TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining Strong Daily Stock price targets for TotalDeclining DECT are 1086 and 1916 | Daily Target 1 | 471.33 | | Daily Target 2 | 870.67 | | Daily Target 3 | 1301.3333333333 | | Daily Target 4 | 1700.67 | | Daily Target 5 | 2131.33 |
Daily price and volume Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1270.00 (-35.53%) |
902.00 |
902.00 - 1732.00 |
1.0314 times |
Thu 25 July 2024 |
1970.00 (-51.5%) |
1771.00 |
1234.00 - 1977.00 |
1.0314 times |
Wed 24 July 2024 |
4062.00 (86.33%) |
3446.00 |
2922.00 - 4070.00 |
1.0314 times |
Tue 23 July 2024 |
2180.00 (56.16%) |
3184.00 |
1973.00 - 3184.00 |
1.0314 times |
Mon 22 July 2024 |
1396.00 (-58.93%) |
1611.00 |
1396.00 - 2854.00 |
0.9523 times |
Fri 19 July 2024 |
3399.00 (-19.95%) |
2448.00 |
2448.00 - 3455.00 |
1.0314 times |
Thu 18 July 2024 |
4246.00 (35.7%) |
2255.00 |
1654.00 - 4310.00 |
1.0314 times |
Wed 17 July 2024 |
3129.00 (227.99%) |
2666.00 |
2666.00 - 3401.00 |
1.0314 times |
Tue 16 July 2024 |
954.00 (-51.08%) |
1148.00 |
951.00 - 1238.00 |
0.7964 times |
Mon 15 July 2024 |
1950.00 (35.14%) |
1980.00 |
1562.00 - 2057.00 |
1.0314 times |
Fri 12 July 2024 |
1443.00 (48.3%) |
1296.00 |
1005.00 - 1521.00 |
1.0314 times |
Weekly price and charts TotalDeclining Strong weekly Stock price targets for TotalDeclining DECT are -498 and 2670 | Weekly Target 1 | -1087.33 | | Weekly Target 2 | 91.33 | | Weekly Target 3 | 2080.6666666667 | | Weekly Target 4 | 3259.33 | | Weekly Target 5 | 5248.67 |
Weekly price and volumes for Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1270.00 (-62.64%) |
1611.00 |
902.00 - 4070.00 |
1.2482 times |
Fri 19 July 2024 |
3399.00 (135.55%) |
1980.00 |
951.00 - 4310.00 |
1.2099 times |
Fri 12 July 2024 |
1443.00 (-52.72%) |
1486.00 |
805.00 - 3387.00 |
1.2629 times |
Fri 05 July 2024 |
3052.00 (38.04%) |
1990.00 |
1501.00 - 3477.00 |
0.4774 times |
Wed 03 July 2024 |
2211.00 (2.12%) |
2105.00 |
1501.00 - 3644.00 |
0.7309 times |
Fri 28 June 2024 |
2165.00 (-14.63%) |
1777.00 |
1402.00 - 3591.00 |
1.2677 times |
Fri 21 June 2024 |
2536.00 (-15.72%) |
2014.00 |
2014.00 - 3011.00 |
0.7606 times |
Tue 18 June 2024 |
3009.00 (-24.94%) |
2925.00 |
2014.00 - 3454.00 |
0.5071 times |
Fri 14 June 2024 |
4009.00 (5.53%) |
3341.00 |
820.00 - 4204.00 |
1.2677 times |
Fri 07 June 2024 |
3799.00 (103.7%) |
2376.00 |
1765.00 - 3849.00 |
1.2677 times |
Fri 31 May 2024 |
1865.00 (5.91%) |
1960.00 |
1000.00 - 4029.00 |
1.0141 times |
Monthly price and charts TotalDeclining Strong monthly Stock price targets for TotalDeclining DECT are -715 and 2790 | Monthly Target 1 | -1376.67 | | Monthly Target 2 | -53.33 | | Monthly Target 3 | 2128.3333333333 | | Monthly Target 4 | 3451.67 | | Monthly Target 5 | 5633.33 |
Monthly price and volumes Total Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1270.00 (-41.34%) |
2105.00 |
805.00 - 4310.00 |
0.9548 times |
Fri 28 June 2024 |
2165.00 (16.09%) |
2376.00 |
820.00 - 4204.00 |
0.9821 times |
Fri 31 May 2024 |
1865.00 (-53.55%) |
1932.00 |
967.00 - 4403.00 |
1.0531 times |
Tue 30 April 2024 |
4015.00 (110.1%) |
2978.00 |
989.00 - 4577.00 |
1.0781 times |
Thu 28 March 2024 |
1911.00 (-5.26%) |
2901.00 |
1059.00 - 4324.00 |
0.9574 times |
Thu 29 February 2024 |
2017.00 (-51.79%) |
1303.00 |
916.00 - 4799.00 |
0.9716 times |
Wed 31 January 2024 |
4184.00 (6.93%) |
2659.00 |
916.00 - 4184.00 |
1.0743 times |
Fri 29 December 2023 |
3913.00 (62.7%) |
2490.00 |
860.00 - 4094.00 |
0.9584 times |
Thu 30 November 2023 |
2405.00 (31.78%) |
3114.00 |
633.00 - 3902.00 |
0.9561 times |
Tue 31 October 2023 |
1825.00 (-32.23%) |
3433.00 |
952.00 - 4366.00 |
1.0142 times |
Fri 29 September 2023 |
2693.00 (-13.04%) |
800.00 |
800.00 - 4044.00 |
1.0312 times |
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value | | 5 day DMA | 2175.6 | | 12 day DMA | 2247.67 | | 20 day DMA | 2367 | | 35 day DMA | 2528.66 | | 50 day DMA | 2635.2 | | 100 day DMA | 2621.21 | | 150 day DMA | 2653.89 | | 200 day DMA | 2605.98 | EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2164.11 | 2611.1 | 2931.6 | | 12 day EMA | 2335.77 | 2529.48 | 2631.17 | | 20 day EMA | 2388.89 | 2506.62 | 2563.08 | | 35 day EMA | 2481.74 | 2553.08 | 2587.41 | | 50 day EMA | 2572.68 | 2625.83 | 2652.59 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2175.6 | 2601.4 | 3056.6 | | 12 day SMA | 2247.67 | 2284.17 | 2371.08 | | 20 day SMA | 2367 | 2411.75 | 2410.65 | | 35 day SMA | 2528.66 | 2600.91 | 2631.66 | | 50 day SMA | 2635.2 | 2663.86 | 2665.92 | | 100 day SMA | 2621.21 | 2628.13 | 2642.66 | | 150 day SMA | 2653.89 | 2654.73 | 2652.81 | | 200 day SMA | 2605.98 | 2615.99 | 2626.8 |
|
|
