US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSDT are 53.92 and 54.52 | Daily Target 1 | 53.77 | | Daily Target 2 | 54.06 | | Daily Target 3 | 54.366666666667 | | Daily Target 4 | 54.66 | | Daily Target 5 | 54.97 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54.36 (-0.15%) |
54.41 |
54.07 - 54.67 |
0.2948 times |
Wed 02 July 2025 |
54.44 (0.54%) |
53.95 |
53.90 - 54.45 |
0.6411 times |
Tue 01 July 2025 |
54.15 (0.97%) |
53.53 |
53.43 - 54.72 |
1.0164 times |
Mon 30 June 2025 |
53.63 (-0.78%) |
53.22 |
52.55 - 53.63 |
1.003 times |
Fri 27 June 2025 |
54.05 (-0.18%) |
54.05 |
53.76 - 54.70 |
1.104 times |
Thu 26 June 2025 |
54.15 (0.54%) |
54.23 |
53.54 - 54.23 |
0.7654 times |
Wed 25 June 2025 |
53.86 (-2.71%) |
55.02 |
53.85 - 55.13 |
1.289 times |
Tue 24 June 2025 |
55.36 (-0.22%) |
55.43 |
55.11 - 55.62 |
0.6916 times |
Mon 23 June 2025 |
55.48 (1.78%) |
54.74 |
54.69 - 55.51 |
0.7584 times |
Fri 20 June 2025 |
54.51 (-0.47%) |
54.68 |
54.33 - 55.13 |
2.4364 times |
Wed 18 June 2025 |
54.77 (1.13%) |
54.27 |
54.27 - 54.96 |
0.8049 times |
Weekly price and charts US Strong weekly Stock price targets for US DSDT are 53.46 and 55.63 | Weekly Target 1 | 51.71 | | Weekly Target 2 | 53.03 | | Weekly Target 3 | 53.876666666667 | | Weekly Target 4 | 55.2 | | Weekly Target 5 | 56.05 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54.36 (0.57%) |
53.22 |
52.55 - 54.72 |
0.9326 times |
Fri 27 June 2025 |
54.05 (-0.84%) |
54.74 |
53.54 - 55.62 |
1.4542 times |
Fri 20 June 2025 |
54.51 (0.09%) |
53.73 |
53.49 - 55.13 |
1.2424 times |
Fri 13 June 2025 |
54.46 (1.25%) |
53.87 |
53.64 - 54.92 |
1.0491 times |
Fri 06 June 2025 |
53.79 (-0.32%) |
53.45 |
52.89 - 53.87 |
1.0569 times |
Fri 30 May 2025 |
53.96 (2.27%) |
52.76 |
52.59 - 54.79 |
1.5119 times |
Fri 23 May 2025 |
52.76 (-0.79%) |
52.90 |
51.39 - 53.22 |
1.2994 times |
Fri 16 May 2025 |
53.18 (3.06%) |
52.55 |
51.02 - 53.20 |
0.8537 times |
Tue 13 May 2025 |
51.60 (-1.62%) |
53.07 |
51.15 - 53.07 |
0.4174 times |
Mon 12 May 2025 |
52.45 (-1.28%) |
53.07 |
52.19 - 53.07 |
0.1822 times |
Fri 09 May 2025 |
53.13 (0.17%) |
53.13 |
51.90 - 53.61 |
1.0432 times |
Monthly price and charts US Strong monthly Stock price targets for US DSDT are 53.9 and 55.19 | Monthly Target 1 | 52.88 | | Monthly Target 2 | 53.62 | | Monthly Target 3 | 54.17 | | Monthly Target 4 | 54.91 | | Monthly Target 5 | 55.46 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54.36 (1.36%) |
53.53 |
53.43 - 54.72 |
0.1361 times |
Mon 30 June 2025 |
53.63 (-0.61%) |
53.45 |
52.55 - 55.62 |
1.1309 times |
Fri 30 May 2025 |
53.96 (0.52%) |
53.85 |
51.02 - 54.79 |
1.2556 times |
Wed 30 April 2025 |
53.68 (-1.07%) |
54.67 |
46.64 - 54.67 |
1.0459 times |
Mon 31 March 2025 |
54.26 (-1.7%) |
55.03 |
52.14 - 56.83 |
1.2769 times |
Fri 28 February 2025 |
55.20 (14.83%) |
47.45 |
47.02 - 55.61 |
1.1416 times |
Fri 31 January 2025 |
48.07 (-1.64%) |
46.99 |
45.49 - 49.06 |
0.9088 times |
Tue 26 November 2024 |
48.87 (2.03%) |
48.27 |
46.86 - 49.89 |
1.0192 times |
Thu 31 October 2024 |
47.90 (-10.57%) |
53.60 |
47.79 - 53.62 |
1.1126 times |
Mon 30 September 2024 |
53.56 (3.8%) |
51.35 |
51.35 - 55.25 |
0.9724 times |
Fri 30 August 2024 |
51.60 (3.82%) |
50.56 |
47.50 - 52.07 |
1.0646 times |
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value | | 5 day DMA | 54.13 | | 12 day DMA | 54.41 | | 20 day DMA | 54.29 | | 35 day DMA | 53.71 | | 50 day DMA | 53.39 | | 100 day DMA | 52.73 | | 150 day DMA | 51.27 | | 200 day DMA | 51.42 | EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.27 | 54.22 | 54.11 | | 12 day EMA | 54.28 | 54.26 | 54.23 | | 20 day EMA | 54.14 | 54.12 | 54.09 | | 35 day EMA | 53.78 | 53.75 | 53.71 | | 50 day EMA | 53.34 | 53.3 | 53.25 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.13 | 54.08 | 53.97 | | 12 day SMA | 54.41 | 54.42 | 54.42 | | 20 day SMA | 54.29 | 54.24 | 54.2 | | 35 day SMA | 53.71 | 53.63 | 53.57 | | 50 day SMA | 53.39 | 53.36 | 53.33 | | 100 day SMA | 52.73 | 52.67 | 52.59 | | 150 day SMA | 51.27 | 51.25 | 51.23 | | 200 day SMA | 51.42 | 51.39 | 51.36 |
|
|
