SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3367.14 and 3420.16

Daily Target 13328.21
Daily Target 23353.04
Daily Target 33381.2333333333
Daily Target 43406.06
Daily Target 53434.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3377.86 (0.23%) 3362.38 3356.41 - 3409.43 0 times
Fri 24 July 2026 3370.01 (0%) 3353.89 3348.84 - 3384.13 0 times
Fri 24 July 2026 3370.01 (0.55%) 3353.89 3348.84 - 3384.13 0 times
Thu 23 July 2026 3351.73 (2.12%) 3284.88 3283.90 - 3357.00 0 times
Wed 22 July 2026 3282.09 (-0.2%) 3288.66 3271.17 - 3301.64 0 times
Tue 21 July 2026 3288.66 (0.7%) 3250.98 3222.96 - 3288.79 0 times
Mon 20 July 2026 3265.73 (-1.65%) 3315.45 3263.88 - 3324.94 0 times
Fri 17 July 2026 3320.65 (-0.01%) 3316.66 3312.32 - 3375.51 0 times
Thu 16 July 2026 3321.00 (2.08%) 3253.43 3251.39 - 3326.68 0 times
Wed 15 July 2026 3253.43 (0.27%) 3247.20 3241.24 - 3268.17 0 times
Tue 14 July 2026 3244.51 (-1.58%) 3296.72 3235.20 - 3296.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3367.14 and 3420.16

Weekly Target 13328.21
Weekly Target 23353.04
Weekly Target 33381.2333333333
Weekly Target 43406.06
Weekly Target 53434.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3377.86 (0.23%) 3362.38 3356.41 - 3409.43 0 times
Fri 24 July 2026 3370.01 (0%) 3353.89 3348.84 - 3384.13 0 times
Fri 24 July 2026 3370.01 (1.49%) 3315.45 3222.96 - 3384.13 0 times
Fri 17 July 2026 3320.65 (-1.96%) 3282.54 3235.20 - 3375.51 0 times
Tue 07 July 2026 3386.99 (0.25%) 3358.18 3290.68 - 3412.19 0 times
Thu 02 July 2026 3378.61 (2.17%) 3306.75 3262.58 - 3381.30 0 times
Fri 26 June 2026 3306.75 (9.82%) 3033.20 3023.27 - 3308.72 0 times
Thu 18 June 2026 3011.08 (-3.22%) 3109.58 2988.78 - 3109.58 0 times
Fri 12 June 2026 3111.17 (0.33%) 3121.08 3085.97 - 3151.04 0 times
Fri 05 June 2026 3100.99 (1.55%) 3025.82 2945.25 - 3145.58 0 times
Fri 29 May 2026 3053.69 (1.24%) 3022.96 2992.81 - 3094.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3300.41 and 3489.64

Monthly Target 13148.44
Monthly Target 23263.15
Monthly Target 33337.67
Monthly Target 43452.38
Monthly Target 53526.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3377.86 (2.72%) 3300.59 3222.96 - 3412.19 0 times
Tue 30 June 2026 3288.31 (7.68%) 3025.82 2945.25 - 3336.75 0 times
Fri 29 May 2026 3053.69 (5.03%) 2907.39 2857.83 - 3094.01 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3350.34
12 day DMA 3311.87
20 day DMA 3311.19
35 day DMA 3212.34
50 day DMA 3139.52
100 day DMA 3056.68
150 day DMA 3062.19
200 day DMA 2996.53

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3354.523342.853329.27
12 day EMA3322.743312.723302.31
20 day EMA3286.913277.343267.59
35 day EMA3219.13209.753200.31
50 day EMA3141.13131.443121.71

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3350.343332.53311.64
12 day SMA3311.873312.633309.19
20 day SMA3311.193298.763284.99
35 day SMA3212.343200.713190.1
50 day SMA3139.523129.343119.24
100 day SMA3056.683054.43052.38
150 day SMA3062.193059.323056.43
200 day SMA2996.532992.372987.79
Back to top | Use Dark Theme