TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining Strong Daily Stock price targets for TotalDeclining DECT are 1153.5 and 3091.5 | Daily Target 1 | 727.67 | | Daily Target 2 | 1579.33 | | Daily Target 3 | 2665.6666666667 | | Daily Target 4 | 3517.33 | | Daily Target 5 | 4603.67 |
Daily price and volume Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2431.00 (-22.38%) |
3608.00 |
1814.00 - 3752.00 |
1 times |
Mon 31 March 2025 |
3132.00 (-28.49%) |
4081.00 |
2875.00 - 4081.00 |
1 times |
Fri 28 March 2025 |
4380.00 (35.23%) |
2861.00 |
2861.00 - 4502.00 |
1 times |
Wed 26 March 2025 |
3239.00 (124.46%) |
1791.00 |
1791.00 - 3528.00 |
1 times |
Mon 24 March 2025 |
1443.00 (-55.13%) |
876.00 |
876.00 - 1639.00 |
1 times |
Fri 21 March 2025 |
3216.00 (-1.17%) |
4061.00 |
3181.00 - 4061.00 |
1 times |
Thu 20 March 2025 |
3254.00 (113.94%) |
3565.00 |
2196.00 - 3565.00 |
1 times |
Wed 19 March 2025 |
1521.00 (-54.26%) |
1792.00 |
1375.00 - 2311.00 |
1 times |
Tue 18 March 2025 |
3325.00 (147.4%) |
3244.00 |
3244.00 - 3689.00 |
1 times |
Mon 17 March 2025 |
1344.00 (33.6%) |
1505.00 |
1252.00 - 1814.00 |
1 times |
Fri 14 March 2025 |
1006.00 (-74.18%) |
832.00 |
832.00 - 1129.00 |
0.7881 times |
Weekly price and charts TotalDeclining Strong weekly Stock price targets for TotalDeclining DECT are 989 and 3256 | Weekly Target 1 | 508.33 | | Weekly Target 2 | 1469.67 | | Weekly Target 3 | 2775.3333333333 | | Weekly Target 4 | 3736.67 | | Weekly Target 5 | 5042.33 |
Weekly price and volumes for Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2431.00 (-44.5%) |
4081.00 |
1814.00 - 4081.00 |
0.4589 times |
Fri 28 March 2025 |
4380.00 (36.19%) |
876.00 |
876.00 - 4502.00 |
0.6883 times |
Fri 21 March 2025 |
3216.00 (219.68%) |
1505.00 |
1252.00 - 4061.00 |
1.1472 times |
Fri 14 March 2025 |
1006.00 (-53.87%) |
3366.00 |
832.00 - 4533.00 |
1.0986 times |
Fri 07 March 2025 |
2181.00 (22.05%) |
1640.00 |
1420.00 - 4326.00 |
1.1001 times |
Fri 28 February 2025 |
1787.00 (-57.21%) |
3123.00 |
1473.00 - 3736.00 |
1.1472 times |
Fri 21 February 2025 |
4176.00 (56.4%) |
2265.00 |
1898.00 - 4199.00 |
0.9178 times |
Fri 14 February 2025 |
2670.00 (-29.59%) |
2240.00 |
1395.00 - 3876.00 |
1.1472 times |
Fri 07 February 2025 |
3792.00 (5.86%) |
4344.00 |
1506.00 - 4344.00 |
1.1472 times |
Fri 31 January 2025 |
3582.00 (40.69%) |
2605.00 |
994.00 - 3877.00 |
1.1472 times |
Fri 24 January 2025 |
2546.00 (25.23%) |
1395.00 |
1383.00 - 3328.00 |
0.9178 times |
Monthly price and charts TotalDeclining Strong monthly Stock price targets for TotalDeclining DECT are 1153.5 and 3091.5 | Monthly Target 1 | 727.67 | | Monthly Target 2 | 1579.33 | | Monthly Target 3 | 2665.6666666667 | | Monthly Target 4 | 3517.33 | | Monthly Target 5 | 4603.67 |
Monthly price and volumes Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2431.00 (-22.38%) |
3608.00 |
1814.00 - 3752.00 |
0.0551 times |
Mon 31 March 2025 |
3132.00 (75.27%) |
1640.00 |
832.00 - 4533.00 |
1.0234 times |
Fri 28 February 2025 |
1787.00 (-50.11%) |
4344.00 |
1395.00 - 4344.00 |
1.0464 times |
Fri 31 January 2025 |
3582.00 (53.27%) |
1247.00 |
842.00 - 4344.00 |
1.2065 times |
Tue 31 December 2024 |
2337.00 (-26%) |
2862.00 |
939.00 - 4754.00 |
0.8545 times |
Tue 26 November 2024 |
3158.00 (-21.29%) |
1152.00 |
886.00 - 3964.00 |
1.0464 times |
Thu 31 October 2024 |
4012.00 (60.42%) |
3407.00 |
1099.00 - 4197.00 |
1.253 times |
Mon 30 September 2024 |
2501.00 (33.96%) |
3476.00 |
825.00 - 4389.00 |
1.0938 times |
Fri 30 August 2024 |
1867.00 (-11.64%) |
1994.00 |
736.00 - 5021.00 |
1.1847 times |
Wed 31 July 2024 |
2113.00 (-2.4%) |
2105.00 |
805.00 - 4310.00 |
1.236 times |
Fri 28 June 2024 |
2165.00 (16.09%) |
2376.00 |
820.00 - 4204.00 |
1.1015 times |
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value | | 5 day DMA | 2925 | | 12 day DMA | 2682.25 | | 20 day DMA | 2824.5 | | 35 day DMA | 2855.4 | | 50 day DMA | 2743.38 | | 100 day DMA | 2738.43 | | 150 day DMA | 2685.31 | | 200 day DMA | 2662.46 | EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2933.7 | 3185.01 | 3211.51 | | 12 day EMA | 2848.91 | 2924.87 | 2887.22 | | 20 day EMA | 2816.06 | 2856.57 | 2827.59 | | 35 day EMA | 2760.25 | 2779.63 | 2758.88 | | 50 day EMA | 2738.25 | 2750.79 | 2735.24 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2925 | 3082 | 3106.4 | | 12 day SMA | 2682.25 | 2670.5 | 2637.42 | | 20 day SMA | 2824.5 | 2792.3 | 2822.3 | | 35 day SMA | 2855.4 | 2863.4 | 2824.06 | | 50 day SMA | 2743.38 | 2742.66 | 2704.22 | | 100 day SMA | 2738.43 | 2745.08 | 2729.02 | | 150 day SMA | 2685.31 | 2693.63 | 2681.6 | | 200 day SMA | 2662.46 | 2665.15 | 2662.43 |
|
|
