Use Dark Theme
bell notificationshomepagelogin

TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DECT are 3842.5 and 5167.5

Daily Target 12762.33
Daily Target 23597.67
Daily Target 34087.3333333333
Daily Target 44922.67
Daily Target 55412.33

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 12 April 2024 4433.00 (89.04%) 3252.00 3252.00 - 4577.00 1 times
Thu 11 April 2024 2345.00 (-44.27%) 2105.00 2105.00 - 3398.00 1 times
Wed 10 April 2024 4208.00 (87.52%) 4313.00 4086.00 - 4378.00 1 times
Tue 09 April 2024 2244.00 (2.37%) 1487.00 1487.00 - 2625.00 1 times
Mon 08 April 2024 2192.00 (-5.31%) 2213.00 1785.00 - 2213.00 1 times
Fri 05 April 2024 2315.00 (-34.27%) 2411.00 1806.00 - 2668.00 1 times
Thu 04 April 2024 3522.00 (54%) 1045.00 1045.00 - 3668.00 1 times
Wed 03 April 2024 2287.00 (-40.54%) 2947.00 2042.00 - 2947.00 1 times
Tue 02 April 2024 3846.00 (10.93%) 3883.00 3846.00 - 4147.00 1 times
Mon 01 April 2024 3467.00 (81.42%) 2978.00 2971.00 - 3596.00 1 times
Thu 28 March 2024 1911.00 (64.32%) 1532.00 1428.00 - 2012.00 1 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DECT are 2960 and 6050

Weekly Target 1409
Weekly Target 22421
Weekly Target 33499
Weekly Target 45511
Weekly Target 56589

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 12 April 2024 4433.00 (91.49%) 2213.00 1487.00 - 4577.00 1.0575 times
Fri 05 April 2024 2315.00 (21.14%) 2978.00 1045.00 - 4147.00 1.0575 times
Thu 28 March 2024 1911.00 (-47.44%) 1490.00 1155.00 - 3031.00 0.7965 times
Fri 22 March 2024 3636.00 (60.25%) 2708.00 1166.00 - 3761.00 1.0003 times
Fri 15 March 2024 2269.00 (-12.9%) 2496.00 1421.00 - 4324.00 1.0575 times
Fri 08 March 2024 2605.00 (26.7%) 2183.00 1059.00 - 3489.00 1.0575 times
Fri 01 March 2024 2056.00 (-12.02%) 2287.00 1066.00 - 3304.00 1.0575 times
Fri 23 February 2024 2337.00 (-29.8%) 3559.00 1950.00 - 3682.00 0.846 times
Fri 16 February 2024 3329.00 (102.37%) 1364.00 916.00 - 4799.00 1.0123 times
Fri 09 February 2024 1645.00 (-50.62%) 4228.00 1543.00 - 4544.00 1.0575 times
Fri 02 February 2024 3331.00 (39.43%) 3035.00 1303.00 - 4184.00 1.0401 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DECT are 2739 and 6271

Monthly Target 1-180.33
Monthly Target 22126.33
Monthly Target 33351.6666666667
Monthly Target 45658.33
Monthly Target 56883.67

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 12 April 2024 4433.00 (131.97%) 2978.00 1045.00 - 4577.00 0.5142 times
Thu 28 March 2024 1911.00 (-5.26%) 2901.00 1059.00 - 4324.00 1.0025 times
Thu 29 February 2024 2017.00 (-51.79%) 1303.00 916.00 - 4799.00 1.0174 times
Wed 31 January 2024 4184.00 (6.93%) 2659.00 916.00 - 4184.00 1.1249 times
Fri 29 December 2023 3913.00 (62.7%) 2490.00 860.00 - 4094.00 1.0036 times
Thu 30 November 2023 2405.00 (31.78%) 3114.00 633.00 - 3902.00 1.0011 times
Tue 31 October 2023 1825.00 (-32.23%) 3433.00 952.00 - 4366.00 1.062 times
Fri 29 September 2023 2693.00 (-13.04%) 800.00 800.00 - 4044.00 1.0799 times
Thu 31 August 2023 3097.00 (77.17%) 3168.00 969.00 - 4164.00 1.2051 times
Mon 31 July 2023 1748.00 (-17.12%) 1964.00 599.00 - 4710.00 0.9892 times
Fri 30 June 2023 2109.00 (-35.21%) 2389.00 798.00 - 4040.00 1.1048 times

 monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DECT

DMA (daily moving average) of Total Declining DECT

DMA period DMA value
5 day DMA 3084.4
12 day DMA 2827.75
20 day DMA 2707.1
35 day DMA 2680.77
50 day DMA 2653.34
100 day DMA 2622.67
150 day DMA 2672.3
200 day DMA 2676.58

EMA (exponential moving average) of Total Declining DECT

EMA period EMA current EMA prev EMA prev2
5 day EMA3354.732815.683050.98
12 day EMA3015.792758.212833.31
20 day EMA2876.622712.862751.57
35 day EMA2754.892656.092674.4
50 day EMA2702.012631.392643.07

SMA (simple moving average) of Total Declining DECT

SMA period SMA current SMA prev SMA prev2
5 day SMA3084.42660.82896.2
12 day SMA2827.752710.582756.42
20 day SMA2707.12690.252697.4
35 day SMA2680.772625.22646.09
50 day SMA2653.342648.362667.46
100 day SMA2622.672598.892590.8
150 day SMA2672.32659.32662.2
200 day SMA2676.582664.042662.86
Back to top Use Dark Theme