Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 2171 and 3206
| Daily Target 1 | 1356.67 |
| Daily Target 2 | 1950.33 |
| Daily Target 3 | 2391.6666666667 |
| Daily Target 4 | 2985.33 |
| Daily Target 5 | 3426.67 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2544.00 (13.22%) | 1798.00 | 1798.00 - 2833.00 | 1.25 times | Wed 01 July 2026 | 2247.00 (-7.42%) | 1741.00 | 1691.00 - 2263.00 | 1.25 times | Tue 30 June 2026 | 2427.00 (-0.61%) | 2934.00 | 2427.00 - 2934.00 | 0 times | Mon 29 June 2026 | 2442.00 (52.72%) | 3026.00 | 2442.00 - 3073.00 | 1.25 times | Fri 26 June 2026 | 1599.00 (-39.57%) | 2024.00 | 1459.00 - 2073.00 | 1.25 times | Thu 25 June 2026 | 2646.00 (6.22%) | 2152.00 | 1917.00 - 2725.00 | 1.25 times | Wed 24 June 2026 | 2491.00 (4.71%) | 1867.00 | 1867.00 - 2599.00 | 1.25 times | Tue 23 June 2026 | 2379.00 (-17.77%) | 2658.00 | 2091.00 - 2658.00 | 0 times | Mon 22 June 2026 | 2893.00 (42.37%) | 2020.00 | 2020.00 - 2900.00 | 1.25 times | Thu 18 June 2026 | 2032.00 (-39.81%) | 1470.00 | 1470.00 - 2336.00 | 1.25 times | Wed 17 June 2026 | 3376.00 (18.17%) | 1660.00 | 1660.00 - 3422.00 | 1.25 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 1426.5 and 2808.5
| Weekly Target 1 | 1054 |
| Weekly Target 2 | 1799 |
| Weekly Target 3 | 2436 |
| Weekly Target 4 | 3181 |
| Weekly Target 5 | 3818 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2544.00 (59.1%) | 3026.00 | 1691.00 - 3073.00 | 0.75 times | Fri 26 June 2026 | 1599.00 (-21.31%) | 2020.00 | 1459.00 - 2900.00 | 1 times | Thu 18 June 2026 | 2032.00 (-4.65%) | 1733.00 | 1470.00 - 3422.00 | 1 times | Fri 12 June 2026 | 2131.00 (-42.79%) | 1807.00 | 1009.00 - 2936.00 | 1.25 times | Fri 05 June 2026 | 3725.00 (26.27%) | 2816.00 | 1396.00 - 3786.00 | 1 times | Fri 29 May 2026 | 2950.00 (29.96%) | 1701.00 | 1701.00 - 3053.00 | 1 times | Fri 22 May 2026 | 2270.00 (-41.21%) | 2290.00 | 1316.00 - 3392.00 | 1.25 times | Fri 15 May 2026 | 3861.00 (50.82%) | 2510.00 | 1663.00 - 3977.00 | 1.25 times | Fri 08 May 2026 | 2560.00 (25.74%) | 2091.00 | 1849.00 - 3259.00 | 0.75 times | Wed 06 May 2026 | 2036.00 (-9.63%) | 2638.00 | 1766.00 - 3305.00 | 0.75 times | Fri 01 May 2026 | 2253.00 (-6.2%) | 1769.00 | 1289.00 - 3938.00 | 1.25 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 2117.5 and 3259.5
| Monthly Target 1 | 1214 |
| Monthly Target 2 | 1879 |
| Monthly Target 3 | 2356 |
| Monthly Target 4 | 3021 |
| Monthly Target 5 | 3498 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2544.00 (4.82%) | 1741.00 | 1691.00 - 2833.00 | 0.1213 times | Tue 30 June 2026 | 2427.00 (-17.73%) | 2816.00 | 1009.00 - 3786.00 | 1.0921 times | Fri 29 May 2026 | 2950.00 (116.28%) | 2223.00 | 1316.00 - 3977.00 | 1.2741 times | Thu 30 April 2026 | 1364.00 (41.05%) | 728.00 | 728.00 - 3938.00 | 1.2134 times | Tue 31 March 2026 | 967.00 (-71.04%) | 3576.00 | 680.00 - 4663.00 | 1.0314 times | Fri 27 February 2026 | 3339.00 (-0.39%) | 2159.00 | 660.00 - 4055.00 | 0.9101 times | Fri 30 January 2026 | 3352.00 (-6.42%) | 2116.00 | 983.00 - 4022.00 | 1.0921 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.9707 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 0.9599 times | Fri 31 October 2025 | 2206.00 (-18.02%) | 2781.00 | 772.00 - 4675.00 | 1.3348 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.2741 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2251.8 |
| 12 day DMA | 2494.42 |
| 20 day DMA | 2453.1 |
| 35 day DMA | 2528.57 |
| 50 day DMA | 2564.36 |
| 100 day DMA | 2549.77 |
| 150 day DMA | 2557.15 |
| 200 day DMA | 2591.98 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2392.76 | 2317.15 | 2352.22 |
| 12 day EMA | 2421.39 | 2399.1 | 2426.75 |
| 20 day EMA | 2458.97 | 2450.02 | 2471.38 |
| 35 day EMA | 2492.56 | 2489.53 | 2503.81 |
| 50 day EMA | 2524.14 | 2523.33 | 2534.6 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2251.8 | 2272.2 | 2321 |
| 12 day SMA | 2494.42 | 2497.25 | 2487.58 |
| 20 day SMA | 2453.1 | 2514.3 | 2536.55 |
| 35 day SMA | 2528.57 | 2545.4 | 2572.71 |
| 50 day SMA | 2564.36 | 2558.08 | 2586.1 |
| 100 day SMA | 2549.77 | 2547.85 | 2534.73 |
| 150 day SMA | 2557.15 | 2548.2 | 2546.29 |
| 200 day SMA | 2591.98 | 2596.94 | 2595.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.