TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining Strong Daily Stock price targets for TotalDeclining DECT are 1012 and 2395 | Daily Target 1 | 731.67 | | Daily Target 2 | 1292.33 | | Daily Target 3 | 2114.6666666667 | | Daily Target 4 | 2675.33 | | Daily Target 5 | 3497.67 |
Daily price and volume Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1853.00 (-21.98%) |
2937.00 |
1554.00 - 2937.00 |
0.5949 times |
Mon 30 June 2025 |
2375.00 (-10.04%) |
2039.00 |
2039.00 - 2655.00 |
0.947 times |
Fri 27 June 2025 |
2640.00 (87.37%) |
2355.00 |
1851.00 - 3359.00 |
1.0573 times |
Thu 26 June 2025 |
1409.00 (-60.8%) |
1629.00 |
1409.00 - 1850.00 |
1.0573 times |
Wed 25 June 2025 |
3594.00 (161%) |
3025.00 |
3025.00 - 3789.00 |
1.0573 times |
Tue 24 June 2025 |
1377.00 (-34.4%) |
1654.00 |
1245.00 - 1654.00 |
1.0573 times |
Mon 23 June 2025 |
2099.00 (-30.89%) |
2673.00 |
1810.00 - 3499.00 |
1.0573 times |
Fri 20 June 2025 |
3037.00 (37.98%) |
1465.00 |
1465.00 - 3305.00 |
1.0573 times |
Wed 18 June 2025 |
2201.00 (-41.46%) |
1961.00 |
1405.00 - 2237.00 |
1.0573 times |
Tue 17 June 2025 |
3760.00 (-12.05%) |
3501.00 |
2951.00 - 3766.00 |
1.0573 times |
Fri 13 June 2025 |
4275.00 (49.74%) |
3667.00 |
3667.00 - 4334.00 |
1.0573 times |
Weekly price and charts TotalDeclining Strong weekly Stock price targets for TotalDeclining DECT are 1012 and 2395 | Weekly Target 1 | 731.67 | | Weekly Target 2 | 1292.33 | | Weekly Target 3 | 2114.6666666667 | | Weekly Target 4 | 2675.33 | | Weekly Target 5 | 3497.67 |
Weekly price and volumes for Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1853.00 (-29.81%) |
2039.00 |
1554.00 - 2937.00 |
0.3356 times |
Fri 27 June 2025 |
2640.00 (-13.07%) |
2673.00 |
1245.00 - 3789.00 |
1.1505 times |
Fri 20 June 2025 |
3037.00 (-28.96%) |
3501.00 |
1405.00 - 3766.00 |
0.6903 times |
Fri 13 June 2025 |
4275.00 (239.02%) |
1863.00 |
1632.00 - 4334.00 |
1.1505 times |
Fri 06 June 2025 |
1261.00 (-61.35%) |
3351.00 |
853.00 - 3480.00 |
1.1505 times |
Fri 30 May 2025 |
3263.00 (4.92%) |
992.00 |
992.00 - 3876.00 |
0.9204 times |
Fri 23 May 2025 |
3110.00 (68.93%) |
3700.00 |
2184.00 - 4452.00 |
1.1505 times |
Fri 16 May 2025 |
1841.00 (-29.84%) |
751.00 |
751.00 - 3619.00 |
1.1505 times |
Fri 09 May 2025 |
2624.00 (135.34%) |
3330.00 |
1126.00 - 3675.00 |
1.1505 times |
Fri 02 May 2025 |
1115.00 (-57.97%) |
1567.00 |
763.00 - 4259.00 |
1.1505 times |
Fri 25 April 2025 |
2653.00 (73.85%) |
3843.00 |
646.00 - 4274.00 |
0.8443 times |
Monthly price and charts TotalDeclining Strong monthly Stock price targets for TotalDeclining DECT are 1012 and 2395 | Monthly Target 1 | 731.67 | | Monthly Target 2 | 1292.33 | | Monthly Target 3 | 2114.6666666667 | | Monthly Target 4 | 2675.33 | | Monthly Target 5 | 3497.67 |
Monthly price and volumes Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1853.00 (-21.98%) |
2937.00 |
1554.00 - 2937.00 |
0.0318 times |
Mon 30 June 2025 |
2375.00 (-27.21%) |
3351.00 |
853.00 - 4334.00 |
1.0687 times |
Fri 30 May 2025 |
3263.00 (10.91%) |
2101.00 |
751.00 - 4452.00 |
1.1877 times |
Wed 30 April 2025 |
2942.00 (-6.07%) |
3608.00 |
460.00 - 4862.00 |
1.1087 times |
Mon 31 March 2025 |
3132.00 (75.27%) |
1640.00 |
832.00 - 4533.00 |
1.051 times |
Fri 28 February 2025 |
1787.00 (-50.11%) |
4344.00 |
1395.00 - 4344.00 |
1.0746 times |
Fri 31 January 2025 |
3582.00 (53.27%) |
1247.00 |
842.00 - 4344.00 |
1.2389 times |
Tue 31 December 2024 |
2337.00 (-26%) |
2862.00 |
939.00 - 4754.00 |
0.8775 times |
Tue 26 November 2024 |
3158.00 (-21.29%) |
1152.00 |
886.00 - 3964.00 |
1.0746 times |
Thu 31 October 2024 |
4012.00 (60.42%) |
3407.00 |
1099.00 - 4197.00 |
1.2867 times |
Mon 30 September 2024 |
2501.00 (33.96%) |
3476.00 |
825.00 - 4389.00 |
1.1232 times |
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value | | 5 day DMA | 2374.2 | | 12 day DMA | 2622.92 | | 20 day DMA | 2490 | | 35 day DMA | 2548.2 | | 50 day DMA | 2480.14 | | 100 day DMA | 2661.04 | | 150 day DMA | 2673.69 | | 200 day DMA | 2652.29 | EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2209.16 | 2387.22 | 2393.33 | | 12 day EMA | 2392.77 | 2490.88 | 2511.94 | | 20 day EMA | 2461.78 | 2525.83 | 2541.7 | | 35 day EMA | 2451.33 | 2486.56 | 2493.13 | | 50 day EMA | 2430.45 | 2454.01 | 2457.23 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2374.2 | 2279 | 2223.8 | | 12 day SMA | 2622.92 | 2725.5 | 2696.33 | | 20 day SMA | 2490 | 2560.5 | 2541.35 | | 35 day SMA | 2548.2 | 2537.71 | 2536.03 | | 50 day SMA | 2480.14 | 2493.68 | 2474.48 | | 100 day SMA | 2661.04 | 2659.09 | 2665.33 | | 150 day SMA | 2673.69 | 2686.03 | 2683.71 | | 200 day SMA | 2652.29 | 2664.6 | 2662.06 |
|
|
