SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 207.81 and 209.4

Daily Target 1206.64
Daily Target 2207.38
Daily Target 3208.22666666667
Daily Target 4208.97
Daily Target 5209.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 208.13 (0.21%) 207.69 207.48 - 209.07 0 times
Fri 24 July 2026 207.69 (0%) 207.58 207.47 - 208.63 0 times
Fri 24 July 2026 207.69 (0.05%) 207.58 207.47 - 208.63 0 times
Thu 23 July 2026 207.58 (-0.79%) 207.56 207.03 - 208.24 0 times
Wed 22 July 2026 209.23 (-0.11%) 209.45 209.21 - 209.67 0 times
Tue 21 July 2026 209.45 (0.68%) 209.03 208.55 - 209.58 0 times
Mon 20 July 2026 208.03 (-0.27%) 208.60 207.95 - 209.29 0 times
Fri 17 July 2026 208.60 (-0.54%) 208.11 207.97 - 209.18 0 times
Thu 16 July 2026 209.74 (-0.42%) 210.63 209.31 - 210.63 0 times
Wed 15 July 2026 210.63 (0.32%) 209.96 209.75 - 210.81 0 times
Tue 14 July 2026 209.96 (0.45%) 209.90 209.71 - 210.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 207.81 and 209.4

Weekly Target 1206.64
Weekly Target 2207.38
Weekly Target 3208.22666666667
Weekly Target 4208.97
Weekly Target 5209.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 208.13 (0.21%) 207.69 207.48 - 209.07 0 times
Fri 24 July 2026 207.69 (0%) 207.58 207.47 - 208.63 0 times
Fri 24 July 2026 207.69 (-0.44%) 208.60 207.03 - 209.67 0 times
Fri 17 July 2026 208.60 (-0.54%) 210.70 207.97 - 210.81 0 times
Tue 07 July 2026 209.73 (-0.07%) 209.88 209.40 - 211.41 0 times
Thu 02 July 2026 209.88 (0.7%) 208.43 208.43 - 211.14 0 times
Fri 26 June 2026 208.43 (-1.37%) 211.43 208.16 - 211.77 0 times
Thu 18 June 2026 211.33 (0.39%) 210.51 209.50 - 212.08 0 times
Fri 12 June 2026 210.51 (1.24%) 207.93 205.98 - 210.92 0 times
Fri 05 June 2026 207.93 (-1.99%) 211.50 207.61 - 212.93 0 times
Fri 29 May 2026 212.16 (1.17%) 211.29 210.66 - 212.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 205.39 and 209.77

Monthly Target 1204.48
Monthly Target 2206.3
Monthly Target 3208.85666666667
Monthly Target 4210.68
Monthly Target 5213.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 208.13 (-1.22%) 209.60 207.03 - 211.41 0 times
Tue 30 June 2026 210.71 (-0.68%) 211.50 205.98 - 212.93 0 times
Fri 29 May 2026 212.16 (2.68%) 206.62 204.99 - 212.67 0 times
Thu 30 April 2026 206.62 (5.61%) 196.41 194.26 - 207.39 0 times
Tue 31 March 2026 195.65 (-4.73%) 202.93 191.48 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 208.06
12 day DMA 208.81
20 day DMA 209.25
35 day DMA 209.51
50 day DMA 209.67
100 day DMA 205.87
150 day DMA 204.45
200 day DMA 202.72

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA208.12208.12208.33
12 day EMA208.65208.74208.93
20 day EMA208.98209.07209.21
35 day EMA209.3209.37209.47
50 day EMA209.49209.55209.63

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA208.06208.33208.4
12 day SMA208.81208.95209.25
20 day SMA209.25209.28209.33
35 day SMA209.51209.64209.77
50 day SMA209.67209.71209.75
100 day SMA205.87205.85205.83
150 day SMA204.45204.38204.33
200 day SMA202.72202.66202.59
Back to top | Use Dark Theme