Login or Join
HomepageUS DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSDT are 60.63 and 61.69
| Daily Target 1 | 60.43 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 61.486666666667 |
| Daily Target 4 | 61.88 |
| Daily Target 5 | 62.55 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.22 (-0.24%) | 61.68 | 61.09 - 62.15 | 1.2227 times | Thu 05 February 2026 | 61.37 (1.93%) | 60.55 | 60.25 - 61.68 | 1.0797 times | Wed 04 February 2026 | 60.21 (1.13%) | 59.97 | 59.47 - 60.77 | 0.8562 times | Tue 03 February 2026 | 59.54 (1.29%) | 58.90 | 58.70 - 59.60 | 0.8924 times | Mon 02 February 2026 | 58.78 (-1.98%) | 59.88 | 58.72 - 60.28 | 0.8323 times | Fri 30 January 2026 | 59.97 (0.84%) | 59.48 | 58.79 - 59.97 | 1.1504 times | Thu 29 January 2026 | 59.47 (1.87%) | 58.71 | 58.48 - 59.58 | 1.162 times | Wed 28 January 2026 | 58.38 (-1.85%) | 59.57 | 58.28 - 59.57 | 1.0075 times | Tue 27 January 2026 | 59.48 (0.88%) | 59.04 | 58.97 - 59.63 | 0.8231 times | Mon 26 January 2026 | 58.96 (-1.14%) | 59.81 | 58.90 - 60.09 | 0.9738 times | Fri 23 January 2026 | 59.64 (1.2%) | 58.93 | 58.90 - 59.64 | 0.7049 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 59.96 and 63.41
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 60.69 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.22 (2.08%) | 59.88 | 58.70 - 62.15 | 1.0613 times | Fri 30 January 2026 | 59.97 (0.55%) | 59.81 | 58.28 - 60.09 | 1.112 times | Fri 23 January 2026 | 59.64 (-1.26%) | 60.23 | 58.70 - 60.33 | 0.7583 times | Fri 16 January 2026 | 60.40 (5.65%) | 57.44 | 56.96 - 60.40 | 1.0322 times | Fri 09 January 2026 | 57.17 (2.53%) | 55.68 | 54.23 - 58.50 | 1.1529 times | Fri 02 January 2026 | 55.76 (0.05%) | 55.93 | 54.91 - 56.16 | 0.6361 times | Fri 26 December 2025 | 55.73 (0.31%) | 55.25 | 54.89 - 55.80 | 0.4498 times | Fri 19 December 2025 | 55.56 (-0.59%) | 56.42 | 55.14 - 56.66 | 1.5715 times | Fri 12 December 2025 | 55.89 (-1.96%) | 56.49 | 55.24 - 57.14 | 1.2454 times | Fri 05 December 2025 | 57.01 (-1.57%) | 57.80 | 56.91 - 58.16 | 0.9805 times | Fri 28 November 2025 | 57.92 (0.36%) | 57.53 | 57.46 - 58.43 | 0.843 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 59.96 and 63.41
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 60.69 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.22 (2.08%) | 59.88 | 58.70 - 62.15 | 0.2764 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.0916 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.2362 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9545 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0523 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0523 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.0547 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.1106 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 1.029 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.1424 times | Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 0.9516 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 59.66 |
| 20 day DMA | 59.3 |
| 35 day DMA | 57.81 |
| 50 day DMA | 57.53 |
| 100 day DMA | 57.74 |
| 150 day DMA | 57.11 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.2 | 59.62 |
| 12 day EMA | 59.83 | 59.58 | 59.25 |
| 20 day EMA | 59.25 | 59.04 | 58.8 |
| 35 day EMA | 58.59 | 58.43 | 58.26 |
| 50 day EMA | 57.8 | 57.66 | 57.51 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 59.97 | 59.59 |
| 12 day SMA | 59.66 | 59.55 | 59.44 |
| 20 day SMA | 59.3 | 59.14 | 58.92 |
| 35 day SMA | 57.81 | 57.65 | 57.51 |
| 50 day SMA | 57.53 | 57.46 | 57.39 |
| 100 day SMA | 57.74 | 57.71 | 57.68 |
| 150 day SMA | 57.11 | 57.06 | 57.01 |
| 200 day SMA | 56.14 | 56.09 | 56.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.