TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining Strong Daily Stock price targets for TotalDeclining DECT are 3937 and 4365 | Daily Target 1 | 3609.33 | | Daily Target 2 | 3836.67 | | Daily Target 3 | 4037.3333333333 | | Daily Target 4 | 4264.67 | | Daily Target 5 | 4465.33 |
Daily price and volume Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
4064.00 (19.56%) |
3810.00 |
3810.00 - 4238.00 |
1.0227 times |
Wed 08 January 2025 |
3399.00 (0%) |
3907.00 |
3372.00 - 4344.00 |
1.0227 times |
Wed 08 January 2025 |
3399.00 (0.27%) |
3907.00 |
3372.00 - 4344.00 |
1.0227 times |
Tue 07 January 2025 |
3390.00 (21.9%) |
1544.00 |
1544.00 - 3690.00 |
1.0227 times |
Mon 06 January 2025 |
2781.00 (97.51%) |
1715.00 |
1592.00 - 2852.00 |
1.0227 times |
Fri 03 January 2025 |
1408.00 (-45.17%) |
1397.00 |
1387.00 - 2411.00 |
0.9867 times |
Thu 02 January 2025 |
2568.00 (9.88%) |
1247.00 |
978.00 - 2895.00 |
0.9619 times |
Tue 31 December 2024 |
2337.00 (-34.13%) |
1465.00 |
1226.00 - 3010.00 |
0.9356 times |
Mon 30 December 2024 |
3548.00 (-10.97%) |
4214.00 |
3244.00 - 4464.00 |
0.9917 times |
Fri 27 December 2024 |
3985.00 (144.93%) |
3292.00 |
3292.00 - 4401.00 |
1.0106 times |
Thu 26 December 2024 |
1627.00 (24.39%) |
1896.00 |
1571.00 - 2031.00 |
0.885 times |
Weekly price and charts TotalDeclining Strong weekly Stock price targets for TotalDeclining DECT are 3718 and 4690 | Weekly Target 1 | 2954.67 | | Weekly Target 2 | 3509.33 | | Weekly Target 3 | 3926.6666666667 | | Weekly Target 4 | 4481.33 | | Weekly Target 5 | 4898.67 |
Weekly price and volumes for Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
4064.00 (19.56%) |
3907.00 |
3372.00 - 4344.00 |
0.6574 times |
Wed 08 January 2025 |
3399.00 (141.41%) |
1715.00 |
1544.00 - 4344.00 |
0.9862 times |
Fri 03 January 2025 |
1408.00 (-64.67%) |
4214.00 |
978.00 - 4464.00 |
1.2459 times |
Fri 27 December 2024 |
3985.00 (144.78%) |
2984.00 |
1305.00 - 4401.00 |
1.1074 times |
Fri 20 December 2024 |
1628.00 (-52.59%) |
2792.00 |
939.00 - 4754.00 |
1.4453 times |
Fri 13 December 2024 |
3434.00 (10.56%) |
1521.00 |
1521.00 - 3853.00 |
1.396 times |
Thu 05 December 2024 |
3106.00 (-1.65%) |
2862.00 |
2637.00 - 3578.00 |
0.532 times |
Tue 26 November 2024 |
3158.00 (0%) |
3158.00 |
3158.00 - 3158.00 |
0.3287 times |
Tue 26 November 2024 |
3158.00 (129.67%) |
886.00 |
886.00 - 3158.00 |
0.6574 times |
Fri 22 November 2024 |
1375.00 (-62.65%) |
1908.00 |
1273.00 - 3652.00 |
1.6436 times |
Fri 15 November 2024 |
3681.00 (50.43%) |
1467.00 |
1467.00 - 3964.00 |
1.6436 times |
Monthly price and charts TotalDeclining Strong monthly Stock price targets for TotalDeclining DECT are 2521 and 5887 | Monthly Target 1 | -237.33 | | Monthly Target 2 | 1913.33 | | Monthly Target 3 | 3128.6666666667 | | Monthly Target 4 | 5279.33 | | Monthly Target 5 | 6494.67 |
Monthly price and volumes Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
4064.00 (73.9%) |
1247.00 |
978.00 - 4344.00 |
0.3608 times |
Tue 31 December 2024 |
2337.00 (-26%) |
2862.00 |
939.00 - 4754.00 |
0.8107 times |
Tue 26 November 2024 |
3158.00 (-21.29%) |
1152.00 |
886.00 - 3964.00 |
0.9928 times |
Thu 31 October 2024 |
4012.00 (60.42%) |
3407.00 |
1099.00 - 4197.00 |
1.1887 times |
Mon 30 September 2024 |
2501.00 (33.96%) |
3476.00 |
825.00 - 4389.00 |
1.0377 times |
Fri 30 August 2024 |
1867.00 (-11.64%) |
1994.00 |
736.00 - 5021.00 |
1.124 times |
Wed 31 July 2024 |
2113.00 (-2.4%) |
2105.00 |
805.00 - 4310.00 |
1.1726 times |
Fri 28 June 2024 |
2165.00 (16.09%) |
2376.00 |
820.00 - 4204.00 |
1.045 times |
Fri 31 May 2024 |
1865.00 (-53.55%) |
1932.00 |
967.00 - 4403.00 |
1.1205 times |
Tue 30 April 2024 |
4015.00 (110.1%) |
2978.00 |
989.00 - 4577.00 |
1.1472 times |
Thu 28 March 2024 |
1911.00 (-5.26%) |
2901.00 |
1059.00 - 4324.00 |
1.0187 times |
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value | | 5 day DMA | 3406.6 | | 12 day DMA | 2817.83 | | 20 day DMA | 2969.9 | | 35 day DMA | 2847.29 | | 50 day DMA | 2777.48 | | 100 day DMA | 2657.84 | | 150 day DMA | 2664.26 | | 200 day DMA | 2661.17 | EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3430.86 | 3114.33 | 2972.01 | | 12 day EMA | 3085.29 | 2907.41 | 2818.06 | | 20 day EMA | 2972.66 | 2857.83 | 2800.89 | | 35 day EMA | 2893.84 | 2824.95 | 2791.15 | | 50 day EMA | 2868.71 | 2819.94 | 2796.31 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3406.6 | 2875.4 | 2709.2 | | 12 day SMA | 2817.83 | 2707.33 | 2559.75 | | 20 day SMA | 2969.9 | 2892.1 | 2879.3 | | 35 day SMA | 2847.29 | 2827.66 | 2836.34 | | 50 day SMA | 2777.48 | 2768.1 | 2758.42 | | 100 day SMA | 2657.84 | 2647.01 | 2626.22 | | 150 day SMA | 2664.26 | 2648.93 | 2650.74 | | 200 day SMA | 2661.17 | 2655.32 | 2656.51 |
|
|
