US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSDT are 63.16 and 63.77

Daily Target 162.71
Daily Target 262.99
Daily Target 363.323333333333
Daily Target 463.6
Daily Target 563.93

Daily price and volume U S

Date Closing Open Range Volume
Wed 03 June 2026 63.26 (-0.28%) 63.07 63.05 - 63.66 0.8582 times
Tue 02 June 2026 63.44 (1.26%) 62.81 62.64 - 63.83 1.0136 times
Mon 01 June 2026 62.65 (-2.08%) 63.34 62.41 - 63.48 0.8639 times
Fri 29 May 2026 63.98 (0.28%) 63.90 63.18 - 64.11 1.8832 times
Thu 28 May 2026 63.80 (-0.19%) 63.92 63.63 - 64.27 1.1447 times
Wed 27 May 2026 63.92 (-0.71%) 64.35 63.82 - 64.48 0.8127 times
Tue 26 May 2026 64.38 (0.55%) 64.07 63.85 - 64.38 0.8033 times
Fri 22 May 2026 64.03 (-0.56%) 64.07 63.73 - 64.38 0.7952 times
Thu 21 May 2026 64.39 (-0.16%) 64.35 63.80 - 64.61 0.8387 times
Wed 20 May 2026 64.49 (0.62%) 64.30 64.13 - 64.69 0.9865 times
Tue 19 May 2026 64.09 (0.88%) 63.16 63.13 - 64.37 0.7314 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSDT are 62.13 and 63.55

Weekly Target 161.75
Weekly Target 262.5
Weekly Target 363.166666666667
Weekly Target 463.92
Weekly Target 564.59

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 03 June 2026 63.26 (-1.13%) 63.34 62.41 - 63.83 0.7505 times
Fri 29 May 2026 63.98 (-0.08%) 64.07 63.18 - 64.48 1.274 times
Fri 22 May 2026 64.03 (2.17%) 62.98 62.98 - 64.69 1.1321 times
Fri 15 May 2026 62.67 (-1.63%) 63.98 62.63 - 64.37 0.9185 times
Fri 08 May 2026 63.71 (0.35%) 63.13 62.45 - 64.22 0.8519 times
Wed 06 May 2026 63.49 (1.71%) 62.18 61.96 - 63.78 0.5825 times
Fri 01 May 2026 62.42 (-0.7%) 62.86 61.73 - 63.57 1.2093 times
Fri 24 April 2026 62.86 (-1.16%) 63.62 62.28 - 63.89 0.9993 times
Fri 17 April 2026 63.60 (3.3%) 61.32 60.45 - 63.65 1.1147 times
Fri 10 April 2026 61.57 (1.94%) 60.16 59.82 - 62.17 1.1673 times
Thu 02 April 2026 60.40 (3.91%) 58.80 57.83 - 60.68 1.3356 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSDT are 62.13 and 63.55

Monthly Target 161.75
Monthly Target 262.5
Monthly Target 363.166666666667
Monthly Target 463.92
Monthly Target 564.59

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 03 June 2026 63.26 (-1.13%) 63.34 62.41 - 63.83 0.1741 times
Fri 29 May 2026 63.98 (2.04%) 62.61 61.96 - 64.69 1.1431 times
Thu 30 April 2026 62.70 (7.31%) 58.58 58.38 - 63.89 1.1323 times
Tue 31 March 2026 58.43 (-8.96%) 64.05 57.52 - 64.38 0.915 times
Fri 27 February 2026 64.18 (7.02%) 59.88 58.70 - 65.07 1.3342 times
Fri 30 January 2026 59.97 (8.39%) 55.33 54.23 - 60.40 1.0742 times
Wed 31 December 2025 55.33 (-4.47%) 57.80 54.89 - 58.16 1.2166 times
Fri 28 November 2025 57.92 (2.08%) 56.74 56.17 - 58.60 0.9393 times
Fri 31 October 2025 56.74 (-2.32%) 58.25 55.64 - 60.00 1.0356 times
Tue 30 September 2025 58.09 (0.69%) 57.37 56.49 - 59.32 1.0356 times
Fri 29 August 2025 57.69 (4.59%) 55.53 55.09 - 57.95 1.038 times

monthly chart US

DMA SMA EMA moving averages of U S DSDT

DMA (daily moving average) of U S DSDT

DMA period DMA value
5 day DMA 63.43
12 day DMA 63.83
20 day DMA 63.71
35 day DMA 63.33
50 day DMA 62.35
100 day DMA 61.68
150 day DMA 60.03
200 day DMA 59.5

EMA (exponential moving average) of U S DSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4363.5163.54
12 day EMA63.5863.6463.68
20 day EMA63.4763.4963.5
35 day EMA62.9262.962.87
50 day EMA62.2862.2462.19

SMA (simple moving average) of U S DSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4363.5663.75
12 day SMA63.8363.7863.77
20 day SMA63.7163.7263.7
35 day SMA63.3363.2863.23
50 day SMA62.3562.2562.14
100 day SMA61.6861.6261.54
150 day SMA60.036059.97
200 day SMA59.559.4659.43
Back to top | Use Dark Theme