Use Dark Theme
bell notificationshomepagelogin

TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DECT are 3492 and 4640

Daily Target 12536.67
Daily Target 23299.33
Daily Target 33684.6666666667
Daily Target 44447.33
Daily Target 54832.67

Daily price and volume Total Declining

Date Closing Open Range Volume
Wed 24 July 2024 4062.00 (86.33%) 3446.00 2922.00 - 4070.00 1.0314 times
Tue 23 July 2024 2180.00 (56.16%) 3184.00 1973.00 - 3184.00 1.0314 times
Mon 22 July 2024 1396.00 (-58.93%) 1611.00 1396.00 - 2854.00 0.9523 times
Fri 19 July 2024 3399.00 (-19.95%) 2448.00 2448.00 - 3455.00 1.0314 times
Thu 18 July 2024 4246.00 (35.7%) 2255.00 1654.00 - 4310.00 1.0314 times
Wed 17 July 2024 3129.00 (227.99%) 2666.00 2666.00 - 3401.00 1.0314 times
Tue 16 July 2024 954.00 (-51.08%) 1148.00 951.00 - 1238.00 0.7964 times
Mon 15 July 2024 1950.00 (35.14%) 1980.00 1562.00 - 2057.00 1.0314 times
Fri 12 July 2024 1443.00 (48.3%) 1296.00 1005.00 - 1521.00 1.0314 times
Thu 11 July 2024 973.00 (-43.03%) 889.00 805.00 - 1034.00 1.0314 times
Wed 10 July 2024 1708.00 (-43.31%) 1730.00 1705.00 - 2209.00 1.0122 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DECT are 2729 and 5403

Weekly Target 1502
Weekly Target 22282
Weekly Target 33176
Weekly Target 44956
Weekly Target 55850

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Wed 24 July 2024 4062.00 (19.51%) 1611.00 1396.00 - 4070.00 0.7807 times
Fri 19 July 2024 3399.00 (135.55%) 1980.00 951.00 - 4310.00 1.2745 times
Fri 12 July 2024 1443.00 (-52.72%) 1486.00 805.00 - 3387.00 1.3304 times
Fri 05 July 2024 3052.00 (38.04%) 1990.00 1501.00 - 3477.00 0.5029 times
Wed 03 July 2024 2211.00 (2.12%) 2105.00 1501.00 - 3644.00 0.77 times
Fri 28 June 2024 2165.00 (-14.63%) 1777.00 1402.00 - 3591.00 1.3354 times
Fri 21 June 2024 2536.00 (-15.72%) 2014.00 2014.00 - 3011.00 0.8012 times
Tue 18 June 2024 3009.00 (-24.94%) 2925.00 2014.00 - 3454.00 0.5342 times
Fri 14 June 2024 4009.00 (5.53%) 3341.00 820.00 - 4204.00 1.3354 times
Fri 07 June 2024 3799.00 (103.7%) 2376.00 1765.00 - 3849.00 1.3354 times
Fri 31 May 2024 1865.00 (5.91%) 1960.00 1000.00 - 4029.00 1.0683 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DECT are 2433.5 and 5938.5

Monthly Target 1-446
Monthly Target 21808
Monthly Target 33059
Monthly Target 45313
Monthly Target 56564

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Wed 24 July 2024 4062.00 (87.62%) 2105.00 805.00 - 4310.00 0.865 times
Fri 28 June 2024 2165.00 (16.09%) 2376.00 820.00 - 4204.00 0.9919 times
Fri 31 May 2024 1865.00 (-53.55%) 1932.00 967.00 - 4403.00 1.0635 times
Tue 30 April 2024 4015.00 (110.1%) 2978.00 989.00 - 4577.00 1.0888 times
Thu 28 March 2024 1911.00 (-5.26%) 2901.00 1059.00 - 4324.00 0.9669 times
Thu 29 February 2024 2017.00 (-51.79%) 1303.00 916.00 - 4799.00 0.9813 times
Wed 31 January 2024 4184.00 (6.93%) 2659.00 916.00 - 4184.00 1.0849 times
Fri 29 December 2023 3913.00 (62.7%) 2490.00 860.00 - 4094.00 0.9679 times
Thu 30 November 2023 2405.00 (31.78%) 3114.00 633.00 - 3902.00 0.9655 times
Tue 31 October 2023 1825.00 (-32.23%) 3433.00 952.00 - 4366.00 1.0243 times
Fri 29 September 2023 2693.00 (-13.04%) 800.00 800.00 - 4044.00 1.0415 times

 monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DECT

DMA (daily moving average) of Total Declining DECT

DMA period DMA value
5 day DMA 3056.6
12 day DMA 2371.08
20 day DMA 2410.65
35 day DMA 2631.66
50 day DMA 2665.92
100 day DMA 2642.66
150 day DMA 2652.81
200 day DMA 2626.8

EMA (exponential moving average) of Total Declining DECT

EMA period EMA current EMA prev EMA prev2
5 day EMA2931.62366.482459.71
12 day EMA2631.062370.982405.69
20 day EMA2563.92406.272430.08
35 day EMA2563.272475.032492.4
50 day EMA2678.572622.132640.17

SMA (simple moving average) of Total Declining DECT

SMA period SMA current SMA prev SMA prev2
5 day SMA3056.628702624.8
12 day SMA2371.082214.252286.92
20 day SMA2410.652339.752407
35 day SMA2631.662566.032608.6
50 day SMA2665.922619.582627.36
100 day SMA2642.662632.732631.49
150 day SMA2652.812633.022645.31
200 day SMA2626.82620.112616.99
Back to top Use Dark Theme