SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 2975.15 and 3028.46

Daily Target 12933.31
Daily Target 22963.67
Daily Target 32986.62
Daily Target 43016.98
Daily Target 53039.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2994.03 (0.77%) 2971.04 2956.26 - 3009.57 0 times
Tue 02 June 2026 2971.04 (-0.92%) 2998.58 2945.25 - 2998.58 0 times
Mon 01 June 2026 2998.58 (-1.8%) 3025.82 2982.08 - 3029.09 0 times
Fri 29 May 2026 3053.69 (-0.89%) 3080.18 3039.21 - 3086.65 0 times
Thu 28 May 2026 3081.19 (2.1%) 3017.87 3017.87 - 3094.01 0 times
Wed 27 May 2026 3017.87 (0.82%) 2993.34 2993.34 - 3041.92 0 times
Tue 26 May 2026 2993.34 (-0.76%) 3022.96 2992.81 - 3022.96 0 times
Fri 22 May 2026 3016.29 (1.45%) 2973.28 2973.28 - 3027.20 0 times
Thu 21 May 2026 2973.16 (1.26%) 2928.38 2920.31 - 2978.84 0 times
Wed 20 May 2026 2936.18 (0.05%) 2934.83 2913.72 - 2951.97 0 times
Tue 19 May 2026 2934.75 (1.56%) 2889.59 2879.06 - 2950.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2927.72 and 3011.56

Weekly Target 12905.62
Weekly Target 22949.82
Weekly Target 32989.4566666667
Weekly Target 43033.66
Weekly Target 53073.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2994.03 (-1.95%) 3025.82 2945.25 - 3029.09 0 times
Fri 29 May 2026 3053.69 (1.24%) 3022.96 2992.81 - 3094.01 0 times
Fri 22 May 2026 3016.29 (4.13%) 2896.72 2872.73 - 3027.20 0 times
Fri 15 May 2026 2896.71 (1.11%) 2871.37 2861.09 - 2951.38 0 times
Fri 08 May 2026 2864.84 (-2.26%) 2932.92 2857.83 - 2945.37 0 times
Wed 06 May 2026 2931.07 (1.06%) 2900.38 2876.68 - 2945.37 0 times
Fri 01 May 2026 2900.38 (1.64%) 2834.89 2793.07 - 2931.02 0 times
Fri 24 April 2026 2853.55 (-4.42%) 2982.02 2843.44 - 2984.29 0 times
Fri 17 April 2026 2985.54 (0.41%) 2973.46 2937.04 - 3006.44 0 times
Fri 10 April 2026 2973.46 (-0.47%) 2987.50 2904.02 - 3039.14 0 times
Thu 02 April 2026 2987.50 (2.93%) 2902.42 2902.42 - 3046.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2927.72 and 3011.56

Monthly Target 12905.62
Monthly Target 22949.82
Monthly Target 32989.4566666667
Monthly Target 43033.66
Monthly Target 53073.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2994.03 (-1.95%) 3025.82 2945.25 - 3029.09 0 times
Fri 29 May 2026 3053.69 (5.03%) 2907.39 2857.83 - 3094.01 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3019.71
12 day DMA 2988.31
20 day DMA 2955.19
35 day DMA 2931.52
50 day DMA 2944.19
100 day DMA 3017.2
150 day DMA 2981.72
200 day DMA 2871.13

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3000.523003.773020.13
12 day EMA2987.692986.542989.36
20 day EMA2970.672968.212967.91
35 day EMA2961.012959.072958.36
50 day EMA2953.542951.892951.11

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3019.713024.473028.93
12 day SMA2988.312980.22976.83
20 day SMA2955.192952.052949.76
35 day SMA2931.522930.892931.52
50 day SMA2944.192942.632941.46
100 day SMA3017.23018.313018.98
150 day SMA2981.722979.692977.76
200 day SMA2871.132868.272865.28
Back to top | Use Dark Theme