TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining Strong Daily Stock price targets for TotalDeclining DECT are 1366.5 and 2132.5 | Daily Target 1 | 1208.33 | | Daily Target 2 | 1524.67 | | Daily Target 3 | 1974.3333333333 | | Daily Target 4 | 2290.67 | | Daily Target 5 | 2740.33 |
Daily price and volume Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1841.00 (-15.43%) |
2424.00 |
1658.00 - 2424.00 |
1 times |
Thu 15 May 2025 |
2177.00 (-37.19%) |
2900.00 |
2177.00 - 3011.00 |
1 times |
Wed 14 May 2025 |
3466.00 (55.78%) |
2752.00 |
2752.00 - 3619.00 |
1 times |
Tue 13 May 2025 |
2225.00 (92.14%) |
1875.00 |
1875.00 - 2228.00 |
1 times |
Mon 12 May 2025 |
1158.00 (-55.87%) |
751.00 |
751.00 - 1301.00 |
1 times |
Fri 09 May 2025 |
2624.00 (76.58%) |
1608.00 |
1608.00 - 2878.00 |
1 times |
Thu 08 May 2025 |
1486.00 (-35.84%) |
1388.00 |
1126.00 - 1746.00 |
1 times |
Wed 07 May 2025 |
2316.00 (-31.34%) |
1654.00 |
1654.00 - 2795.00 |
1 times |
Tue 06 May 2025 |
3373.00 (-1.86%) |
3353.00 |
2929.00 - 3675.00 |
1 times |
Mon 05 May 2025 |
3437.00 (208.25%) |
3330.00 |
2644.00 - 3562.00 |
1 times |
Fri 02 May 2025 |
1115.00 (-52.85%) |
763.00 |
763.00 - 1118.00 |
1 times |
Weekly price and charts TotalDeclining Strong weekly Stock price targets for TotalDeclining DECT are 1296 and 4164 | Weekly Target 1 | -797.67 | | Weekly Target 2 | 521.67 | | Weekly Target 3 | 2070.3333333333 | | Weekly Target 4 | 3389.67 | | Weekly Target 5 | 4938.33 |
Weekly price and volumes for Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1841.00 (-29.84%) |
751.00 |
751.00 - 3619.00 |
1.1015 times |
Fri 09 May 2025 |
2624.00 (135.34%) |
3330.00 |
1126.00 - 3675.00 |
1.1015 times |
Fri 02 May 2025 |
1115.00 (-57.97%) |
1567.00 |
763.00 - 4259.00 |
1.1015 times |
Fri 25 April 2025 |
2653.00 (73.85%) |
3843.00 |
646.00 - 4274.00 |
0.8084 times |
Thu 17 April 2025 |
1526.00 (5.97%) |
918.00 |
918.00 - 4046.00 |
0.8777 times |
Fri 11 April 2025 |
1440.00 (-68.95%) |
4477.00 |
460.00 - 4581.00 |
1.0906 times |
Fri 04 April 2025 |
4638.00 (5.89%) |
4081.00 |
1371.00 - 4862.00 |
1.1015 times |
Fri 28 March 2025 |
4380.00 (36.19%) |
876.00 |
876.00 - 4502.00 |
0.6609 times |
Fri 21 March 2025 |
3216.00 (219.68%) |
1505.00 |
1252.00 - 4061.00 |
1.1015 times |
Fri 14 March 2025 |
1006.00 (-53.87%) |
3366.00 |
832.00 - 4533.00 |
1.0548 times |
Fri 07 March 2025 |
2181.00 (22.05%) |
1640.00 |
1420.00 - 4326.00 |
1.0563 times |
Monthly price and charts TotalDeclining Strong monthly Stock price targets for TotalDeclining DECT are -166 and 2758 | Monthly Target 1 | -835 | | Monthly Target 2 | 503 | | Monthly Target 3 | 2089 | | Monthly Target 4 | 3427 | | Monthly Target 5 | 5013 |
Monthly price and volumes Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1841.00 (-37.42%) |
2101.00 |
751.00 - 3675.00 |
0.6325 times |
Wed 30 April 2025 |
2942.00 (-6.07%) |
3608.00 |
460.00 - 4862.00 |
1.0332 times |
Mon 31 March 2025 |
3132.00 (75.27%) |
1640.00 |
832.00 - 4533.00 |
0.9794 times |
Fri 28 February 2025 |
1787.00 (-50.11%) |
4344.00 |
1395.00 - 4344.00 |
1.0014 times |
Fri 31 January 2025 |
3582.00 (53.27%) |
1247.00 |
842.00 - 4344.00 |
1.1546 times |
Tue 31 December 2024 |
2337.00 (-26%) |
2862.00 |
939.00 - 4754.00 |
0.8178 times |
Tue 26 November 2024 |
3158.00 (-21.29%) |
1152.00 |
886.00 - 3964.00 |
1.0014 times |
Thu 31 October 2024 |
4012.00 (60.42%) |
3407.00 |
1099.00 - 4197.00 |
1.1991 times |
Mon 30 September 2024 |
2501.00 (33.96%) |
3476.00 |
825.00 - 4389.00 |
1.0468 times |
Fri 30 August 2024 |
1867.00 (-11.64%) |
1994.00 |
736.00 - 5021.00 |
1.1338 times |
Wed 31 July 2024 |
2113.00 (-2.4%) |
2105.00 |
805.00 - 4310.00 |
1.1829 times |
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value | | 5 day DMA | 2173.4 | | 12 day DMA | 2298.58 | | 20 day DMA | 2239.35 | | 35 day DMA | 2578.66 | | 50 day DMA | 2586.04 | | 100 day DMA | 2634.68 | | 150 day DMA | 2672.14 | | 200 day DMA | 2649.29 | EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2218.41 | 2407.09 | 2522.12 | | 12 day EMA | 2281.34 | 2361.37 | 2394.88 | | 20 day EMA | 2343.18 | 2396.02 | 2419.07 | | 35 day EMA | 2446.31 | 2481.95 | 2499.9 | | 50 day EMA | 2584.73 | 2615.07 | 2632.94 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2173.4 | 2330 | 2191.8 | | 12 day SMA | 2298.58 | 2390.33 | 2381.5 | | 20 day SMA | 2239.35 | 2323.5 | 2341.15 | | 35 day SMA | 2578.66 | 2567.29 | 2596.97 | | 50 day SMA | 2586.04 | 2634.4 | 2626.6 | | 100 day SMA | 2634.68 | 2663.73 | 2677.24 | | 150 day SMA | 2672.14 | 2678.07 | 2688.71 | | 200 day SMA | 2649.29 | 2660.39 | 2660.41 |
|
|
