Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 2222.5 and 3191.5
| Daily Target 1 | 1519.67 |
| Daily Target 2 | 1956.33 |
| Daily Target 3 | 2488.6666666667 |
| Daily Target 4 | 2925.33 |
| Daily Target 5 | 3457.67 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2393.00 (-3.62%) | 2052.00 | 2052.00 - 3021.00 | 1.4286 times | Thu 19 February 2026 | 2483.00 (15.11%) | 3079.00 | 2483.00 - 3187.00 | 1.4286 times | Wed 18 February 2026 | 2157.00 (-21.22%) | 1655.00 | 1261.00 - 2349.00 | 1.4286 times | Tue 17 February 2026 | 2738.00 (59.28%) | 2232.00 | 2232.00 - 3540.00 | 0 times | Fri 13 February 2026 | 1719.00 (0%) | 1903.00 | 1100.00 - 1903.00 | 1.4286 times | Fri 13 February 2026 | 1719.00 (-55.37%) | 1903.00 | 1100.00 - 1903.00 | 1.4286 times | Thu 12 February 2026 | 3852.00 (25.96%) | 1715.00 | 1715.00 - 4055.00 | 1.4286 times | Wed 11 February 2026 | 3058.00 (37.13%) | 1958.00 | 1958.00 - 3475.00 | 0 times | Tue 10 February 2026 | 2230.00 (-5.19%) | 1761.00 | 1761.00 - 2321.00 | 0 times | Mon 09 February 2026 | 2352.00 (151.55%) | 3244.00 | 2168.00 - 3244.00 | 1.4286 times | Fri 06 February 2026 | 935.00 (-75.95%) | 660.00 | 660.00 - 954.00 | 1.4286 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 1827 and 4106
| Weekly Target 1 | 119 |
| Weekly Target 2 | 1256 |
| Weekly Target 3 | 2398 |
| Weekly Target 4 | 3535 |
| Weekly Target 5 | 4677 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2393.00 (39.21%) | 2232.00 | 1261.00 - 3540.00 | 0.8824 times | Fri 13 February 2026 | 1719.00 (0%) | 1903.00 | 1100.00 - 1903.00 | 0.2941 times | Fri 13 February 2026 | 1719.00 (83.85%) | 3244.00 | 1100.00 - 4055.00 | 0.8824 times | Fri 06 February 2026 | 935.00 (-72.11%) | 2159.00 | 660.00 - 3979.00 | 1.1765 times | Fri 30 January 2026 | 3352.00 (-3.73%) | 2245.00 | 2245.00 - 4022.00 | 1.4706 times | Fri 23 January 2026 | 3482.00 (17.67%) | 3978.00 | 983.00 - 3978.00 | 0.8824 times | Fri 16 January 2026 | 2959.00 (15.9%) | 2858.00 | 1836.00 - 3138.00 | 1.1765 times | Fri 09 January 2026 | 2553.00 (27.59%) | 1680.00 | 1389.00 - 3143.00 | 1.4706 times | Fri 02 January 2026 | 2001.00 (-35.16%) | 2979.00 | 1927.00 - 3795.00 | 1.1765 times | Fri 26 December 2025 | 3086.00 (32.5%) | 1429.00 | 1429.00 - 3582.00 | 0.5882 times | Fri 19 December 2025 | 2329.00 (-31.16%) | 1969.00 | 975.00 - 3465.00 | 0.5882 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1526.5 and 4921.5
| Monthly Target 1 | -1025.67 |
| Monthly Target 2 | 683.67 |
| Monthly Target 3 | 2369.3333333333 |
| Monthly Target 4 | 4078.67 |
| Monthly Target 5 | 5764.33 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2393.00 (-28.61%) | 2159.00 | 660.00 - 4055.00 | 0.5976 times | Fri 30 January 2026 | 3352.00 (-6.42%) | 2116.00 | 983.00 - 4022.00 | 0.9779 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.8692 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 0.8595 times | Fri 31 October 2025 | 2206.00 (-18.02%) | 2781.00 | 772.00 - 4675.00 | 1.1952 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.1408 times | Fri 29 August 2025 | 2853.00 (-20.53%) | 3627.00 | 538.00 - 4254.00 | 1.1227 times | Thu 31 July 2025 | 3590.00 (51.16%) | 2937.00 | 1276.00 - 4136.00 | 1.0697 times | Mon 30 June 2025 | 2375.00 (-27.21%) | 3351.00 | 853.00 - 4334.00 | 1.0265 times | Fri 30 May 2025 | 3263.00 (10.91%) | 2101.00 | 751.00 - 4452.00 | 1.1408 times | Wed 30 April 2025 | 2942.00 (-6.07%) | 3608.00 | 460.00 - 4862.00 | 1.065 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2298 |
| 12 day DMA | 2460.33 |
| 20 day DMA | 2583.45 |
| 35 day DMA | 2498.54 |
| 50 day DMA | 2581.84 |
| 100 day DMA | 2609.43 |
| 150 day DMA | 2627.22 |
| 200 day DMA | 2617.31 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.9 | 2389.85 | 2343.28 |
| 12 day EMA | 2452.35 | 2463.14 | 2459.53 |
| 20 day EMA | 2495.11 | 2505.85 | 2508.25 |
| 35 day EMA | 2534.48 | 2542.81 | 2546.33 |
| 50 day EMA | 2536.49 | 2542.34 | 2544.76 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2298 | 2163.2 | 2437 |
| 12 day SMA | 2460.33 | 2485.67 | 2498.67 |
| 20 day SMA | 2583.45 | 2637.9 | 2601.35 |
| 35 day SMA | 2498.54 | 2532.51 | 2555.91 |
| 50 day SMA | 2581.84 | 2578 | 2588.16 |
| 100 day SMA | 2609.43 | 2614.5 | 2628.87 |
| 150 day SMA | 2627.22 | 2618.87 | 2621.88 |
| 200 day SMA | 2617.31 | 2623.15 | 2616.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.