US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSDT are 56.41 and 57.46 | Daily Target 1 | 56.22 | | Daily Target 2 | 56.6 | | Daily Target 3 | 57.273333333333 | | Daily Target 4 | 57.65 | | Daily Target 5 | 58.32 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
56.97 (-0.33%) |
57.12 |
56.90 - 57.95 |
1.1775 times |
Wed 05 November 2025 |
57.16 (0.86%) |
56.68 |
56.68 - 57.38 |
1.0654 times |
Tue 04 November 2025 |
56.67 (-0.12%) |
56.74 |
56.17 - 56.90 |
0.9188 times |
Fri 31 October 2025 |
56.74 (0%) |
56.05 |
55.64 - 56.91 |
1.2544 times |
Fri 31 October 2025 |
56.74 (1.12%) |
56.05 |
55.64 - 56.91 |
1.2544 times |
Thu 30 October 2025 |
56.11 (-1.53%) |
57.02 |
56.11 - 57.27 |
1.0085 times |
Wed 29 October 2025 |
56.98 (0.25%) |
57.99 |
56.62 - 58.71 |
1.2795 times |
Tue 28 October 2025 |
56.84 (-1.1%) |
57.09 |
56.56 - 57.19 |
0.6 times |
Mon 27 October 2025 |
57.47 (0.05%) |
57.17 |
56.81 - 57.47 |
0.8368 times |
Fri 24 October 2025 |
57.44 (-1.61%) |
58.42 |
57.39 - 58.46 |
0.6047 times |
Thu 23 October 2025 |
58.38 (0.38%) |
58.36 |
57.71 - 58.50 |
0.5358 times |
Weekly price and charts US Strong weekly Stock price targets for US DSDT are 56.57 and 58.35 | Weekly Target 1 | 55.25 | | Weekly Target 2 | 56.11 | | Weekly Target 3 | 57.03 | | Weekly Target 4 | 57.89 | | Weekly Target 5 | 58.81 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
56.97 (0.41%) |
56.74 |
56.17 - 57.95 |
0.9561 times |
Fri 31 October 2025 |
56.74 (0%) |
56.05 |
55.64 - 56.91 |
0.3793 times |
Fri 31 October 2025 |
56.74 (-1.22%) |
57.17 |
55.64 - 58.71 |
1.5056 times |
Fri 24 October 2025 |
57.44 (-2.41%) |
58.99 |
57.39 - 59.30 |
0.943 times |
Fri 17 October 2025 |
58.86 (2.4%) |
57.38 |
57.29 - 59.18 |
0.8779 times |
Fri 10 October 2025 |
57.48 (-3.38%) |
59.10 |
57.41 - 59.24 |
0.8978 times |
Fri 03 October 2025 |
59.49 (1.09%) |
58.93 |
57.76 - 60.00 |
0.9598 times |
Fri 26 September 2025 |
58.85 (1.9%) |
58.01 |
57.48 - 59.10 |
1.0454 times |
Fri 19 September 2025 |
57.75 (-2.22%) |
59.15 |
57.72 - 59.32 |
1.4625 times |
Fri 12 September 2025 |
59.06 (0.85%) |
58.09 |
57.60 - 59.30 |
0.9727 times |
Fri 05 September 2025 |
58.56 (1.51%) |
57.37 |
56.49 - 58.70 |
0.8055 times |
Monthly price and charts US Strong monthly Stock price targets for US DSDT are 56.57 and 58.35 | Monthly Target 1 | 55.25 | | Monthly Target 2 | 56.11 | | Monthly Target 3 | 57.03 | | Monthly Target 4 | 57.89 | | Monthly Target 5 | 58.81 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
56.97 (0.41%) |
56.74 |
56.17 - 57.95 |
0.2148 times |
Fri 31 October 2025 |
56.74 (-2.32%) |
58.25 |
55.64 - 60.00 |
1.1492 times |
Tue 30 September 2025 |
58.09 (0.69%) |
57.37 |
56.49 - 59.32 |
1.0639 times |
Fri 29 August 2025 |
57.69 (4.59%) |
55.53 |
55.09 - 57.95 |
1.0664 times |
Thu 31 July 2025 |
55.16 (2.85%) |
53.53 |
52.81 - 57.29 |
1.1229 times |
Mon 30 June 2025 |
53.63 (-0.61%) |
53.45 |
52.55 - 55.62 |
1.0404 times |
Fri 30 May 2025 |
53.96 (0.52%) |
53.85 |
51.02 - 54.79 |
1.1551 times |
Wed 30 April 2025 |
53.68 (-1.07%) |
54.67 |
46.64 - 54.67 |
0.9622 times |
Mon 31 March 2025 |
54.26 (-1.7%) |
55.03 |
52.14 - 56.83 |
1.1748 times |
Fri 28 February 2025 |
55.20 (14.83%) |
47.45 |
47.02 - 55.61 |
1.0503 times |
Fri 31 January 2025 |
48.07 (-1.64%) |
46.99 |
45.49 - 49.06 |
0.8361 times |
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value | | 5 day DMA | 56.86 | | 12 day DMA | 57.14 | | 20 day DMA | 57.63 | | 35 day DMA | 57.9 | | 50 day DMA | 57.95 | | 100 day DMA | 56.54 | | 150 day DMA | 55.22 | | 200 day DMA | 54.11 | EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.93 | 56.91 | 56.78 | | 12 day EMA | 57.16 | 57.19 | 57.19 | | 20 day EMA | 57.4 | 57.45 | 57.48 | | 35 day EMA | 57.59 | 57.63 | 57.66 | | 50 day EMA | 57.75 | 57.78 | 57.81 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.86 | 56.68 | 56.65 | | 12 day SMA | 57.14 | 57.23 | 57.39 | | 20 day SMA | 57.63 | 57.66 | 57.7 | | 35 day SMA | 57.9 | 57.94 | 57.98 | | 50 day SMA | 57.95 | 57.96 | 57.95 | | 100 day SMA | 56.54 | 56.51 | 56.49 | | 150 day SMA | 55.22 | 55.2 | 55.17 | | 200 day SMA | 54.11 | 54.06 | 54.01 |
|
|
