Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 3296.5 and 3966.5
| Daily Target 1 | 2779.33 |
| Daily Target 2 | 3143.67 |
| Daily Target 3 | 3449.3333333333 |
| Daily Target 4 | 3813.67 |
| Daily Target 5 | 4119.33 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3508.00 (45.8%) | 3085.00 | 3085.00 - 3755.00 | 1.1244 times | Fri 25 September 2026 | 2406.00 (-18.66%) | 2189.00 | 2189.00 - 2855.00 | 1.1244 times | Thu 24 September 2026 | 2958.00 (-24.23%) | 2981.00 | 2892.00 - 3590.00 | 1.1244 times | Wed 23 September 2026 | 3904.00 (73.28%) | 3555.00 | 3463.00 - 3907.00 | 1.1244 times | Tue 22 September 2026 | 2253.00 (10.17%) | 1415.00 | 1415.00 - 2358.00 | 1.1244 times | Mon 21 September 2026 | 2045.00 (-34.27%) | 1395.00 | 1395.00 - 2286.00 | 0 times | Fri 18 September 2026 | 3111.00 (102.41%) | 2789.00 | 2789.00 - 3525.00 | 1.1244 times | Thu 17 September 2026 | 1537.00 (-52.55%) | 806.00 | 806.00 - 1617.00 | 1.0045 times | Wed 16 September 2026 | 3239.00 (-5.32%) | 1738.00 | 1738.00 - 3732.00 | 1.1244 times | Tue 15 September 2026 | 3421.00 (36.79%) | 1.00 | 1.00 - 3680.00 | 1.1244 times | Mon 14 September 2026 | 2501.00 (13.79%) | 1881.00 | 1881.00 - 2829.00 | 0 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 3296.5 and 3966.5
| Weekly Target 1 | 2779.33 |
| Weekly Target 2 | 3143.67 |
| Weekly Target 3 | 3449.3333333333 |
| Weekly Target 4 | 3813.67 |
| Weekly Target 5 | 4119.33 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3508.00 (45.8%) | 3085.00 | 3085.00 - 3755.00 | 0.2786 times | Fri 25 September 2026 | 2406.00 (-22.66%) | 1395.00 | 1395.00 - 3907.00 | 1.1144 times | Fri 18 September 2026 | 3111.00 (41.54%) | 1881.00 | 1.00 - 3732.00 | 1.0847 times | Fri 11 September 2026 | 2198.00 (-8.57%) | 3140.00 | 1.00 - 3836.00 | 1.1144 times | Fri 04 September 2026 | 2404.00 (-25.62%) | 2726.00 | 1060.00 - 3682.00 | 1.1144 times | Fri 28 August 2026 | 3232.00 (74.7%) | 2259.00 | 1860.00 - 3308.00 | 1.393 times | Fri 21 August 2026 | 1850.00 (-22.37%) | 2815.00 | 1036.00 - 3402.00 | 0.8358 times | Fri 14 August 2026 | 2383.00 (30.43%) | 2880.00 | 1382.00 - 3166.00 | 1.1144 times | Fri 07 August 2026 | 1827.00 (-36.72%) | 1550.00 | 1288.00 - 3139.00 | 0.5572 times | Fri 31 July 2026 | 2887.00 (17.21%) | 1030.00 | 1030.00 - 3695.00 | 1.393 times | Fri 24 July 2026 | 2463.00 (0%) | 1722.00 | 1722.00 - 2463.00 | 0 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1754.5 and 5660.5
| Monthly Target 1 | -1434 |
| Monthly Target 2 | 1037 |
| Monthly Target 3 | 2472 |
| Monthly Target 4 | 4943 |
| Monthly Target 5 | 6378 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3508.00 (7.87%) | 3342.00 | 1.00 - 3907.00 | 0.9193 times | Mon 31 August 2026 | 3252.00 (12.64%) | 1550.00 | 1036.00 - 3501.00 | 0.8676 times | Fri 31 July 2026 | 2887.00 (18.95%) | 1741.00 | 1030.00 - 3953.00 | 0.9833 times | Tue 30 June 2026 | 2427.00 (-17.73%) | 2816.00 | 1009.00 - 3786.00 | 1.0411 times | Fri 29 May 2026 | 2950.00 (116.28%) | 2223.00 | 1316.00 - 3977.00 | 1.2146 times | Thu 30 April 2026 | 1364.00 (41.05%) | 728.00 | 728.00 - 3938.00 | 1.1568 times | Tue 31 March 2026 | 967.00 (-71.04%) | 3576.00 | 680.00 - 4663.00 | 0.9833 times | Fri 27 February 2026 | 3339.00 (-0.39%) | 2159.00 | 660.00 - 4055.00 | 0.8676 times | Fri 30 January 2026 | 3352.00 (-6.42%) | 2116.00 | 983.00 - 4022.00 | 1.0411 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.9254 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 0.9151 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 3005.8 |
| 12 day DMA | 2756.75 |
| 20 day DMA | 2833.05 |
| 35 day DMA | 2761.91 |
| 50 day DMA | 2667.68 |
| 100 day DMA | 2646.29 |
| 150 day DMA | 2609.21 |
| 200 day DMA | 2610.25 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3006.35 | 2755.56 | 2930.31 |
| 12 day EMA | 2879.06 | 2764.75 | 2829.95 |
| 20 day EMA | 2831.8 | 2760.65 | 2797.97 |
| 35 day EMA | 2764.28 | 2720.49 | 2739 |
| 50 day EMA | 2715.55 | 2683.22 | 2694.53 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3005.8 | 2713.2 | 2854.2 |
| 12 day SMA | 2756.75 | 2746 | 2863.83 |
| 20 day SMA | 2833.05 | 2819.25 | 2837.7 |
| 35 day SMA | 2761.91 | 2713.89 | 2726.37 |
| 50 day SMA | 2667.68 | 2665.82 | 2684.24 |
| 100 day SMA | 2646.29 | 2631.57 | 2627.87 |
| 150 day SMA | 2609.21 | 2596.57 | 2605.36 |
| 200 day SMA | 2610.25 | 2602.76 | 2599.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.