US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSDT are 55.14 and 55.69 | Daily Target 1 | 54.69 | | Daily Target 2 | 55.03 | | Daily Target 3 | 55.236666666667 | | Daily Target 4 | 55.58 | | Daily Target 5 | 55.79 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
55.38 (-0.32%) |
55.25 |
54.89 - 55.44 |
0.522 times |
Fri 19 December 2025 |
55.56 (0.33%) |
55.31 |
55.14 - 55.93 |
2.0785 times |
Thu 18 December 2025 |
55.38 (-1.12%) |
56.00 |
55.32 - 56.29 |
0.9229 times |
Wed 17 December 2025 |
56.01 (0.27%) |
55.62 |
55.62 - 56.24 |
1.1534 times |
Tue 16 December 2025 |
55.86 (-1.19%) |
56.64 |
55.38 - 56.66 |
0.7915 times |
Mon 15 December 2025 |
56.53 (1.15%) |
56.42 |
56.02 - 56.59 |
0.8568 times |
Fri 12 December 2025 |
55.89 (-0.62%) |
56.45 |
55.24 - 56.75 |
0.7845 times |
Thu 11 December 2025 |
56.24 (-0.88%) |
57.06 |
56.07 - 57.14 |
0.8128 times |
Wed 10 December 2025 |
56.74 (1.47%) |
56.12 |
56.07 - 56.93 |
1.3072 times |
Tue 09 December 2025 |
55.92 (-0.16%) |
55.99 |
55.92 - 56.88 |
0.7705 times |
Mon 08 December 2025 |
56.01 (-1.75%) |
56.49 |
55.74 - 56.49 |
0.9241 times |
Weekly price and charts US Strong weekly Stock price targets for US DSDT are 55.14 and 55.69 | Weekly Target 1 | 54.69 | | Weekly Target 2 | 55.03 | | Weekly Target 3 | 55.236666666667 | | Weekly Target 4 | 55.58 | | Weekly Target 5 | 55.79 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
55.38 (-0.32%) |
55.25 |
54.89 - 55.44 |
0.1534 times |
Fri 19 December 2025 |
55.56 (-0.59%) |
56.42 |
55.14 - 56.66 |
1.7058 times |
Fri 12 December 2025 |
55.89 (-1.96%) |
56.49 |
55.24 - 57.14 |
1.3519 times |
Fri 05 December 2025 |
57.01 (-1.57%) |
57.80 |
56.91 - 58.16 |
1.0643 times |
Fri 28 November 2025 |
57.92 (0.36%) |
57.53 |
57.46 - 58.43 |
0.915 times |
Fri 21 November 2025 |
57.71 (-0.76%) |
58.23 |
56.73 - 58.46 |
0.9584 times |
Fri 14 November 2025 |
58.15 (0.4%) |
57.78 |
57.28 - 58.60 |
0.988 times |
Fri 07 November 2025 |
57.92 (2.08%) |
56.74 |
56.17 - 57.95 |
1.1171 times |
Fri 31 October 2025 |
56.74 (0%) |
56.05 |
55.64 - 56.91 |
0.3514 times |
Fri 31 October 2025 |
56.74 (-1.22%) |
57.17 |
55.64 - 58.71 |
1.3947 times |
Fri 24 October 2025 |
57.44 (-2.41%) |
58.99 |
57.39 - 59.30 |
0.8735 times |
Monthly price and charts US Strong monthly Stock price targets for US DSDT are 53.5 and 56.77 | Monthly Target 1 | 52.87 | | Monthly Target 2 | 54.13 | | Monthly Target 3 | 56.143333333333 | | Monthly Target 4 | 57.4 | | Monthly Target 5 | 59.41 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
55.38 (-4.39%) |
57.80 |
54.89 - 58.16 |
0.9659 times |
Fri 28 November 2025 |
57.92 (2.08%) |
56.74 |
56.17 - 58.60 |
0.8988 times |
Fri 31 October 2025 |
56.74 (-2.32%) |
58.25 |
55.64 - 60.00 |
1.0703 times |
Tue 30 September 2025 |
58.09 (0.69%) |
57.37 |
56.49 - 59.32 |
0.9909 times |
Fri 29 August 2025 |
57.69 (4.59%) |
55.53 |
55.09 - 57.95 |
0.9932 times |
Thu 31 July 2025 |
55.16 (2.85%) |
53.53 |
52.81 - 57.29 |
1.0458 times |
Mon 30 June 2025 |
53.63 (-0.61%) |
53.45 |
52.55 - 55.62 |
0.969 times |
Fri 30 May 2025 |
53.96 (0.52%) |
53.85 |
51.02 - 54.79 |
1.0758 times |
Wed 30 April 2025 |
53.68 (-1.07%) |
54.67 |
46.64 - 54.67 |
0.8961 times |
Mon 31 March 2025 |
54.26 (-1.7%) |
55.03 |
52.14 - 56.83 |
1.0941 times |
Fri 28 February 2025 |
55.20 (14.83%) |
47.45 |
47.02 - 55.61 |
0.9782 times |
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value | | 5 day DMA | 55.64 | | 12 day DMA | 56.04 | | 20 day DMA | 56.67 | | 35 day DMA | 57.02 | | 50 day DMA | 57.26 | | 100 day DMA | 57.38 | | 150 day DMA | 56.23 | | 200 day DMA | 55.4 | EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.65 | 55.78 | 55.89 | | 12 day EMA | 56.07 | 56.19 | 56.31 | | 20 day EMA | 56.43 | 56.54 | 56.64 | | 35 day EMA | 56.82 | 56.91 | 56.99 | | 50 day EMA | 57.16 | 57.23 | 57.3 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.64 | 55.87 | 55.93 | | 12 day SMA | 56.04 | 56.22 | 56.36 | | 20 day SMA | 56.67 | 56.79 | 56.86 | | 35 day SMA | 57.02 | 57.06 | 57.07 | | 50 day SMA | 57.26 | 57.31 | 57.35 | | 100 day SMA | 57.38 | 57.37 | 57.37 | | 150 day SMA | 56.23 | 56.2 | 56.17 | | 200 day SMA | 55.4 | 55.4 | 55.38 |
|
|
