TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining Strong Daily Stock price targets for TotalDeclining DECT are 2530.5 and 3602.5 | Daily Target 1 | 1709.67 | | Daily Target 2 | 2279.33 | | Daily Target 3 | 2781.6666666667 | | Daily Target 4 | 3351.33 | | Daily Target 5 | 3853.67 |
Daily price and volume Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2849.00 (-18.25%) |
2212.00 |
2212.00 - 3284.00 |
1.0346 times |
Tue 02 September 2025 |
3485.00 (22.15%) |
3772.00 |
3443.00 - 3946.00 |
1.0346 times |
Fri 29 August 2025 |
2853.00 (0%) |
2141.00 |
2141.00 - 3203.00 |
1.0346 times |
Fri 29 August 2025 |
2853.00 (8.77%) |
2141.00 |
2141.00 - 3203.00 |
1.0346 times |
Thu 28 August 2025 |
2623.00 (20.88%) |
2019.00 |
2019.00 - 2983.00 |
1.0346 times |
Wed 27 August 2025 |
2170.00 (-0.78%) |
2291.00 |
1682.00 - 2351.00 |
1.0346 times |
Tue 26 August 2025 |
2187.00 (-39.54%) |
2167.00 |
1774.00 - 2338.00 |
1.0346 times |
Mon 25 August 2025 |
3617.00 (435.85%) |
3151.00 |
3044.00 - 3622.00 |
1.0346 times |
Fri 22 August 2025 |
675.00 (-73.48%) |
1167.00 |
538.00 - 1167.00 |
0.689 times |
Thu 21 August 2025 |
2545.00 (-8.58%) |
3373.00 |
2366.00 - 3373.00 |
1.0346 times |
Wed 20 August 2025 |
2784.00 (-9.99%) |
2290.00 |
2290.00 - 3428.00 |
1.0346 times |
Weekly price and charts TotalDeclining Strong weekly Stock price targets for TotalDeclining DECT are 1663.5 and 3397.5 | Weekly Target 1 | 1268.33 | | Weekly Target 2 | 2058.67 | | Weekly Target 3 | 3002.3333333333 | | Weekly Target 4 | 3792.67 | | Weekly Target 5 | 4736.33 |
Weekly price and volumes for Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2849.00 (-0.14%) |
3772.00 |
2212.00 - 3946.00 |
0.5003 times |
Fri 29 August 2025 |
2853.00 (0%) |
2141.00 |
2141.00 - 3203.00 |
0.2501 times |
Fri 29 August 2025 |
2853.00 (322.67%) |
3151.00 |
1682.00 - 3622.00 |
1.2507 times |
Fri 22 August 2025 |
675.00 (-77.97%) |
2419.00 |
538.00 - 3428.00 |
1.1671 times |
Fri 15 August 2025 |
3064.00 (21.15%) |
1708.00 |
1138.00 - 4235.00 |
1.2507 times |
Fri 08 August 2025 |
2529.00 (-36.38%) |
2009.00 |
1283.00 - 3189.00 |
1.0005 times |
Fri 01 August 2025 |
3975.00 (58.37%) |
2481.00 |
2079.00 - 4254.00 |
1.2507 times |
Fri 25 July 2025 |
2510.00 (-22.53%) |
1459.00 |
1398.00 - 3690.00 |
1.2507 times |
Fri 18 July 2025 |
3240.00 (-14.44%) |
2499.00 |
1276.00 - 4136.00 |
0.9538 times |
Fri 11 July 2025 |
3787.00 (137.58%) |
3442.00 |
1566.00 - 4109.00 |
1.1255 times |
Thu 03 July 2025 |
1594.00 (-39.62%) |
2039.00 |
1513.00 - 2937.00 |
0.8191 times |
Monthly price and charts TotalDeclining Strong monthly Stock price targets for TotalDeclining DECT are 1663.5 and 3397.5 | Monthly Target 1 | 1268.33 | | Monthly Target 2 | 2058.67 | | Monthly Target 3 | 3002.3333333333 | | Monthly Target 4 | 3792.67 | | Monthly Target 5 | 4736.33 |
Monthly price and volumes Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2849.00 (-0.14%) |
3772.00 |
2212.00 - 3946.00 |
0.1131 times |
Fri 29 August 2025 |
2853.00 (-20.53%) |
3627.00 |
538.00 - 4254.00 |
1.1685 times |
Thu 31 July 2025 |
3590.00 (51.16%) |
2937.00 |
1276.00 - 4136.00 |
1.1134 times |
Mon 30 June 2025 |
2375.00 (-27.21%) |
3351.00 |
853.00 - 4334.00 |
1.0684 times |
Fri 30 May 2025 |
3263.00 (10.91%) |
2101.00 |
751.00 - 4452.00 |
1.1874 times |
Wed 30 April 2025 |
2942.00 (-6.07%) |
3608.00 |
460.00 - 4862.00 |
1.1084 times |
Mon 31 March 2025 |
3132.00 (75.27%) |
1640.00 |
832.00 - 4533.00 |
1.0507 times |
Fri 28 February 2025 |
1787.00 (-50.11%) |
4344.00 |
1395.00 - 4344.00 |
1.0743 times |
Fri 31 January 2025 |
3582.00 (53.27%) |
1247.00 |
842.00 - 4344.00 |
1.2386 times |
Tue 31 December 2024 |
2337.00 (-26%) |
2862.00 |
939.00 - 4754.00 |
0.8773 times |
Tue 26 November 2024 |
3158.00 (-21.29%) |
1152.00 |
886.00 - 3964.00 |
1.0743 times |
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value | | 5 day DMA | 2932.6 | | 12 day DMA | 2644.5 | | 20 day DMA | 2585.45 | | 35 day DMA | 2669.23 | | 50 day DMA | 2594.12 | | 100 day DMA | 2549.53 | | 150 day DMA | 2649.97 | | 200 day DMA | 2655.61 | EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2909.88 | 2940.31 | 2668.01 | | 12 day EMA | 2747.05 | 2728.52 | 2591.03 | | 20 day EMA | 2698.74 | 2682.93 | 2598.54 | | 35 day EMA | 2643.5 | 2631.4 | 2581.15 | | 50 day EMA | 2668.61 | 2661.25 | 2627.64 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2932.6 | 2796.8 | 2537.2 | | 12 day SMA | 2644.5 | 2601.58 | 2566.5 | | 20 day SMA | 2585.45 | 2584.25 | 2526.8 | | 35 day SMA | 2669.23 | 2706 | 2671.71 | | 50 day SMA | 2594.12 | 2579.12 | 2570.16 | | 100 day SMA | 2549.53 | 2556.78 | 2568.31 | | 150 day SMA | 2649.97 | 2653.14 | 2639.96 | | 200 day SMA | 2655.61 | 2653.93 | 2648.97 |
|
|
