TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining Strong Daily Stock price targets for TotalDeclining DECT are 1741 and 2541 | Daily Target 1 | 1585 | | Daily Target 2 | 1897 | | Daily Target 3 | 2385 | | Daily Target 4 | 2697 | | Daily Target 5 | 3185 |
Daily price and volume Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2209.00 (0%) |
2703.00 |
2073.00 - 2873.00 |
0 times |
Fri 31 October 2025 |
2209.00 (0.14%) |
2703.00 |
2073.00 - 2873.00 |
0 times |
Fri 31 October 2025 |
2206.00 (0%) |
2524.00 |
2073.00 - 2873.00 |
2 times |
Fri 31 October 2025 |
2206.00 (-33.39%) |
2524.00 |
2073.00 - 2873.00 |
2 times |
Thu 30 October 2025 |
3312.00 (0%) |
2933.00 |
2300.00 - 3336.00 |
0 times |
Thu 30 October 2025 |
3312.00 (-13.43%) |
2933.00 |
2401.00 - 3336.00 |
2 times |
Wed 29 October 2025 |
3826.00 (0.08%) |
2941.00 |
2551.00 - 4023.00 |
0 times |
Wed 29 October 2025 |
3823.00 (14.26%) |
2941.00 |
2551.00 - 4023.00 |
2 times |
Tue 28 October 2025 |
3346.00 (0%) |
3068.00 |
2843.00 - 3593.00 |
0 times |
Tue 28 October 2025 |
3346.00 (26.07%) |
3068.00 |
2843.00 - 3593.00 |
2 times |
Mon 27 October 2025 |
2654.00 (0.26%) |
1353.00 |
1353.00 - 2845.00 |
0 times |
Weekly price and charts TotalDeclining Strong weekly Stock price targets for TotalDeclining DECT are 1741 and 2541 | Weekly Target 1 | 1585 | | Weekly Target 2 | 1897 | | Weekly Target 3 | 2385 | | Weekly Target 4 | 2697 | | Weekly Target 5 | 3185 |
Weekly price and volumes for Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2209.00 (0%) |
2703.00 |
2073.00 - 2873.00 |
0 times |
Fri 31 October 2025 |
2209.00 (0.14%) |
2703.00 |
2073.00 - 2873.00 |
0 times |
Fri 31 October 2025 |
2206.00 (0%) |
2524.00 |
2073.00 - 2873.00 |
1.4286 times |
Fri 31 October 2025 |
2206.00 (-33.39%) |
2933.00 |
2073.00 - 3336.00 |
1.4286 times |
Thu 30 October 2025 |
3312.00 (-13.37%) |
2941.00 |
2401.00 - 4023.00 |
1.4286 times |
Wed 29 October 2025 |
3823.00 (14.26%) |
3068.00 |
2551.00 - 4023.00 |
1.4286 times |
Tue 28 October 2025 |
3346.00 (26.41%) |
1353.00 |
1353.00 - 3593.00 |
1.4286 times |
Mon 27 October 2025 |
2647.00 (49.38%) |
1697.00 |
1697.00 - 2845.00 |
1.4286 times |
Fri 24 October 2025 |
1772.00 (-6.79%) |
989.00 |
989.00 - 1772.00 |
0 times |
Fri 24 October 2025 |
1901.00 (1.71%) |
1669.00 |
989.00 - 2207.00 |
1.4286 times |
Thu 23 October 2025 |
1869.00 (-44.44%) |
2416.00 |
1669.00 - 3834.00 |
1.4286 times |
Monthly price and charts TotalDeclining Strong monthly Stock price targets for TotalDeclining DECT are -461 and 3442 | Monthly Target 1 | -1351 | | Monthly Target 2 | 429 | | Monthly Target 3 | 2552 | | Monthly Target 4 | 4332 | | Monthly Target 5 | 6455 |
Monthly price and volumes Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2209.00 (-17.91%) |
2781.00 |
772.00 - 4675.00 |
1.1311 times |
Tue 30 September 2025 |
2691.00 (-5.68%) |
3772.00 |
1053.00 - 4084.00 |
1.0327 times |
Fri 29 August 2025 |
2853.00 (-20.53%) |
3627.00 |
538.00 - 4254.00 |
1.0163 times |
Thu 31 July 2025 |
3590.00 (51.16%) |
2937.00 |
1276.00 - 4136.00 |
0.9684 times |
Mon 30 June 2025 |
2375.00 (-27.21%) |
3351.00 |
853.00 - 4334.00 |
0.9292 times |
Fri 30 May 2025 |
3263.00 (10.91%) |
2101.00 |
751.00 - 4452.00 |
1.0327 times |
Wed 30 April 2025 |
2942.00 (-6.07%) |
3608.00 |
460.00 - 4862.00 |
0.964 times |
Mon 31 March 2025 |
3132.00 (75.27%) |
1640.00 |
832.00 - 4533.00 |
0.9138 times |
Fri 28 February 2025 |
1787.00 (-50.11%) |
4344.00 |
1395.00 - 4344.00 |
0.9344 times |
Fri 31 January 2025 |
3582.00 (53.27%) |
1247.00 |
842.00 - 4344.00 |
1.0773 times |
Tue 31 December 2024 |
2337.00 (-26%) |
2862.00 |
939.00 - 4754.00 |
0.763 times |
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value | | 5 day DMA | 2428.4 | | 12 day DMA | 2924.67 | | 20 day DMA | 2722.3 | | 35 day DMA | 2673.29 | | 50 day DMA | 2660.58 | | 100 day DMA | 2655.13 | | 150 day DMA | 2583.39 | | 200 day DMA | 2647.74 | EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2435.75 | 2549.11 | 2719.14 | | 12 day EMA | 2655.58 | 2736.75 | 2832.67 | | 20 day EMA | 2682.65 | 2732.49 | 2787.57 | | 35 day EMA | 2692.56 | 2721.03 | 2751.18 | | 50 day EMA | 2633.76 | 2651.09 | 2669.13 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2428.4 | 2649 | 2972.4 | | 12 day SMA | 2924.67 | 2888.25 | 2862.58 | | 20 day SMA | 2722.3 | 2667.55 | 2612.15 | | 35 day SMA | 2673.29 | 2683.51 | 2675.8 | | 50 day SMA | 2660.58 | 2688.08 | 2667.4 | | 100 day SMA | 2655.13 | 2648.17 | 2644.61 | | 150 day SMA | 2583.39 | 2592.16 | 2594.3 | | 200 day SMA | 2647.74 | 2654.61 | 2651.85 |
|
|
