Login or Join
HomepageUS DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSDT are 61.25 and 61.93
| Daily Target 1 | 60.69 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 61.373333333333 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 62.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.54 (-0.05%) | 61.35 | 60.95 - 61.63 | 0.8622 times | Tue 14 April 2026 | 61.57 (0.57%) | 61.10 | 61.05 - 61.74 | 0.828 times | Mon 13 April 2026 | 61.22 (-0.57%) | 61.32 | 60.45 - 61.46 | 0.9903 times | Fri 10 April 2026 | 61.57 (0.28%) | 61.47 | 61.14 - 61.77 | 0.8103 times | Thu 09 April 2026 | 61.40 (0%) | 61.18 | 60.98 - 62.17 | 0.8024 times | Wed 08 April 2026 | 61.40 (0.71%) | 61.26 | 61.22 - 61.74 | 1.2833 times | Tue 07 April 2026 | 60.97 (1.45%) | 60.52 | 60.11 - 61.22 | 0.9291 times | Mon 06 April 2026 | 60.10 (-0.5%) | 60.16 | 59.82 - 60.42 | 1.1306 times | Thu 02 April 2026 | 60.40 (1.24%) | 59.67 | 59.59 - 60.68 | 1.0687 times | Wed 01 April 2026 | 59.66 (2.11%) | 58.58 | 58.38 - 59.69 | 1.2952 times | Tue 31 March 2026 | 58.43 (0.09%) | 58.02 | 57.83 - 59.01 | 1.6762 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 61 and 62.29
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.54 (-0.05%) | 61.32 | 60.45 - 61.74 | 0.6607 times | Fri 10 April 2026 | 61.57 (1.94%) | 60.16 | 59.82 - 62.17 | 1.2215 times | Thu 02 April 2026 | 60.40 (3.91%) | 58.80 | 57.83 - 60.68 | 1.3976 times | Fri 27 March 2026 | 58.13 (-5.69%) | 58.51 | 57.52 - 58.84 | 0.8555 times | Tue 17 March 2026 | 61.64 (0.29%) | 62.09 | 61.50 - 62.49 | 0.4379 times | Fri 13 March 2026 | 61.46 (-1.55%) | 62.13 | 61.12 - 63.23 | 0.9686 times | Fri 06 March 2026 | 62.43 (-2.73%) | 64.05 | 61.61 - 64.38 | 1.0494 times | Fri 27 February 2026 | 64.18 (3.13%) | 62.26 | 62.16 - 65.07 | 1.3443 times | Fri 20 February 2026 | 62.23 (-2.45%) | 64.18 | 60.84 - 64.24 | 1.8454 times | Fri 13 February 2026 | 63.79 (0%) | 62.58 | 62.44 - 63.82 | 0.2192 times | Fri 13 February 2026 | 63.79 (4.2%) | 61.19 | 60.93 - 63.87 | 1.3813 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 59.96 and 63.75
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 60.696666666667 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.54 (5.32%) | 58.58 | 58.38 - 62.17 | 0.5344 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.8946 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.3044 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.0503 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.1895 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9184 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0125 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0125 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.0149 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.0686 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 0.9901 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 60.55 |
| 20 day DMA | 60.09 |
| 35 day DMA | 61.25 |
| 50 day DMA | 61.36 |
| 100 day DMA | 59.28 |
| 150 day DMA | 58.87 |
| 200 day DMA | 58 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.26 | 61.11 |
| 12 day EMA | 60.88 | 60.76 | 60.61 |
| 20 day EMA | 60.75 | 60.67 | 60.58 |
| 35 day EMA | 60.78 | 60.73 | 60.68 |
| 50 day EMA | 61.2 | 61.19 | 61.17 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.43 | 61.31 |
| 12 day SMA | 60.55 | 60.27 | 59.98 |
| 20 day SMA | 60.09 | 60.1 | 60.09 |
| 35 day SMA | 61.25 | 61.26 | 61.25 |
| 50 day SMA | 61.36 | 61.32 | 61.26 |
| 100 day SMA | 59.28 | 59.25 | 59.21 |
| 150 day SMA | 58.87 | 58.84 | 58.81 |
| 200 day SMA | 58 | 57.97 | 57.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.