu 05 February 2026 381.63 (1.54%) 375.85 373.63 - 381.97 0 times
Wed 04 February 2026 375.85 (0.64%) 373.46 370.41 - 380.21 0 times
Tue 03 February 2026 373.46 (0.44%) 371.84 371.84 - 374.17 0 times
Mon 02 February 2026 371.84 (-0.92%) 375.30 370.66 - 375.30 0 times
Fri 30 January 2026 375.30 (-0.62%) 377.65 373.00 - 378.44 0 times
Thu 29 January 2026 377.65 (0.3%) 376.52 375.28 - 380.37 0 times
Wed 28 January 2026 376.52 (1.22%) 371.97 371.97 - 379.35 0 times
Tue 27 January 2026 371.97 (0.07%) 371.70 370.58 - 373.45 0 times
Mon 26 January 2026 371.70 (-0.86%) 374.92 371.26 - 376.78 0 times
Fri 23 January 2026 374.92 (1.57%) 369.13 368.34 - 375.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 375.33 and 390.54

Weekly Target 1363.55
Weekly Target 2371.89
Weekly Target 3378.75666666667
Weekly Target 4387.1
Weekly Target 5393.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 380.24 (1.32%) 375.30 370.41 - 385.62 0 times
Fri 30 January 2026 375.30 (0.1%) 374.92 370.58 - 380.37 0 times
Fri 23 January 2026 374.92 (1.54%) 369.24 366.39 - 375.24 0 times
Fri 16 January 2026 369.24 (-2.11%) 377.21 363.28 - 381.65 0 times
Fri 09 January 2026 377.21 (1.96%) 369.97 369.50 - 379.24 0 times
Fri 02 January 2026 369.97 (-2.69%) 380.20 368.30 - 380.78 0 times
Fri 26 December 2025 380.20 (1.64%) 374.06 373.96 - 382.91 0 times
Fri 19 December 2025 374.06 (-1.25%) 378.81 370.98 - 378.81 0 times
Fri 12 December 2025 378.81 (-1.4%) 384.40 378.67 - 385.83 0 times
Fri 05 December 2025 384.18 (-1.1%) 388.44 382.78 - 390.63 0 times
Fri 28 November 2025 388.44 (1.25%) 383.64 380.69 - 389.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 375.33 and 390.54

Monthly Target 1363.55
Monthly Target 2371.89
Monthly Target 3378.75666666667
Monthly Target 4387.1
Monthly Target 5393.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 380.24 (1.32%) 375.30 370.41 - 385.62 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times
Thu 31 July 2025 352.19 (-3.14%) 363.61 348.83 - 378.23 0 times
Mon 30 June 2025 363.61 (-3.6%) 377.17 360.56 - 387.55 0 times
Fri 30 May 2025 377.17 (-2.74%) 387.81 370.15 - 392.83 0 times
Wed 30 April 2025 387.81 (1.73%) 381.21 371.86 - 405.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 376.6
12 day DMA 375.02
20 day DMA 372.11
35 day DMA 373.58
50 day DMA 376.47
100 day DMA 373.79
150 day DMA 369.34
200 day DMA 372.27

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA377.96376.82374.41
12 day EMA375.51374.65373.38
20 day EMA374.68374.09373.3
35 day EMA375.59375.32374.95
50 day EMA377.33377.21377.03

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA376.6375.62374.82
12 day SMA375.02373.91372.69
20 day SMA372.11371.96371.79
35 day SMA373.58373.34373.19
50 day SMA376.47376.51376.55
100 day SMA373.79373.63373.42
150 day SMA369.34369.24369.1
200 day SMA372.27372.39372.47
Back to top | Use Dark Theme