Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 3546 and 4088
| Daily Target 1 | 3121.33 |
| Daily Target 2 | 3428.67 |
| Daily Target 3 | 3663.3333333333 |
| Daily Target 4 | 3970.67 |
| Daily Target 5 | 4205.33 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3736.00 (67.76%) | 3356.00 | 3356.00 - 3898.00 | 1.1111 times | Thu 29 October 2026 | 2227.00 (-0.58%) | 1540.00 | 1540.00 - 2277.00 | 0 times | Wed 28 October 2026 | 2240.00 (11.5%) | 1.00 | 1.00 - 2862.00 | 1.1111 times | Tue 27 October 2026 | 2009.00 (-23%) | 1768.00 | 1768.00 - 2470.00 | 1.1111 times | Mon 26 October 2026 | 2609.00 (-16.83%) | 2272.00 | 2019.00 - 2609.00 | 1.1111 times | Fri 23 October 2026 | 3137.00 (23.41%) | 1.00 | 1.00 - 3390.00 | 1.1111 times | Thu 22 October 2026 | 2542.00 (1.36%) | 2531.00 | 2410.00 - 2647.00 | 1.1111 times | Wed 21 October 2026 | 2508.00 (61.7%) | 1.00 | 1.00 - 2764.00 | 1.1111 times | Tue 20 October 2026 | 1551.00 (-49.18%) | 1718.00 | 1015.00 - 1718.00 | 1.1111 times | Mon 19 October 2026 | 3052.00 (-13.49%) | 2405.00 | 2405.00 - 3067.00 | 1.1111 times | Fri 16 October 2026 | 3528.00 (122.31%) | 1.00 | 1.00 - 3673.00 | 1.1111 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 1868.5 and 5765.5
| Weekly Target 1 | -1352 |
| Weekly Target 2 | 1192 |
| Weekly Target 3 | 2545 |
| Weekly Target 4 | 5089 |
| Weekly Target 5 | 6442 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3736.00 (19.09%) | 2272.00 | 1.00 - 3898.00 | 1.0027 times | Fri 23 October 2026 | 3137.00 (-11.08%) | 2405.00 | 1.00 - 3390.00 | 1.2533 times | Fri 16 October 2026 | 3528.00 (122.31%) | 2012.00 | 1.00 - 3673.00 | 0.5013 times | Thu 15 October 2026 | 1587.00 (-35.83%) | 2562.00 | 1.00 - 4093.00 | 1.0027 times | Fri 09 October 2026 | 2473.00 (16.65%) | 2463.00 | 1.00 - 3663.00 | 1.2533 times | Fri 02 October 2026 | 2120.00 (-11.89%) | 3085.00 | 1336.00 - 3755.00 | 1.0027 times | Fri 25 September 2026 | 2406.00 (-22.66%) | 1395.00 | 1395.00 - 3907.00 | 1.0027 times | Fri 18 September 2026 | 3111.00 (41.54%) | 1881.00 | 1.00 - 3732.00 | 0.9759 times | Fri 11 September 2026 | 2198.00 (-8.57%) | 3140.00 | 1.00 - 3836.00 | 1.0027 times | Fri 04 September 2026 | 2404.00 (-25.62%) | 2726.00 | 1060.00 - 3682.00 | 1.0027 times | Fri 28 August 2026 | 3232.00 (74.7%) | 2259.00 | 1860.00 - 3308.00 | 1.2533 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1868.5 and 5960.5
| Monthly Target 1 | -1482 |
| Monthly Target 2 | 1127 |
| Monthly Target 3 | 2610 |
| Monthly Target 4 | 5219 |
| Monthly Target 5 | 6702 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3736.00 (14.25%) | 2096.00 | 1.00 - 4093.00 | 1.1674 times | Wed 30 September 2026 | 3270.00 (0.55%) | 3342.00 | 1.00 - 3907.00 | 0.9947 times | Mon 31 August 2026 | 3252.00 (12.64%) | 1550.00 | 1036.00 - 3501.00 | 0.8338 times | Fri 31 July 2026 | 2887.00 (18.95%) | 1741.00 | 1030.00 - 3953.00 | 0.945 times | Tue 30 June 2026 | 2427.00 (-17.73%) | 2816.00 | 1009.00 - 3786.00 | 1.0006 times | Fri 29 May 2026 | 2950.00 (116.28%) | 2223.00 | 1316.00 - 3977.00 | 1.1674 times | Thu 30 April 2026 | 1364.00 (41.05%) | 728.00 | 728.00 - 3938.00 | 1.1118 times | Tue 31 March 2026 | 967.00 (-71.04%) | 3576.00 | 680.00 - 4663.00 | 0.945 times | Fri 27 February 2026 | 3339.00 (-0.39%) | 2159.00 | 660.00 - 4055.00 | 0.8338 times | Fri 30 January 2026 | 3352.00 (-6.42%) | 2116.00 | 983.00 - 4022.00 | 1.0006 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.8894 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2564.2 |
| 12 day DMA | 2560.5 |
| 20 day DMA | 2659.95 |
| 35 day DMA | 2714.71 |
| 50 day DMA | 2746.86 |
| 100 day DMA | 2653.65 |
| 150 day DMA | 2601.67 |
| 200 day DMA | 2608.51 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2796.92 | 2327.45 | 2377.66 |
| 12 day EMA | 2656.7 | 2460.53 | 2502.97 |
| 20 day EMA | 2657.2 | 2543.69 | 2577.01 |
| 35 day EMA | 2691.98 | 2630.51 | 2654.27 |
| 50 day EMA | 2733.25 | 2692.34 | 2711.33 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2564.2 | 2444.4 | 2507.4 |
| 12 day SMA | 2560.5 | 2381.42 | 2521.92 |
| 20 day SMA | 2659.95 | 2600.65 | 2595.3 |
| 35 day SMA | 2714.71 | 2679.43 | 2678.6 |
| 50 day SMA | 2746.86 | 2709.14 | 2729.86 |
| 100 day SMA | 2653.65 | 2631.7 | 2638.77 |
| 150 day SMA | 2601.67 | 2590 | 2581.6 |
| 200 day SMA | 2608.51 | 2608.71 | 2612.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.