Login or Join
HomepageUS DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSDT are 65.06 and 65.9
| Daily Target 1 | 64.91 |
| Daily Target 2 | 65.21 |
| Daily Target 3 | 65.746666666667 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.52 (-0.62%) | 65.58 | 65.44 - 66.28 | 0.9993 times | Fri 24 July 2026 | 65.93 (0%) | 65.03 | 64.88 - 65.99 | 1.0814 times | Fri 24 July 2026 | 65.93 (1.98%) | 65.03 | 64.88 - 65.99 | 1.0814 times | Thu 23 July 2026 | 64.65 (-0.31%) | 64.88 | 64.36 - 65.32 | 0.9137 times | Wed 22 July 2026 | 64.85 (0.26%) | 64.88 | 64.53 - 65.14 | 0.7368 times | Tue 21 July 2026 | 64.68 (0.08%) | 64.55 | 64.12 - 64.94 | 0.7921 times | Mon 20 July 2026 | 64.63 (-0.9%) | 65.18 | 64.48 - 65.56 | 1.2584 times | Fri 17 July 2026 | 65.22 (0.99%) | 65.09 | 64.53 - 65.81 | 1.165 times | Thu 16 July 2026 | 64.58 (4.18%) | 62.29 | 62.25 - 64.58 | 0.9471 times | Wed 15 July 2026 | 61.99 (0.23%) | 62.06 | 61.76 - 62.66 | 1.0248 times | Tue 14 July 2026 | 61.85 (-0.82%) | 62.51 | 61.73 - 62.61 | 0.9248 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 65.06 and 65.9
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 65.746666666667 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.52 (-0.62%) | 65.58 | 65.44 - 66.28 | 0.2188 times | Fri 24 July 2026 | 65.93 (0%) | 65.03 | 64.88 - 65.99 | 0.2368 times | Fri 24 July 2026 | 65.93 (1.09%) | 65.18 | 64.12 - 65.99 | 1.0472 times | Fri 17 July 2026 | 65.22 (6.48%) | 61.94 | 61.73 - 65.81 | 1.0403 times | Tue 07 July 2026 | 61.25 (-0.11%) | 61.14 | 60.53 - 62.19 | 0.6223 times | Thu 02 July 2026 | 61.32 (-3.43%) | 63.31 | 60.88 - 63.40 | 1.271 times | Fri 26 June 2026 | 63.50 (3.71%) | 61.16 | 60.83 - 64.07 | 1.5768 times | Thu 18 June 2026 | 61.23 (-7.16%) | 65.70 | 61.01 - 66.17 | 1.4505 times | Fri 12 June 2026 | 65.95 (2.98%) | 64.27 | 63.28 - 66.17 | 1.2839 times | Fri 05 June 2026 | 64.04 (0.09%) | 63.34 | 62.41 - 64.57 | 1.2524 times | Fri 29 May 2026 | 63.98 (-0.08%) | 64.07 | 63.18 - 64.48 | 1.1982 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 63.03 and 68.78
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 64.11 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.52 (6.59%) | 61.63 | 60.53 - 66.28 | 0.8436 times | Tue 30 June 2026 | 61.47 (-3.92%) | 63.34 | 60.83 - 66.17 | 1.3479 times | Fri 29 May 2026 | 63.98 (2.04%) | 62.61 | 61.96 - 64.69 | 1.0154 times | Thu 30 April 2026 | 62.70 (7.31%) | 58.58 | 58.38 - 63.89 | 1.0059 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.8128 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.1852 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 0.9542 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.0807 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.8344 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 0.9199 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 0.9199 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 64.35 |
| 20 day DMA | 63.38 |
| 35 day DMA | 63.51 |
| 50 day DMA | 63.59 |
| 100 day DMA | 62.69 |
| 150 day DMA | 61.46 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 65.28 | 64.96 |
| 12 day EMA | 64.55 | 64.37 | 64.09 |
| 20 day EMA | 64.05 | 63.89 | 63.68 |
| 35 day EMA | 63.78 | 63.68 | 63.55 |
| 50 day EMA | 63.77 | 63.7 | 63.61 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.21 | 64.95 |
| 12 day SMA | 64.35 | 63.99 | 63.55 |
| 20 day SMA | 63.38 | 63.22 | 63.03 |
| 35 day SMA | 63.51 | 63.45 | 63.35 |
| 50 day SMA | 63.59 | 63.55 | 63.5 |
| 100 day SMA | 62.69 | 62.66 | 62.63 |
| 150 day SMA | 61.46 | 61.39 | 61.33 |
| 200 day SMA | 60.5 | 60.46 | 60.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.