TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining Strong Daily Stock price targets for TotalDeclining DECT are 1710 and 2330 | Daily Target 1 | 1203 | | Daily Target 2 | 1597 | | Daily Target 3 | 1823 | | Daily Target 4 | 2217 | | Daily Target 5 | 2443 |
Daily price and volume Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1991.00 (-14.51%) |
1429.00 |
1429.00 - 2049.00 |
1.4286 times |
Fri 19 December 2025 |
2329.00 (11.65%) |
1780.00 |
1780.00 - 2451.00 |
0 times |
Thu 18 December 2025 |
2086.00 (-33.65%) |
975.00 |
975.00 - 2159.00 |
0 times |
Wed 17 December 2025 |
3144.00 (3.15%) |
1586.00 |
1530.00 - 3172.00 |
1.4286 times |
Tue 16 December 2025 |
3048.00 (-3.61%) |
2904.00 |
2794.00 - 3399.00 |
1.4286 times |
Mon 15 December 2025 |
3162.00 (-6.53%) |
1969.00 |
1969.00 - 3465.00 |
0 times |
Fri 12 December 2025 |
3383.00 (68.31%) |
3236.00 |
3119.00 - 3426.00 |
1.4286 times |
Thu 11 December 2025 |
2010.00 (14.86%) |
2259.00 |
1845.00 - 2259.00 |
1.4286 times |
Wed 10 December 2025 |
1750.00 (-20.49%) |
2615.00 |
1429.00 - 2615.00 |
1.4286 times |
Tue 09 December 2025 |
2201.00 (-26.41%) |
2138.00 |
1663.00 - 2204.00 |
1.4286 times |
Mon 08 December 2025 |
2991.00 (0.4%) |
2358.00 |
2358.00 - 3005.00 |
1.4286 times |
Weekly price and charts TotalDeclining Strong weekly Stock price targets for TotalDeclining DECT are 1710 and 2330 | Weekly Target 1 | 1203 | | Weekly Target 2 | 1597 | | Weekly Target 3 | 1823 | | Weekly Target 4 | 2217 | | Weekly Target 5 | 2443 |
Weekly price and volumes for Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1991.00 (-14.51%) |
1429.00 |
1429.00 - 2049.00 |
0.3873 times |
Fri 19 December 2025 |
2329.00 (-31.16%) |
1969.00 |
975.00 - 3465.00 |
0.7745 times |
Fri 12 December 2025 |
3383.00 (13.56%) |
2358.00 |
1429.00 - 3426.00 |
1.9363 times |
Fri 05 December 2025 |
2979.00 (67.17%) |
2987.00 |
1355.00 - 3541.00 |
1.5491 times |
Fri 28 November 2025 |
1782.00 (56.87%) |
2483.00 |
1202.00 - 2652.00 |
1.0928 times |
Fri 21 November 2025 |
1136.00 (-62.22%) |
2712.00 |
649.00 - 4160.00 |
1.5491 times |
Fri 14 November 2025 |
3007.00 (25.4%) |
1260.00 |
1260.00 - 4106.00 |
1.9363 times |
Fri 07 November 2025 |
2398.00 (12%) |
3044.00 |
2224.00 - 3509.00 |
0 times |
Fri 07 November 2025 |
2141.00 (-44.3%) |
2455.00 |
2141.00 - 3905.00 |
0.3873 times |
Thu 06 November 2025 |
3844.00 (117.67%) |
1881.00 |
1494.00 - 3905.00 |
0.3873 times |
Wed 05 November 2025 |
1766.00 (-54.37%) |
3863.00 |
1494.00 - 4007.00 |
0.3873 times |
Monthly price and charts TotalDeclining Strong monthly Stock price targets for TotalDeclining DECT are 200 and 2766 | Monthly Target 1 | -397 | | Monthly Target 2 | 797 | | Monthly Target 3 | 2169 | | Monthly Target 4 | 3363 | | Monthly Target 5 | 4735 |
Monthly price and volumes Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1991.00 (11.73%) |
2987.00 |
975.00 - 3541.00 |
0.6307 times |
Fri 28 November 2025 |
1782.00 (-19.33%) |
3863.00 |
649.00 - 4160.00 |
0.8316 times |
Fri 31 October 2025 |
2209.00 (-17.91%) |
2781.00 |
772.00 - 4675.00 |
1.2089 times |
Tue 30 September 2025 |
2691.00 (-5.68%) |
3772.00 |
1053.00 - 4084.00 |
1.1037 times |
Fri 29 August 2025 |
2853.00 (-20.53%) |
3627.00 |
538.00 - 4254.00 |
1.0862 times |
Thu 31 July 2025 |
3590.00 (51.16%) |
2937.00 |
1276.00 - 4136.00 |
1.035 times |
Mon 30 June 2025 |
2375.00 (-27.21%) |
3351.00 |
853.00 - 4334.00 |
0.9932 times |
Fri 30 May 2025 |
3263.00 (10.91%) |
2101.00 |
751.00 - 4452.00 |
1.1037 times |
Wed 30 April 2025 |
2942.00 (-6.07%) |
3608.00 |
460.00 - 4862.00 |
1.0303 times |
Mon 31 March 2025 |
3132.00 (75.27%) |
1640.00 |
832.00 - 4533.00 |
0.9767 times |
Fri 28 February 2025 |
1787.00 (-50.11%) |
4344.00 |
1395.00 - 4344.00 |
0.9986 times |
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value | | 5 day DMA | 2519.6 | | 12 day DMA | 2589.5 | | 20 day DMA | 2395.85 | | 35 day DMA | 2576.46 | | 50 day DMA | 2694.06 | | 100 day DMA | 2648.38 | | 150 day DMA | 2635.02 | | 200 day DMA | 2609.16 | EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2366.15 | 2553.7 | 2666.04 | | 12 day EMA | 2491.08 | 2581.97 | 2627.95 | | 20 day EMA | 2518.84 | 2574.38 | 2600.2 | | 35 day EMA | 2557.26 | 2590.6 | 2606 | | 50 day EMA | 2627.67 | 2653.65 | 2666.9 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2519.6 | 2753.8 | 2964.6 | | 12 day SMA | 2589.5 | 2610.33 | 2529.17 | | 20 day SMA | 2395.85 | 2353.1 | 2432.6 | | 35 day SMA | 2576.46 | 2570.03 | 2611.91 | | 50 day SMA | 2694.06 | 2689.68 | 2681.12 | | 100 day SMA | 2648.38 | 2650.17 | 2648.75 | | 150 day SMA | 2635.02 | 2640.78 | 2645.81 | | 200 day SMA | 2609.16 | 2614.86 | 2625.12 |
|
|
