US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSDT are 51.49 and 52.67 | Daily Target 1 | 51.23 | | Daily Target 2 | 51.74 | | Daily Target 3 | 52.41 | | Daily Target 4 | 52.92 | | Daily Target 5 | 53.59 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
52.25 (-1.32%) |
52.95 |
51.90 - 53.08 |
1.388 times |
Wed 07 May 2025 |
52.95 (0.4%) |
52.86 |
52.74 - 53.61 |
1.3452 times |
Tue 06 May 2025 |
52.74 (-0.28%) |
52.79 |
52.44 - 53.38 |
0.7894 times |
Mon 05 May 2025 |
52.89 (-0.28%) |
53.13 |
52.55 - 53.39 |
0.6542 times |
Fri 02 May 2025 |
53.04 (-0.3%) |
53.59 |
52.77 - 53.77 |
0.8075 times |
Thu 01 May 2025 |
53.20 (-0.89%) |
53.85 |
53.11 - 54.20 |
0.9959 times |
Wed 30 April 2025 |
53.68 (2.13%) |
52.83 |
51.83 - 53.81 |
1.7164 times |
Tue 29 April 2025 |
52.56 (0.61%) |
51.90 |
51.89 - 53.06 |
0.9127 times |
Mon 28 April 2025 |
52.24 (0.23%) |
52.12 |
51.61 - 52.38 |
0.7635 times |
Fri 25 April 2025 |
52.12 (-0.13%) |
52.18 |
51.72 - 52.36 |
0.6272 times |
Thu 24 April 2025 |
52.19 (-2.16%) |
52.62 |
51.93 - 52.64 |
0.7078 times |
Weekly price and charts US Strong weekly Stock price targets for US DSDT are 51.22 and 52.93 | Weekly Target 1 | 50.88 | | Weekly Target 2 | 51.56 | | Weekly Target 3 | 52.586666666667 | | Weekly Target 4 | 53.27 | | Weekly Target 5 | 54.3 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
52.25 (-1.49%) |
53.13 |
51.90 - 53.61 |
0.7398 times |
Fri 02 May 2025 |
53.04 (1.77%) |
52.12 |
51.61 - 54.20 |
0.9203 times |
Fri 25 April 2025 |
52.12 (0.1%) |
53.13 |
51.72 - 53.69 |
0.6046 times |
Tue 15 April 2025 |
52.07 (4.66%) |
50.17 |
50.11 - 52.42 |
0.4125 times |
Fri 11 April 2025 |
49.75 (-2.16%) |
49.03 |
46.64 - 50.78 |
1.3594 times |
Fri 04 April 2025 |
50.85 (-5.68%) |
53.58 |
50.74 - 55.00 |
1.414 times |
Fri 28 March 2025 |
53.91 (1.99%) |
52.94 |
52.39 - 54.21 |
0.5478 times |
Fri 21 March 2025 |
52.86 (-1.87%) |
54.00 |
52.14 - 54.50 |
1.8926 times |
Fri 14 March 2025 |
53.87 (-3.25%) |
55.94 |
52.80 - 56.83 |
1.3568 times |
Fri 07 March 2025 |
55.68 (0.87%) |
55.03 |
54.94 - 56.27 |
0.7523 times |
Fri 28 February 2025 |
55.20 (4.17%) |
53.00 |
52.82 - 55.61 |
1.4185 times |
Monthly price and charts US Strong monthly Stock price targets for US DSDT are 50.93 and 53.23 | Monthly Target 1 | 50.48 | | Monthly Target 2 | 51.37 | | Monthly Target 3 | 52.783333333333 | | Monthly Target 4 | 53.67 | | Monthly Target 5 | 55.08 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
52.25 (-2.66%) |
53.85 |
51.90 - 54.20 |
0.277 times |
Wed 30 April 2025 |
53.68 (-1.07%) |
54.67 |
46.64 - 54.67 |
1.0527 times |
Mon 31 March 2025 |
54.26 (-1.7%) |
55.03 |
52.14 - 56.83 |
1.2853 times |
Fri 28 February 2025 |
55.20 (14.83%) |
47.45 |
47.02 - 55.61 |
1.1491 times |
Fri 31 January 2025 |
48.07 (-1.64%) |
46.99 |
45.49 - 49.06 |
0.9148 times |
Tue 26 November 2024 |
48.87 (2.03%) |
48.27 |
46.86 - 49.89 |
1.0259 times |
Thu 31 October 2024 |
47.90 (-10.57%) |
53.60 |
47.79 - 53.62 |
1.1199 times |
Mon 30 September 2024 |
53.56 (3.8%) |
51.35 |
51.35 - 55.25 |
0.9787 times |
Fri 30 August 2024 |
51.60 (3.82%) |
50.56 |
47.50 - 52.07 |
1.0716 times |
Wed 31 July 2024 |
49.70 (5.01%) |
47.10 |
46.55 - 52.65 |
1.1251 times |
Fri 28 June 2024 |
47.33 (-2.39%) |
49.03 |
46.85 - 49.80 |
1.4249 times |
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value | | 5 day DMA | 52.77 | | 12 day DMA | 52.77 | | 20 day DMA | 51.78 | | 35 day DMA | 52.43 | | 50 day DMA | 52.98 | | 100 day DMA | 50.48 | | 150 day DMA | 51.02 | | 200 day DMA | 50.5 | EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.68 | 52.9 | 52.87 | | 12 day EMA | 52.59 | 52.65 | 52.59 | | 20 day EMA | 52.48 | 52.5 | 52.45 | | 35 day EMA | 52.49 | 52.5 | 52.47 | | 50 day EMA | 52.66 | 52.68 | 52.67 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.77 | 52.96 | 53.11 | | 12 day SMA | 52.77 | 52.81 | 52.73 | | 20 day SMA | 51.78 | 51.71 | 51.7 | | 35 day SMA | 52.43 | 52.46 | 52.49 | | 50 day SMA | 52.98 | 52.95 | 52.9 | | 100 day SMA | 50.48 | 50.44 | 50.4 | | 150 day SMA | 51.02 | 51.01 | 50.99 | | 200 day SMA | 50.5 | 50.47 | 50.45 |
|
|
