SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3153.71 and 3203.48

Daily Target 13113.25
Daily Target 23144.4
Daily Target 33163.0233333333
Daily Target 43194.17
Daily Target 53212.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3175.54 (2.38%) 3132.94 3131.88 - 3181.65 0 times
Thu 05 February 2026 3101.73 (-1.92%) 3162.41 3092.85 - 3162.41 0 times
Wed 04 February 2026 3162.41 (3.24%) 3134.46 3105.08 - 3177.31 0 times
Tue 03 February 2026 3063.13 (-1.34%) 3086.76 3060.39 - 3134.35 0 times
Mon 02 February 2026 3104.72 (1.15%) 3067.73 3067.73 - 3106.51 0 times
Fri 30 January 2026 3069.47 (0.48%) 3057.53 3038.82 - 3076.69 0 times
Thu 29 January 2026 3054.70 (-0.14%) 3052.12 3049.51 - 3075.51 0 times
Wed 28 January 2026 3059.02 (-1.33%) 3078.18 3039.91 - 3082.53 0 times
Tue 27 January 2026 3100.22 (0.12%) 3096.37 3091.35 - 3136.15 0 times
Mon 26 January 2026 3096.37 (0.41%) 3078.38 3072.03 - 3102.65 0 times
Fri 23 January 2026 3083.62 (-0.71%) 3092.55 3069.45 - 3101.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3117.97 and 3239.23

Weekly Target 13017.93
Weekly Target 23096.74
Weekly Target 33139.1933333333
Weekly Target 43218
Weekly Target 53260.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3175.54 (3.46%) 3067.73 3060.39 - 3181.65 0 times
Fri 30 January 2026 3069.47 (-0.46%) 3078.38 3038.82 - 3136.15 0 times
Fri 23 January 2026 3083.62 (1.85%) 2997.94 2971.58 - 3127.86 0 times
Fri 16 January 2026 3027.64 (-0.28%) 3043.91 3008.88 - 3078.53 0 times
Fri 09 January 2026 3036.21 (0.39%) 3007.20 2954.85 - 3123.88 0 times
Fri 02 January 2026 3024.27 (-0.21%) 3032.05 2980.41 - 3039.59 0 times
Fri 26 December 2025 3030.63 (1.39%) 2981.68 2981.68 - 3033.13 0 times
Fri 19 December 2025 2989.15 (1.42%) 2950.00 2939.51 - 3006.26 0 times
Fri 12 December 2025 2947.16 (0.64%) 2924.75 2857.99 - 2958.46 0 times
Fri 05 December 2025 2928.31 (-2.95%) 3015.54 2922.35 - 3026.34 0 times
Fri 28 November 2025 3017.46 (1.57%) 2970.92 2969.10 - 3055.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3117.97 and 3239.23

Monthly Target 13017.93
Monthly Target 23096.74
Monthly Target 33139.1933333333
Monthly Target 43218
Monthly Target 53260.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3175.54 (3.46%) 3067.73 3060.39 - 3181.65 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times
Fri 30 May 2025 2323.80 (-6.91%) 2447.13 2216.89 - 2447.97 0 times
Wed 30 April 2025 2496.34 (-3.02%) 2560.22 2173.11 - 2560.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3121.51
12 day DMA 3098.05
20 day DMA 3078.51
35 day DMA 3052.29
50 day DMA 3024.86
100 day DMA 2849.68
150 day DMA 2715.95
200 day DMA 2625.3

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3127.563103.583104.5
12 day EMA3101.233087.723085.17
20 day EMA3083.183073.463070.48
35 day EMA3054.183047.043043.82
50 day EMA3028.133022.123018.87

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3121.513100.293090.89
12 day SMA3098.053091.143084.5
20 day SMA3078.513072.53072.65
35 day SMA3052.293046.243043.38
50 day SMA3024.863020.983018.36
100 day SMA2849.682843.162836.94
150 day SMA2715.952710.472705.62
200 day SMA2625.32620.872616.6
Back to top | Use Dark Theme