TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining Strong Daily Stock price targets for TotalDeclining DECT are 2101 and 2453 | Daily Target 1 | 2039.67 | | Daily Target 2 | 2162.33 | | Daily Target 3 | 2391.6666666667 | | Daily Target 4 | 2514.33 | | Daily Target 5 | 2743.67 |
Daily price and volume Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2285.00 (-39.66%) |
2499.00 |
2269.00 - 2621.00 |
1.0232 times |
Fri 11 July 2025 |
3787.00 (91.17%) |
3731.00 |
3586.00 - 3956.00 |
1.0595 times |
Thu 10 July 2025 |
1981.00 (-0.55%) |
2662.00 |
1704.00 - 2662.00 |
1.1411 times |
Wed 09 July 2025 |
1992.00 (5.12%) |
1569.00 |
1569.00 - 2874.00 |
0.9098 times |
Tue 08 July 2025 |
1895.00 (-50.8%) |
1739.00 |
1566.00 - 1896.00 |
1.1148 times |
Mon 07 July 2025 |
3852.00 (141.66%) |
3442.00 |
2782.00 - 4109.00 |
0.9705 times |
Thu 03 July 2025 |
1594.00 (5.35%) |
1539.00 |
1539.00 - 1824.00 |
1.1418 times |
Wed 02 July 2025 |
1513.00 (-18.35%) |
2368.00 |
1513.00 - 2368.00 |
0.9552 times |
Tue 01 July 2025 |
1853.00 (-21.98%) |
2937.00 |
1554.00 - 2937.00 |
0.6498 times |
Mon 30 June 2025 |
2375.00 (-10.04%) |
2039.00 |
2039.00 - 2655.00 |
1.0344 times |
Fri 27 June 2025 |
2640.00 (87.37%) |
2355.00 |
1851.00 - 3359.00 |
1.1547 times |
Weekly price and charts TotalDeclining Strong weekly Stock price targets for TotalDeclining DECT are 2101 and 2453 | Weekly Target 1 | 2039.67 | | Weekly Target 2 | 2162.33 | | Weekly Target 3 | 2391.6666666667 | | Weekly Target 4 | 2514.33 | | Weekly Target 5 | 2743.67 |
Weekly price and volumes for Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2285.00 (-39.66%) |
2499.00 |
2269.00 - 2621.00 |
0.2179 times |
Fri 11 July 2025 |
3787.00 (137.58%) |
3442.00 |
1566.00 - 4109.00 |
1.1066 times |
Thu 03 July 2025 |
1594.00 (-39.62%) |
2039.00 |
1513.00 - 2937.00 |
0.8053 times |
Fri 27 June 2025 |
2640.00 (-13.07%) |
2673.00 |
1245.00 - 3789.00 |
1.2297 times |
Fri 20 June 2025 |
3037.00 (-28.96%) |
3501.00 |
1405.00 - 3766.00 |
0.7378 times |
Fri 13 June 2025 |
4275.00 (239.02%) |
1863.00 |
1632.00 - 4334.00 |
1.2297 times |
Fri 06 June 2025 |
1261.00 (-61.35%) |
3351.00 |
853.00 - 3480.00 |
1.2297 times |
Fri 30 May 2025 |
3263.00 (4.92%) |
992.00 |
992.00 - 3876.00 |
0.9838 times |
Fri 23 May 2025 |
3110.00 (68.93%) |
3700.00 |
2184.00 - 4452.00 |
1.2297 times |
Fri 16 May 2025 |
1841.00 (-29.84%) |
751.00 |
751.00 - 3619.00 |
1.2297 times |
Fri 09 May 2025 |
2624.00 (135.34%) |
3330.00 |
1126.00 - 3675.00 |
1.2297 times |
Monthly price and charts TotalDeclining Strong monthly Stock price targets for TotalDeclining DECT are 601 and 3197 | Monthly Target 1 | 39.67 | | Monthly Target 2 | 1162.33 | | Monthly Target 3 | 2635.6666666667 | | Monthly Target 4 | 3758.33 | | Monthly Target 5 | 5231.67 |
Monthly price and volumes Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2285.00 (-3.79%) |
2937.00 |
1513.00 - 4109.00 |
0.4219 times |
Mon 30 June 2025 |
2375.00 (-27.21%) |
3351.00 |
853.00 - 4334.00 |
1.0268 times |
Fri 30 May 2025 |
3263.00 (10.91%) |
2101.00 |
751.00 - 4452.00 |
1.1412 times |
Wed 30 April 2025 |
2942.00 (-6.07%) |
3608.00 |
460.00 - 4862.00 |
1.0653 times |
Mon 31 March 2025 |
3132.00 (75.27%) |
1640.00 |
832.00 - 4533.00 |
1.0098 times |
Fri 28 February 2025 |
1787.00 (-50.11%) |
4344.00 |
1395.00 - 4344.00 |
1.0325 times |
Fri 31 January 2025 |
3582.00 (53.27%) |
1247.00 |
842.00 - 4344.00 |
1.1904 times |
Tue 31 December 2024 |
2337.00 (-26%) |
2862.00 |
939.00 - 4754.00 |
0.8431 times |
Tue 26 November 2024 |
3158.00 (-21.29%) |
1152.00 |
886.00 - 3964.00 |
1.0325 times |
Thu 31 October 2024 |
4012.00 (60.42%) |
3407.00 |
1099.00 - 4197.00 |
1.2363 times |
Mon 30 September 2024 |
2501.00 (33.96%) |
3476.00 |
825.00 - 4389.00 |
1.0793 times |
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value | | 5 day DMA | 2388 | | 12 day DMA | 2264.67 | | 20 day DMA | 2518.7 | | 35 day DMA | 2544.51 | | 50 day DMA | 2502.4 | | 100 day DMA | 2624.93 | | 150 day DMA | 2660.1 | | 200 day DMA | 2646.18 | EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2549.65 | 2681.95 | 2129.51 | | 12 day EMA | 2445.81 | 2475.04 | 2236.59 | | 20 day EMA | 2439.3 | 2455.54 | 2315.45 | | 35 day EMA | 2437.47 | 2446.45 | 2367.53 | | 50 day EMA | 2433.41 | 2439.46 | 2384.48 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2388 | 2701.4 | 2262.8 | | 12 day SMA | 2264.67 | 2373.75 | 2172.92 | | 20 day SMA | 2518.7 | 2558.65 | 2470.55 | | 35 day SMA | 2544.51 | 2558.77 | 2529.23 | | 50 day SMA | 2502.4 | 2498.12 | 2466.32 | | 100 day SMA | 2624.93 | 2631.13 | 2617.41 | | 150 day SMA | 2660.1 | 2654.03 | 2638.29 | | 200 day SMA | 2646.18 | 2640.14 | 2629.43 |
|
|
