SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 2928.8 and 2987.54

Daily Target 12914.51
Daily Target 22943.09
Daily Target 32973.2466666667
Daily Target 43001.83
Daily Target 53031.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2971.68 (-0.72%) 2995.92 2944.66 - 3003.40 0 times
Tue 14 April 2026 2993.24 (0.6%) 2975.50 2958.22 - 3006.44 0 times
Mon 13 April 2026 2975.50 (0.07%) 2973.46 2945.70 - 2987.73 0 times
Fri 10 April 2026 2973.46 (-1.47%) 3017.94 2967.12 - 3022.50 0 times
Thu 09 April 2026 3017.94 (-0.01%) 3018.15 2992.02 - 3039.14 0 times
Wed 08 April 2026 3018.15 (2.33%) 2963.84 2958.25 - 3019.19 0 times
Tue 07 April 2026 2949.57 (-0.56%) 2956.84 2904.02 - 2957.01 0 times
Mon 06 April 2026 2966.15 (-0.71%) 2987.50 2952.91 - 2987.50 0 times
Thu 02 April 2026 2987.50 (-1.19%) 3024.63 2975.43 - 3028.13 0 times
Wed 01 April 2026 3023.51 (0.99%) 3017.91 3005.05 - 3046.55 0 times
Tue 31 March 2026 2993.79 (2.08%) 2955.90 2955.90 - 3001.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2927.28 and 2989.06

Weekly Target 12912.48
Weekly Target 22942.08
Weekly Target 32974.26
Weekly Target 43003.86
Weekly Target 53036.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2971.68 (-0.06%) 2973.46 2944.66 - 3006.44 0 times
Fri 10 April 2026 2973.46 (-0.47%) 2987.50 2904.02 - 3039.14 0 times
Thu 02 April 2026 2987.50 (2.93%) 2902.42 2902.42 - 3046.55 0 times
Fri 27 March 2026 2902.42 (-2.77%) 2942.77 2882.30 - 2967.35 0 times
Tue 17 March 2026 2985.16 (-0.9%) 3013.96 2984.38 - 3047.63 0 times
Fri 13 March 2026 3012.12 (-1.55%) 3059.51 3011.34 - 3113.35 0 times
Fri 06 March 2026 3059.39 (-4.41%) 3192.51 3021.19 - 3199.24 0 times
Fri 27 February 2026 3200.50 (2.62%) 3118.79 3095.69 - 3200.50 0 times
Fri 20 February 2026 3118.79 (-1.25%) 3168.23 3102.64 - 3178.32 0 times
Fri 13 February 2026 3158.42 (0%) 3169.32 3153.66 - 3190.41 0 times
Fri 13 February 2026 3158.42 (-0.54%) 3175.54 3095.78 - 3194.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2866.59 and 3009.12

Monthly Target 12831.55
Monthly Target 22901.62
Monthly Target 32974.0833333333
Monthly Target 43044.15
Monthly Target 53116.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2971.68 (-0.74%) 3017.91 2904.02 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2986.36
12 day DMA 2983.6
20 day DMA 2973.13
35 day DMA 3035.42
50 day DMA 3063.36
100 day DMA 3033.55
150 day DMA 2896.13
200 day DMA 2780.09

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2981.912987.032983.93
12 day EMA2984.162986.432985.19
20 day EMA2994.862997.32997.73
35 day EMA3020.683023.563025.35
50 day EMA3056.883060.363063.1

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2986.362995.662986.92
12 day SMA2983.62977.832973.91
20 day SMA2973.132975.722980.14
35 day SMA3035.423040.173044.45
50 day SMA3063.363065.033066.34
100 day SMA3033.553032.793031.87
150 day SMA2896.132892.892889.57
200 day SMA2780.0927772773.83
Back to top | Use Dark Theme