TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining Strong Daily Stock price targets for TotalDeclining DECT are 2189.5 and 3058.5 | Daily Target 1 | 1465.33 | | Daily Target 2 | 2044.67 | | Daily Target 3 | 2334.3333333333 | | Daily Target 4 | 2913.67 | | Daily Target 5 | 3203.33 |
Daily price and volume Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2624.00 (51.07%) |
1755.00 |
1755.00 - 2624.00 |
1 times |
Mon 06 May 2024 |
1737.00 (-3.66%) |
1098.00 |
1098.00 - 1741.00 |
1 times |
Fri 03 May 2024 |
1803.00 (25.21%) |
967.00 |
967.00 - 1862.00 |
1 times |
Thu 02 May 2024 |
1440.00 (-32.46%) |
1464.00 |
1360.00 - 2077.00 |
1 times |
Wed 01 May 2024 |
2132.00 (-46.9%) |
1932.00 |
1304.00 - 2387.00 |
1 times |
Tue 30 April 2024 |
4015.00 (104.85%) |
3484.00 |
3393.00 - 4025.00 |
1 times |
Mon 29 April 2024 |
1960.00 (6.29%) |
1448.00 |
1448.00 - 2143.00 |
1 times |
Fri 26 April 2024 |
1844.00 (-45.78%) |
1272.00 |
1272.00 - 1893.00 |
1 times |
Thu 25 April 2024 |
3401.00 (20.65%) |
4154.00 |
3305.00 - 4154.00 |
1 times |
Wed 24 April 2024 |
2819.00 (113.08%) |
2547.00 |
2547.00 - 3475.00 |
1 times |
Tue 23 April 2024 |
1323.00 (-26.25%) |
989.00 |
989.00 - 1362.00 |
0.9548 times |
Weekly price and charts TotalDeclining Strong weekly Stock price targets for TotalDeclining DECT are 1861 and 3387 | Weekly Target 1 | 589.33 | | Weekly Target 2 | 1606.67 | | Weekly Target 3 | 2115.3333333333 | | Weekly Target 4 | 3132.67 | | Weekly Target 5 | 3641.33 |
Weekly price and volumes for Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2624.00 (45.54%) |
1098.00 |
1098.00 - 2624.00 |
0.44 times |
Fri 03 May 2024 |
1803.00 (-2.22%) |
1448.00 |
967.00 - 4025.00 |
1.1001 times |
Fri 26 April 2024 |
1844.00 (-14.59%) |
2284.00 |
989.00 - 4154.00 |
1.0902 times |
Fri 19 April 2024 |
2159.00 (-51.3%) |
1572.00 |
1249.00 - 4352.00 |
1.1001 times |
Fri 12 April 2024 |
4433.00 (91.49%) |
2213.00 |
1487.00 - 4577.00 |
1.1001 times |
Fri 05 April 2024 |
2315.00 (21.14%) |
2978.00 |
1045.00 - 4147.00 |
1.1001 times |
Thu 28 March 2024 |
1911.00 (-47.44%) |
1490.00 |
1155.00 - 3031.00 |
0.8286 times |
Fri 22 March 2024 |
3636.00 (60.25%) |
2708.00 |
1166.00 - 3761.00 |
1.0406 times |
Fri 15 March 2024 |
2269.00 (-12.9%) |
2496.00 |
1421.00 - 4324.00 |
1.1001 times |
Fri 08 March 2024 |
2605.00 (26.7%) |
2183.00 |
1059.00 - 3489.00 |
1.1001 times |
Fri 01 March 2024 |
2056.00 (-12.02%) |
2287.00 |
1066.00 - 3304.00 |
1.1001 times |
Monthly price and charts TotalDeclining Strong monthly Stock price targets for TotalDeclining DECT are 1795.5 and 3452.5 | Monthly Target 1 | 414.67 | | Monthly Target 2 | 1519.33 | | Monthly Target 3 | 2071.6666666667 | | Monthly Target 4 | 3176.33 | | Monthly Target 5 | 3728.67 |
Monthly price and volumes Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2624.00 (-34.65%) |
1932.00 |
967.00 - 2624.00 |
0.2602 times |
Tue 30 April 2024 |
4015.00 (110.1%) |
2978.00 |
989.00 - 4577.00 |
1.1424 times |
Thu 28 March 2024 |
1911.00 (-5.26%) |
2901.00 |
1059.00 - 4324.00 |
1.0144 times |
Thu 29 February 2024 |
2017.00 (-51.79%) |
1303.00 |
916.00 - 4799.00 |
1.0295 times |
Wed 31 January 2024 |
4184.00 (6.93%) |
2659.00 |
916.00 - 4184.00 |
1.1383 times |
Fri 29 December 2023 |
3913.00 (62.7%) |
2490.00 |
860.00 - 4094.00 |
1.0155 times |
Thu 30 November 2023 |
2405.00 (31.78%) |
3114.00 |
633.00 - 3902.00 |
1.013 times |
Tue 31 October 2023 |
1825.00 (-32.23%) |
3433.00 |
952.00 - 4366.00 |
1.0746 times |
Fri 29 September 2023 |
2693.00 (-13.04%) |
800.00 |
800.00 - 4044.00 |
1.0927 times |
Thu 31 August 2023 |
3097.00 (77.17%) |
3168.00 |
969.00 - 4164.00 |
1.2194 times |
Mon 31 July 2023 |
1748.00 (-17.12%) |
1964.00 |
599.00 - 4710.00 |
1.0009 times |
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value | | 5 day DMA | 1947.2 | | 12 day DMA | 2241 | | 20 day DMA | 2678.7 | | 35 day DMA | 2612.06 | | 50 day DMA | 2629.98 | | 100 day DMA | 2651.82 | | 150 day DMA | 2614.79 | | 200 day DMA | 2671.31 | EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2185.12 | 1965.71 | 2080.05 | | 12 day EMA | 2317.09 | 2261.31 | 2356.61 | | 20 day EMA | 2441.79 | 2422.62 | 2494.76 | | 35 day EMA | 2551.87 | 2547.62 | 2595.34 | | 50 day EMA | 2579.16 | 2577.33 | 2611.62 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1947.2 | 2225.4 | 2270 | | 12 day SMA | 2241 | 2202.25 | 2273.17 | | 20 day SMA | 2678.7 | 2659.7 | 2682.45 | | 35 day SMA | 2612.06 | 2623.91 | 2639.11 | | 50 day SMA | 2629.98 | 2629.08 | 2641.08 | | 100 day SMA | 2651.82 | 2639.85 | 2632.1 | | 150 day SMA | 2614.79 | 2612.2 | 2628.31 | | 200 day SMA | 2671.31 | 2677.91 | 2679.23 |
|
|
