SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 202.48 and 204.2

Daily Target 1201.07
Daily Target 2202.17
Daily Target 3202.78666666667
Daily Target 4203.89
Daily Target 5204.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 203.28 (1.33%) 201.68 201.68 - 203.40 0 times
Thu 05 February 2026 200.62 (-0.61%) 201.86 200.37 - 201.86 0 times
Wed 04 February 2026 201.86 (-0.18%) 202.22 201.20 - 202.86 0 times
Tue 03 February 2026 202.22 (-0.23%) 202.68 201.21 - 203.02 0 times
Mon 02 February 2026 202.68 (0.19%) 202.30 201.81 - 202.94 0 times
Fri 30 January 2026 202.30 (-0.55%) 202.92 201.74 - 203.14 0 times
Thu 29 January 2026 203.42 (-0%) 203.77 201.84 - 203.79 0 times
Wed 28 January 2026 203.43 (-0.09%) 203.61 202.88 - 203.72 0 times
Tue 27 January 2026 203.61 (0.5%) 203.20 203.17 - 203.71 0 times
Mon 26 January 2026 202.59 (0.32%) 202.38 202.37 - 202.88 0 times
Fri 23 January 2026 201.95 (0.15%) 201.51 201.29 - 202.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 201.83 and 204.86

Weekly Target 1199.32
Weekly Target 2201.3
Weekly Target 3202.35
Weekly Target 4204.33
Weekly Target 5205.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 203.28 (0.48%) 202.30 200.37 - 203.40 0 times
Fri 30 January 2026 202.30 (0.17%) 202.38 201.74 - 203.79 0 times
Fri 23 January 2026 201.95 (0.14%) 201.67 199.21 - 202.04 0 times
Fri 16 January 2026 201.67 (0.1%) 201.23 200.95 - 202.36 0 times
Fri 09 January 2026 201.47 (1.18%) 199.12 199.12 - 201.62 0 times
Fri 02 January 2026 199.12 (-0.27%) 199.19 198.26 - 199.56 0 times
Fri 26 December 2025 199.65 (0.97%) 198.19 198.08 - 199.76 0 times
Fri 19 December 2025 197.74 (-0.56%) 199.73 196.38 - 199.74 0 times
Fri 12 December 2025 198.85 (-0.17%) 199.29 198.40 - 200.25 0 times
Fri 05 December 2025 199.18 (-0.01%) 199.19 197.99 - 199.78 0 times
Fri 28 November 2025 199.19 (2.17%) 194.95 194.95 - 199.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 201.83 and 204.86

Monthly Target 1199.32
Monthly Target 2201.3
Monthly Target 3202.35
Monthly Target 4204.33
Monthly Target 5205.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 203.28 (0.48%) 202.30 200.37 - 203.40 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times
Fri 29 August 2025 191.54 (2.14%) 187.52 185.88 - 192.34 0 times
Thu 31 July 2025 187.52 (0.47%) 186.65 185.48 - 189.45 0 times
Mon 30 June 2025 186.65 (2.8%) 181.57 180.72 - 186.81 0 times
Fri 30 May 2025 181.57 (3.16%) 176.01 175.84 - 181.98 0 times
Wed 30 April 2025 176.01 (0.46%) 175.21 161.79 - 176.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 202.13
12 day DMA 202.47
20 day DMA 202
35 day DMA 200.75
50 day DMA 200.16
100 day DMA 198.37
150 day DMA 195.42
200 day DMA 191.51

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA202.27201.76202.33
12 day EMA202.15201.95202.19
20 day EMA201.78201.62201.72
35 day EMA200.92200.78200.79
50 day EMA199.94199.8199.77

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA202.13201.94202.5
12 day SMA202.47202.28202.17
20 day SMA202201.86201.86
35 day SMA200.75200.59200.54
50 day SMA200.16200.03199.91
100 day SMA198.37198.28198.22
150 day SMA195.42195.31195.21
200 day SMA191.51191.34191.17
Back to top | Use Dark Theme