TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining Strong Daily Stock price targets for TotalDeclining DECT are 2054 and 3435 | Daily Target 1 | 904 | | Daily Target 2 | 1823 | | Daily Target 3 | 2285 | | Daily Target 4 | 3204 | | Daily Target 5 | 3666 |
Daily price and volume Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2742.00 (-1.51%) |
1530.00 |
1366.00 - 2747.00 |
1 times |
Tue 16 September 2025 |
2784.00 (3.92%) |
2566.00 |
2566.00 - 3243.00 |
1 times |
Mon 15 September 2025 |
2679.00 (-25.25%) |
2140.00 |
2140.00 - 2805.00 |
1 times |
Fri 12 September 2025 |
3584.00 (205.02%) |
2979.00 |
2979.00 - 3642.00 |
1 times |
Thu 11 September 2025 |
1175.00 (-60.1%) |
1521.00 |
1170.00 - 1521.00 |
1 times |
Wed 10 September 2025 |
2945.00 (-2.42%) |
2201.00 |
2153.00 - 3240.00 |
1 times |
Tue 09 September 2025 |
3018.00 (18.68%) |
3130.00 |
3005.00 - 3420.00 |
1 times |
Mon 08 September 2025 |
2543.00 (10.52%) |
2738.00 |
2541.00 - 3303.00 |
1 times |
Fri 05 September 2025 |
2301.00 (16.62%) |
1053.00 |
1053.00 - 2871.00 |
1 times |
Thu 04 September 2025 |
1973.00 (-30.75%) |
2652.00 |
1973.00 - 2731.00 |
1 times |
Wed 03 September 2025 |
2849.00 (-18.25%) |
2212.00 |
2212.00 - 3284.00 |
1 times |
Weekly price and charts TotalDeclining Strong weekly Stock price targets for TotalDeclining DECT are 2054 and 3931 | Weekly Target 1 | 573.33 | | Weekly Target 2 | 1657.67 | | Weekly Target 3 | 2450.3333333333 | | Weekly Target 4 | 3534.67 | | Weekly Target 5 | 4327.33 |
Weekly price and volumes for Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2742.00 (-23.49%) |
2140.00 |
1366.00 - 3243.00 |
0.72 times |
Fri 12 September 2025 |
3584.00 (55.76%) |
2738.00 |
1170.00 - 3642.00 |
1.2 times |
Fri 05 September 2025 |
2301.00 (-19.35%) |
3772.00 |
1053.00 - 3946.00 |
0.96 times |
Fri 29 August 2025 |
2853.00 (0%) |
2141.00 |
2141.00 - 3203.00 |
0.24 times |
Fri 29 August 2025 |
2853.00 (322.67%) |
3151.00 |
1682.00 - 3622.00 |
1.2 times |
Fri 22 August 2025 |
675.00 (-77.97%) |
2419.00 |
538.00 - 3428.00 |
1.1199 times |
Fri 15 August 2025 |
3064.00 (21.15%) |
1708.00 |
1138.00 - 4235.00 |
1.2 times |
Fri 08 August 2025 |
2529.00 (-36.38%) |
2009.00 |
1283.00 - 3189.00 |
0.96 times |
Fri 01 August 2025 |
3975.00 (58.37%) |
2481.00 |
2079.00 - 4254.00 |
1.2 times |
Fri 25 July 2025 |
2510.00 (-22.53%) |
1459.00 |
1398.00 - 3690.00 |
1.2 times |
Fri 18 July 2025 |
3240.00 (-14.44%) |
2499.00 |
1276.00 - 4136.00 |
0.9152 times |
Monthly price and charts TotalDeclining Strong monthly Stock price targets for TotalDeclining DECT are 451 and 3344 | Monthly Target 1 | -312.67 | | Monthly Target 2 | 1214.67 | | Monthly Target 3 | 2580.3333333333 | | Monthly Target 4 | 4107.67 | | Monthly Target 5 | 5473.33 |
Monthly price and volumes Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2742.00 (-3.89%) |
3772.00 |
1053.00 - 3946.00 |
0.6422 times |
Fri 29 August 2025 |
2853.00 (-20.53%) |
3627.00 |
538.00 - 4254.00 |
1.106 times |
Thu 31 July 2025 |
3590.00 (51.16%) |
2937.00 |
1276.00 - 4136.00 |
1.0538 times |
Mon 30 June 2025 |
2375.00 (-27.21%) |
3351.00 |
853.00 - 4334.00 |
1.0112 times |
Fri 30 May 2025 |
3263.00 (10.91%) |
2101.00 |
751.00 - 4452.00 |
1.1238 times |
Wed 30 April 2025 |
2942.00 (-6.07%) |
3608.00 |
460.00 - 4862.00 |
1.0491 times |
Mon 31 March 2025 |
3132.00 (75.27%) |
1640.00 |
832.00 - 4533.00 |
0.9945 times |
Fri 28 February 2025 |
1787.00 (-50.11%) |
4344.00 |
1395.00 - 4344.00 |
1.0168 times |
Fri 31 January 2025 |
3582.00 (53.27%) |
1247.00 |
842.00 - 4344.00 |
1.1723 times |
Tue 31 December 2024 |
2337.00 (-26%) |
2862.00 |
939.00 - 4754.00 |
0.8303 times |
Tue 26 November 2024 |
3158.00 (-21.29%) |
1152.00 |
886.00 - 3964.00 |
1.0168 times |
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value | | 5 day DMA | 2592.8 | | 12 day DMA | 2673.17 | | 20 day DMA | 2580.05 | | 35 day DMA | 2682.06 | | 50 day DMA | 2666.96 | | 100 day DMA | 2564.57 | | 150 day DMA | 2650.79 | | 200 day DMA | 2650.57 | EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2725.59 | 2717.39 | 2684.09 | | 12 day EMA | 2671.77 | 2659 | 2636.28 | | 20 day EMA | 2648.56 | 2638.73 | 2623.45 | | 35 day EMA | 2626.35 | 2619.54 | 2609.86 | | 50 day EMA | 2619.82 | 2614.84 | 2607.94 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2592.8 | 2633.4 | 2680.2 | | 12 day SMA | 2673.17 | 2682.42 | 2688.17 | | 20 day SMA | 2580.05 | 2582.15 | 2597.6 | | 35 day SMA | 2682.06 | 2704 | 2717.14 | | 50 day SMA | 2666.96 | 2650.02 | 2671.38 | | 100 day SMA | 2564.57 | 2544.48 | 2556.33 | | 150 day SMA | 2650.79 | 2644.21 | 2636.27 | | 200 day SMA | 2650.57 | 2649.82 | 2654.31 |
|
|
