Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 3337.5 and 3974.5
| Daily Target 1 | 2815.33 |
| Daily Target 2 | 3222.67 |
| Daily Target 3 | 3452.3333333333 |
| Daily Target 4 | 3859.67 |
| Daily Target 5 | 4089.33 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3630.00 (11.62%) | 3342.00 | 3045.00 - 3682.00 | 1.1111 times | Mon 31 August 2026 | 3252.00 (0.62%) | 2726.00 | 2726.00 - 3501.00 | 1.1111 times | Fri 28 August 2026 | 3232.00 (16.47%) | 2230.00 | 2230.00 - 3308.00 | 1.1111 times | Thu 27 August 2026 | 2775.00 (-3.88%) | 2738.00 | 2471.00 - 2925.00 | 1.1111 times | Wed 26 August 2026 | 2887.00 (27.29%) | 2384.00 | 2370.00 - 2999.00 | 1.1111 times | Tue 25 August 2026 | 2268.00 (-21.44%) | 1860.00 | 1860.00 - 2547.00 | 1.1111 times | Mon 24 August 2026 | 2887.00 (56.05%) | 2259.00 | 2259.00 - 2943.00 | 1.1111 times | Fri 21 August 2026 | 1850.00 (-43.3%) | 1629.00 | 1629.00 - 2066.00 | 1.1111 times | Thu 20 August 2026 | 3263.00 (51.98%) | 2662.00 | 2662.00 - 3402.00 | 0 times | Wed 19 August 2026 | 2147.00 (-32.16%) | 1036.00 | 1036.00 - 2148.00 | 1.1111 times | Tue 18 August 2026 | 3165.00 (-5.83%) | 2110.00 | 2110.00 - 3172.00 | 1.1111 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 3178 and 4134
| Weekly Target 1 | 2390 |
| Weekly Target 2 | 3010 |
| Weekly Target 3 | 3346 |
| Weekly Target 4 | 3966 |
| Weekly Target 5 | 4302 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3630.00 (12.31%) | 2726.00 | 2726.00 - 3682.00 | 0.6452 times | Fri 28 August 2026 | 3232.00 (74.7%) | 2259.00 | 1860.00 - 3308.00 | 1.6129 times | Fri 21 August 2026 | 1850.00 (-22.37%) | 2815.00 | 1036.00 - 3402.00 | 0.9677 times | Fri 14 August 2026 | 2383.00 (30.43%) | 2880.00 | 1382.00 - 3166.00 | 1.2903 times | Fri 07 August 2026 | 1827.00 (-36.72%) | 1550.00 | 1288.00 - 3139.00 | 0.6452 times | Fri 31 July 2026 | 2887.00 (17.21%) | 1030.00 | 1030.00 - 3695.00 | 1.6129 times | Fri 24 July 2026 | 2463.00 (0%) | 1722.00 | 1722.00 - 2463.00 | 0 times | Fri 24 July 2026 | 2463.00 (-25.97%) | 3126.00 | 1712.00 - 3674.00 | 1.2903 times | Fri 17 July 2026 | 3327.00 (34.32%) | 2374.00 | 1399.00 - 3465.00 | 1.2903 times | Fri 10 July 2026 | 2477.00 (-2.63%) | 2199.00 | 1838.00 - 3953.00 | 0.6452 times | Thu 02 July 2026 | 2544.00 (59.1%) | 3026.00 | 1691.00 - 3073.00 | 0.9677 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 3337.5 and 3974.5
| Monthly Target 1 | 2815.33 |
| Monthly Target 2 | 3222.67 |
| Monthly Target 3 | 3452.3333333333 |
| Monthly Target 4 | 3859.67 |
| Monthly Target 5 | 4089.33 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3630.00 (11.62%) | 3342.00 | 3045.00 - 3682.00 | 0.0633 times | Mon 31 August 2026 | 3252.00 (12.64%) | 1550.00 | 1036.00 - 3501.00 | 0.9494 times | Fri 31 July 2026 | 2887.00 (18.95%) | 1741.00 | 1030.00 - 3953.00 | 1.0759 times | Tue 30 June 2026 | 2427.00 (-17.73%) | 2816.00 | 1009.00 - 3786.00 | 1.1392 times | Fri 29 May 2026 | 2950.00 (116.28%) | 2223.00 | 1316.00 - 3977.00 | 1.3291 times | Thu 30 April 2026 | 1364.00 (41.05%) | 728.00 | 728.00 - 3938.00 | 1.2658 times | Tue 31 March 2026 | 967.00 (-71.04%) | 3576.00 | 680.00 - 4663.00 | 1.0759 times | Fri 27 February 2026 | 3339.00 (-0.39%) | 2159.00 | 660.00 - 4055.00 | 0.9494 times | Fri 30 January 2026 | 3352.00 (-6.42%) | 2116.00 | 983.00 - 4022.00 | 1.1392 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 1.0127 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 1.0014 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 3155.2 |
| 12 day DMA | 2893.08 |
| 20 day DMA | 2725.35 |
| 35 day DMA | 2656.71 |
| 50 day DMA | 2614.14 |
| 100 day DMA | 2587.59 |
| 150 day DMA | 2581.73 |
| 200 day DMA | 2578.8 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3206 | 2994.03 | 2865.07 |
| 12 day EMA | 2927.2 | 2799.46 | 2717.21 |
| 20 day EMA | 2799.58 | 2712.21 | 2655.41 |
| 35 day EMA | 2722.46 | 2669.03 | 2634.71 |
| 50 day EMA | 2678.39 | 2639.56 | 2614.57 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3155.2 | 2882.8 | 2809.8 |
| 12 day SMA | 2893.08 | 2789.17 | 2690.08 |
| 20 day SMA | 2725.35 | 2615.05 | 2522.05 |
| 35 day SMA | 2656.71 | 2616.6 | 2595.57 |
| 50 day SMA | 2614.14 | 2589.12 | 2581.94 |
| 100 day SMA | 2587.59 | 2565.42 | 2564.27 |
| 150 day SMA | 2581.73 | 2574.85 | 2576.32 |
| 200 day SMA | 2578.8 | 2575.69 | 2579.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.