Use Dark Theme
bell notificationshomepagelogin

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 187.12 and 187.87

Daily Target 1186.52
Daily Target 2186.96
Daily Target 3187.27333333333
Daily Target 4187.71
Daily Target 5188.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 187.39 (0.29%) 186.84 186.84 - 187.59 0 times
Wed 02 July 2025 186.84 (0.21%) 186.45 185.98 - 186.86 0 times
Tue 01 July 2025 186.45 (-0.11%) 186.65 186.02 - 186.65 0 times
Mon 30 June 2025 186.65 (0.39%) 185.93 185.93 - 186.81 0 times
Fri 27 June 2025 185.93 (0.2%) 185.56 185.33 - 186.41 0 times
Thu 26 June 2025 185.56 (0.67%) 184.33 184.33 - 185.60 0 times
Wed 25 June 2025 184.33 (-0.08%) 184.47 183.99 - 184.47 0 times
Tue 24 June 2025 184.47 (0.88%) 182.86 182.86 - 184.65 0 times
Mon 23 June 2025 182.86 (0.66%) 181.66 181.50 - 182.90 0 times
Fri 20 June 2025 181.66 (-0.27%) 182.16 181.60 - 182.46 0 times
Wed 18 June 2025 182.16 (0.05%) 182.06 181.93 - 182.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 186.66 and 188.32

Weekly Target 1185.31
Weekly Target 2186.35
Weekly Target 3186.97
Weekly Target 4188.01
Weekly Target 5188.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 187.39 (0.79%) 185.93 185.93 - 187.59 0 times
Fri 27 June 2025 185.93 (2.35%) 181.66 181.50 - 186.41 0 times
Fri 20 June 2025 181.66 (-0.74%) 183.01 181.60 - 183.01 0 times
Fri 13 June 2025 183.01 (0.01%) 182.99 182.75 - 184.66 0 times
Fri 06 June 2025 182.99 (0.78%) 181.57 180.72 - 183.28 0 times
Fri 30 May 2025 181.57 (1.01%) 179.75 179.75 - 181.98 0 times
Fri 23 May 2025 179.75 (-0.99%) 181.54 178.93 - 181.90 0 times
Fri 16 May 2025 181.54 (0.75%) 179.62 179.58 - 181.61 0 times
Tue 13 May 2025 180.19 (0.32%) 177.16 177.16 - 180.47 0 times
Mon 12 May 2025 179.62 (1.39%) 177.16 177.16 - 179.62 0 times
Fri 09 May 2025 177.16 (-0.2%) 177.52 176.24 - 177.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 186.69 and 188.3

Monthly Target 1185.38
Monthly Target 2186.38
Monthly Target 3186.98666666667
Monthly Target 4187.99
Monthly Target 5188.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 187.39 (0.4%) 186.65 185.98 - 187.59 0 times
Mon 30 June 2025 186.65 (2.8%) 181.57 180.72 - 186.81 0 times
Fri 30 May 2025 181.57 (3.16%) 176.01 175.84 - 181.98 0 times
Wed 30 April 2025 176.01 (0.46%) 175.21 161.79 - 176.28 0 times
Mon 31 March 2025 175.21 (-2.3%) 179.34 173.43 - 179.91 0 times
Fri 28 February 2025 179.34 (0.45%) 176.62 176.52 - 181.13 0 times
Fri 31 January 2025 178.54 (-0.57%) 175.67 172.22 - 180.08 0 times
Tue 26 November 2024 179.57 (1.92%) 176.18 176.03 - 180.37 0 times
Thu 31 October 2024 176.18 (-2.35%) 180.42 176.01 - 180.42 0 times
Mon 30 September 2024 180.42 (1.56%) 177.64 173.66 - 181.06 0 times
Fri 30 August 2024 177.64 (1.87%) 174.38 167.28 - 177.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 186.65
12 day DMA 184.7
20 day DMA 184.17
35 day DMA 182.84
50 day DMA 181.07
100 day DMA 178.47
150 day DMA 178.23
200 day DMA 177.94

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA186.54186.12185.76
12 day EMA185.33184.95184.61
20 day EMA184.29183.96183.66
35 day EMA182.42182.13181.85
50 day EMA180.73180.46180.2

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA186.65186.29185.78
12 day SMA184.7184.33184.15
20 day SMA184.17183.91183.67
35 day SMA182.84182.63182.43
50 day SMA181.07180.74180.37
100 day SMA178.47178.39178.31
150 day SMA178.23178.18178.13
200 day SMA177.94177.85177.76
Back to top Use Dark Theme