SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 211.03 and 211.91

Daily Target 1210.86
Daily Target 2211.2
Daily Target 3211.74333333333
Daily Target 4212.08
Daily Target 5212.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 211.53 (-0.59%) 212.20 211.41 - 212.29 0 times
Tue 02 June 2026 212.79 (0.24%) 212.28 212.25 - 212.93 0 times
Mon 01 June 2026 212.28 (0.06%) 211.50 211.33 - 212.57 0 times
Fri 29 May 2026 212.16 (0.1%) 212.23 212.03 - 212.67 0 times
Thu 28 May 2026 211.94 (0.31%) 211.29 210.66 - 212.13 0 times
Wed 27 May 2026 211.29 (-0.07%) 211.43 210.93 - 211.62 0 times
Tue 26 May 2026 211.43 (0.82%) 211.29 210.98 - 211.60 0 times
Fri 22 May 2026 209.70 (0.18%) 209.33 209.33 - 210.29 0 times
Thu 21 May 2026 209.33 (0.24%) 208.83 207.79 - 209.73 0 times
Wed 20 May 2026 208.83 (1.01%) 206.74 206.74 - 208.92 0 times
Tue 19 May 2026 206.74 (-0.56%) 206.76 206.24 - 207.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 211.43 and 213.03

Weekly Target 1210.33
Weekly Target 2210.93
Weekly Target 3211.93
Weekly Target 4212.53
Weekly Target 5213.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 211.53 (-0.3%) 211.50 211.33 - 212.93 0 times
Fri 29 May 2026 212.16 (1.17%) 211.29 210.66 - 212.67 0 times
Fri 22 May 2026 209.70 (0.98%) 207.67 206.24 - 210.29 0 times
Fri 15 May 2026 207.67 (-1.08%) 209.94 207.53 - 210.69 0 times
Fri 08 May 2026 209.94 (0.08%) 208.86 208.30 - 210.06 0 times
Wed 06 May 2026 209.77 (1.53%) 206.60 204.99 - 209.88 0 times
Fri 01 May 2026 206.60 (0.22%) 206.09 203.95 - 207.55 0 times
Fri 24 April 2026 206.15 (-0.31%) 206.80 203.73 - 206.80 0 times
Fri 17 April 2026 206.80 (2.65%) 201.47 200.73 - 207.39 0 times
Fri 10 April 2026 201.47 (2.53%) 196.50 195.26 - 202.07 0 times
Thu 02 April 2026 196.50 (2.39%) 191.92 191.48 - 197.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 211.43 and 213.03

Monthly Target 1210.33
Monthly Target 2210.93
Monthly Target 3211.93
Monthly Target 4212.53
Monthly Target 5213.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 211.53 (-0.3%) 211.50 211.33 - 212.93 0 times
Fri 29 May 2026 212.16 (2.68%) 206.62 204.99 - 212.67 0 times
Thu 30 April 2026 206.62 (5.61%) 196.41 194.26 - 207.39 0 times
Tue 31 March 2026 195.65 (-4.73%) 202.93 191.48 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times
Fri 29 August 2025 191.54 (2.14%) 187.52 185.88 - 192.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 212.14
12 day DMA 210.49
20 day DMA 210.02
35 day DMA 208.33
50 day DMA 205.29
100 day DMA 203.63
150 day DMA 201.85
200 day DMA 199.93

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA211.85212.01211.62
12 day EMA210.93210.82210.46
20 day EMA209.86209.68209.35
35 day EMA207.52207.28206.96
50 day EMA205.28205.03204.71

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA212.14212.09211.82
12 day SMA210.49210.17209.96
20 day SMA210.02209.93209.64
35 day SMA208.33208.14207.9
50 day SMA205.29204.95204.61
100 day SMA203.63203.52203.4
150 day SMA201.85201.76201.65
200 day SMA199.93199.83199.72
Back to top | Use Dark Theme