Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 1326.5 and 2891.5
| Daily Target 1 | 1065.67 |
| Daily Target 2 | 1587.33 |
| Daily Target 3 | 2630.6666666667 |
| Daily Target 4 | 3152.33 |
| Daily Target 5 | 4195.67 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2109.00 (6.19%) | 3674.00 | 2109.00 - 3674.00 | 1.1111 times | Wed 01 April 2026 | 1986.00 (105.38%) | 728.00 | 728.00 - 1990.00 | 1.1111 times | Tue 31 March 2026 | 967.00 (-66.31%) | 728.00 | 728.00 - 1364.00 | 1.1111 times | Mon 30 March 2026 | 2870.00 (-29.38%) | 1501.00 | 1501.00 - 3080.00 | 1.1111 times | Fri 27 March 2026 | 4064.00 (20.34%) | 3389.00 | 3389.00 - 4140.00 | 1.1111 times | Thu 26 March 2026 | 3377.00 (84.94%) | 2194.00 | 2171.00 - 3505.00 | 1.1111 times | Wed 25 March 2026 | 1826.00 (-34.06%) | 680.00 | 680.00 - 1985.00 | 1.1111 times | Tue 24 March 2026 | 2769.00 (123.13%) | 3492.00 | 2253.00 - 3492.00 | 1.1111 times | Mon 23 March 2026 | 1241.00 (-70.18%) | 932.00 | 931.00 - 1336.00 | 1.1111 times | Fri 20 March 2026 | 4161.00 (70.81%) | 2958.00 | 2958.00 - 4161.00 | 0 times | Thu 19 March 2026 | 2436.00 (14.31%) | 3150.00 | 2236.00 - 3530.00 | 0 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 1418.5 and 4364.5
| Weekly Target 1 | -775.67 |
| Weekly Target 2 | 666.67 |
| Weekly Target 3 | 2170.3333333333 |
| Weekly Target 4 | 3612.67 |
| Weekly Target 5 | 5116.33 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2109.00 (-48.11%) | 1501.00 | 728.00 - 3674.00 | 1.1765 times | Fri 27 March 2026 | 4064.00 (-2.33%) | 932.00 | 680.00 - 4140.00 | 1.4706 times | Fri 20 March 2026 | 4161.00 (32.35%) | 973.00 | 973.00 - 4161.00 | 0.5882 times | Fri 13 March 2026 | 3144.00 (-14.36%) | 3661.00 | 1672.00 - 4039.00 | 1.1765 times | Fri 06 March 2026 | 3671.00 (9.94%) | 3576.00 | 1436.00 - 4663.00 | 1.1765 times | Fri 27 February 2026 | 3339.00 (39.53%) | 2689.00 | 1514.00 - 4007.00 | 1.1765 times | Fri 20 February 2026 | 2393.00 (39.21%) | 2232.00 | 1261.00 - 3540.00 | 0.8824 times | Fri 13 February 2026 | 1719.00 (0%) | 1903.00 | 1100.00 - 1903.00 | 0.2941 times | Fri 13 February 2026 | 1719.00 (83.85%) | 3244.00 | 1100.00 - 4055.00 | 0.8824 times | Fri 06 February 2026 | 935.00 (-72.11%) | 2159.00 | 660.00 - 3979.00 | 1.1765 times | Fri 30 January 2026 | 3352.00 (-3.73%) | 2245.00 | 2245.00 - 4022.00 | 1.4706 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1418.5 and 4364.5
| Monthly Target 1 | -775.67 |
| Monthly Target 2 | 666.67 |
| Monthly Target 3 | 2170.3333333333 |
| Monthly Target 4 | 3612.67 |
| Monthly Target 5 | 5116.33 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2109.00 (118.1%) | 728.00 | 728.00 - 3674.00 | 0.1196 times | Tue 31 March 2026 | 967.00 (-71.04%) | 3576.00 | 680.00 - 4663.00 | 1.0169 times | Fri 27 February 2026 | 3339.00 (-0.39%) | 2159.00 | 660.00 - 4055.00 | 0.8972 times | Fri 30 January 2026 | 3352.00 (-6.42%) | 2116.00 | 983.00 - 4022.00 | 1.0767 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.9571 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 0.9464 times | Fri 31 October 2025 | 2206.00 (-18.02%) | 2781.00 | 772.00 - 4675.00 | 1.316 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.2561 times | Fri 29 August 2025 | 2853.00 (-20.53%) | 3627.00 | 538.00 - 4254.00 | 1.2362 times | Thu 31 July 2025 | 3590.00 (51.16%) | 2937.00 | 1276.00 - 4136.00 | 1.1779 times | Mon 30 June 2025 | 2375.00 (-27.21%) | 3351.00 | 853.00 - 4334.00 | 1.1303 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2399.2 |
| 12 day DMA | 2494.75 |
| 20 day DMA | 2741.05 |
| 35 day DMA | 2636.31 |
| 50 day DMA | 2642.26 |
| 100 day DMA | 2601.38 |
| 150 day DMA | 2643.8 |
| 200 day DMA | 2653.95 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.07 | 2230.6 | 2352.88 |
| 12 day EMA | 2437.37 | 2497.05 | 2589.94 |
| 20 day EMA | 2540.5 | 2585.9 | 2649.02 |
| 35 day EMA | 2603.14 | 2632.23 | 2670.28 |
| 50 day EMA | 2596.58 | 2616.47 | 2642.19 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2399.2 | 2652.8 | 2620.8 |
| 12 day SMA | 2494.75 | 2465.08 | 2561.58 |
| 20 day SMA | 2741.05 | 2719.05 | 2803.65 |
| 35 day SMA | 2636.31 | 2663.43 | 2670.4 |
| 50 day SMA | 2642.26 | 2629.04 | 2664.82 |
| 100 day SMA | 2601.38 | 2601.7 | 2620.28 |
| 150 day SMA | 2643.8 | 2652.91 | 2648.8 |
| 200 day SMA | 2653.95 | 2653.31 | 2653.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.