Use Dark Theme
bell notificationshomepagelogin

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 176.89 and 177.97

Daily Target 1176.14
Daily Target 2176.55
Daily Target 3177.22333333333
Daily Target 4177.63
Daily Target 5178.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 176.95 (0.03%) 176.90 176.82 - 177.90 0 times
Wed 07 May 2025 176.90 (0.09%) 176.74 176.33 - 177.30 0 times
Tue 06 May 2025 176.74 (-0.25%) 177.19 176.24 - 177.19 0 times
Mon 05 May 2025 177.19 (-0.19%) 177.52 177.04 - 177.62 0 times
Fri 02 May 2025 177.52 (0.92%) 175.91 175.91 - 177.69 0 times
Thu 01 May 2025 175.91 (-0.06%) 176.01 175.84 - 176.81 0 times
Wed 30 April 2025 176.01 (0.02%) 175.98 174.01 - 176.23 0 times
Tue 29 April 2025 175.98 (0.39%) 175.30 175.05 - 176.16 0 times
Mon 28 April 2025 175.30 (0.22%) 174.91 174.40 - 175.47 0 times
Fri 25 April 2025 174.91 (0.39%) 174.23 173.79 - 174.93 0 times
Thu 24 April 2025 174.23 (2.02%) 172.07 172.07 - 174.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 175.77 and 177.43

Weekly Target 1175.37
Weekly Target 2176.16
Weekly Target 3177.03
Weekly Target 4177.82
Weekly Target 5178.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 176.95 (-0.32%) 177.52 176.24 - 177.90 0 times
Fri 02 May 2025 177.52 (1.49%) 174.91 174.01 - 177.69 0 times
Fri 25 April 2025 174.91 (2.16%) 170.29 167.61 - 174.93 0 times
Tue 15 April 2025 171.22 (0.92%) 169.66 169.66 - 171.91 0 times
Fri 11 April 2025 169.66 (2.07%) 162.80 161.79 - 171.35 0 times
Fri 04 April 2025 166.22 (-4.98%) 174.93 166.21 - 176.28 0 times
Fri 28 March 2025 174.93 (-0.88%) 176.49 174.82 - 177.83 0 times
Fri 21 March 2025 176.49 (0.3%) 175.96 175.77 - 177.84 0 times
Fri 14 March 2025 175.96 (-0.98%) 177.71 173.72 - 177.71 0 times
Fri 07 March 2025 177.71 (-0.91%) 179.34 176.37 - 179.91 0 times
Fri 28 February 2025 179.34 (-0.2%) 179.70 177.58 - 180.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 176.4 and 178.46

Monthly Target 1174.84
Monthly Target 2175.89
Monthly Target 3176.89666666667
Monthly Target 4177.95
Monthly Target 5178.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 176.95 (0.53%) 176.01 175.84 - 177.90 0 times
Wed 30 April 2025 176.01 (0.46%) 175.21 161.79 - 176.28 0 times
Mon 31 March 2025 175.21 (-2.3%) 179.34 173.43 - 179.91 0 times
Fri 28 February 2025 179.34 (0.45%) 176.62 176.52 - 181.13 0 times
Fri 31 January 2025 178.54 (-0.57%) 175.67 172.22 - 180.08 0 times
Tue 26 November 2024 179.57 (1.92%) 176.18 176.03 - 180.37 0 times
Thu 31 October 2024 176.18 (-2.35%) 180.42 176.01 - 180.42 0 times
Mon 30 September 2024 180.42 (1.56%) 177.64 173.66 - 181.06 0 times
Fri 30 August 2024 177.64 (1.87%) 174.38 167.28 - 177.96 0 times
Wed 31 July 2024 174.38 (1.97%) 171.01 170.28 - 176.11 0 times
Fri 28 June 2024 171.01 (0.69%) 169.84 168.88 - 172.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 177.06
12 day DMA 175.7
20 day DMA 172.73
35 day DMA 173.79
50 day DMA 175.19
100 day DMA 176.53
150 day DMA 177.1
200 day DMA 175.98

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA176.74176.64176.51
12 day EMA175.55175.3175.01
20 day EMA174.81174.59174.35
35 day EMA175.01174.9174.78
50 day EMA175.75175.7175.65

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA177.06176.85176.67
12 day SMA175.7175174.52
20 day SMA172.73172.2171.97
35 day SMA173.79173.74173.67
50 day SMA175.19175.27175.34
100 day SMA176.53176.53176.55
150 day SMA177.1177.1177.09
200 day SMA175.98175.95175.91
Back to top Use Dark Theme