US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSDT are 47.23 and 48.37 | Daily Target 1 | 47.02 | | Daily Target 2 | 47.44 | | Daily Target 3 | 48.163333333333 | | Daily Target 4 | 48.58 | | Daily Target 5 | 49.3 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
47.85 (-2.31%) |
48.58 |
47.75 - 48.89 |
0.7492 times |
Mon 27 January 2025 |
48.98 (3.09%) |
47.96 |
47.81 - 49.06 |
0.877 times |
Fri 24 January 2025 |
47.51 (0.87%) |
46.97 |
46.88 - 47.59 |
0.928 times |
Thu 23 January 2025 |
47.10 (-0.67%) |
47.35 |
46.37 - 47.46 |
1.4174 times |
Wed 22 January 2025 |
47.42 (-3.01%) |
48.55 |
47.32 - 48.59 |
1.2843 times |
Tue 21 January 2025 |
48.89 (1.94%) |
47.99 |
47.99 - 48.98 |
1.0717 times |
Fri 17 January 2025 |
47.96 (0%) |
47.57 |
47.45 - 48.25 |
0.9847 times |
Fri 17 January 2025 |
47.96 (0.44%) |
47.57 |
47.45 - 48.25 |
0.9847 times |
Thu 16 January 2025 |
47.75 (2.34%) |
46.81 |
46.57 - 47.78 |
0.6374 times |
Wed 15 January 2025 |
46.66 (0.09%) |
47.74 |
46.66 - 48.28 |
1.0655 times |
Tue 14 January 2025 |
46.62 (1.35%) |
46.16 |
46.05 - 46.80 |
1.2125 times |
Weekly price and charts US Strong weekly Stock price targets for US DSDT are 47.15 and 48.46 | Weekly Target 1 | 46.91 | | Weekly Target 2 | 47.38 | | Weekly Target 3 | 48.22 | | Weekly Target 4 | 48.69 | | Weekly Target 5 | 49.53 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
47.85 (0.72%) |
47.96 |
47.75 - 49.06 |
0.4526 times |
Fri 24 January 2025 |
47.51 (-0.94%) |
47.99 |
46.37 - 48.98 |
1.3084 times |
Fri 17 January 2025 |
47.96 (0%) |
47.57 |
47.45 - 48.25 |
0.274 times |
Fri 17 January 2025 |
47.96 (3.54%) |
46.31 |
45.49 - 48.28 |
1.5671 times |
Fri 10 January 2025 |
46.32 (-1.66%) |
47.24 |
46.10 - 47.54 |
0.7936 times |
Wed 08 January 2025 |
47.10 (-3.62%) |
46.99 |
46.82 - 48.08 |
1.0974 times |
Tue 26 November 2024 |
48.87 (0%) |
49.18 |
48.43 - 49.18 |
0.3041 times |
Tue 26 November 2024 |
48.87 (-0.45%) |
49.16 |
48.43 - 49.89 |
0.9971 times |
Fri 22 November 2024 |
49.09 (2.38%) |
47.70 |
47.62 - 49.47 |
1.371 times |
Fri 15 November 2024 |
47.95 (-1.68%) |
48.82 |
46.89 - 49.09 |
1.8348 times |
Fri 08 November 2024 |
48.77 (2.91%) |
47.63 |
46.86 - 48.93 |
2.0227 times |
Monthly price and charts US Strong monthly Stock price targets for US DSDT are 46.67 and 50.24 | Monthly Target 1 | 43.9 | | Monthly Target 2 | 45.87 | | Monthly Target 3 | 47.466666666667 | | Monthly Target 4 | 49.44 | | Monthly Target 5 | 51.04 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
47.85 (-2.09%) |
46.99 |
45.49 - 49.06 |
0.7271 times |
Tue 26 November 2024 |
48.87 (2.03%) |
48.27 |
46.86 - 49.89 |
0.9322 times |
Thu 31 October 2024 |
47.90 (-10.57%) |
53.60 |
47.79 - 53.62 |
1.0176 times |
Mon 30 September 2024 |
53.56 (3.8%) |
51.35 |
51.35 - 55.25 |
0.8893 times |
Fri 30 August 2024 |
51.60 (3.82%) |
50.56 |
47.50 - 52.07 |
0.9736 times |
Wed 31 July 2024 |
49.70 (5.01%) |
47.10 |
46.55 - 52.65 |
1.0222 times |
Fri 28 June 2024 |
47.33 (-2.39%) |
49.03 |
46.85 - 49.80 |
1.2947 times |
Fri 31 May 2024 |
48.49 (2.84%) |
46.79 |
45.89 - 52.03 |
0.9225 times |
Tue 30 April 2024 |
47.15 (-2.82%) |
48.39 |
45.64 - 49.66 |
0.9917 times |
Thu 28 March 2024 |
48.52 (0.19%) |
48.32 |
47.20 - 50.20 |
1.2291 times |
Thu 29 February 2024 |
48.43 (-9.09%) |
53.11 |
46.79 - 53.96 |
1.3997 times |
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value | | 5 day DMA | 47.77 | | 12 day DMA | 47.56 | | 20 day DMA | 47.65 | | 35 day DMA | 47.84 | | 50 day DMA | 48.5 | | 100 day DMA | 50.12 | | 150 day DMA | 49.68 | | 200 day DMA | 49.35 | EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.97 | 48.03 | 47.55 | | 12 day EMA | 47.79 | 47.78 | 47.56 | | 20 day EMA | 47.82 | 47.82 | 47.7 | | 35 day EMA | 48.2 | 48.22 | 48.17 | | 50 day EMA | 48.65 | 48.68 | 48.67 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.77 | 47.98 | 47.78 | | 12 day SMA | 47.56 | 47.43 | 47.27 | | 20 day SMA | 47.65 | 47.71 | 47.7 | | 35 day SMA | 47.84 | 47.83 | 47.8 | | 50 day SMA | 48.5 | 48.57 | 48.61 | | 100 day SMA | 50.12 | 50.14 | 50.14 | | 150 day SMA | 49.68 | 49.7 | 49.71 | | 200 day SMA | 49.35 | 49.36 | 49.36 |
|
|
