SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 7145.42 and 7258.04

Daily Target 17051.57
Daily Target 27126.65
Daily Target 37164.19
Daily Target 47239.27
Daily Target 57276.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 7201.73 (2%) 7102.63 7089.11 - 7201.73 0 times
Fri 24 July 2026 7060.40 (0%) 7046.37 7025.20 - 7061.10 0 times
Fri 24 July 2026 7060.40 (-0.59%) 7046.37 7025.20 - 7061.10 0 times
Thu 23 July 2026 7102.21 (0.09%) 7084.06 7083.67 - 7130.94 0 times
Wed 22 July 2026 7095.77 (0.26%) 7070.66 7059.04 - 7148.67 0 times
Tue 21 July 2026 7077.04 (1.93%) 6988.10 6970.02 - 7077.16 0 times
Fri 17 July 2026 6943.30 (-2.33%) 7105.95 6857.95 - 7127.42 0 times
Thu 16 July 2026 7108.90 (-0.92%) 7152.21 7099.88 - 7175.88 0 times
Wed 15 July 2026 7174.72 (1.14%) 7135.05 7097.62 - 7174.72 0 times
Tue 14 July 2026 7093.64 (0.72%) 7059.76 7010.72 - 7101.65 0 times
Mon 13 July 2026 7043.09 (-2.37%) 7151.15 7031.05 - 7175.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 7145.42 and 7258.04

Weekly Target 17051.57
Weekly Target 27126.65
Weekly Target 37164.19
Weekly Target 47239.27
Weekly Target 57276.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 7201.73 (2%) 7102.63 7089.11 - 7201.73 0 times
Fri 24 July 2026 7060.40 (0%) 7046.37 7025.20 - 7061.10 0 times
Fri 24 July 2026 7060.40 (1.69%) 6988.10 6970.02 - 7148.67 0 times
Fri 17 July 2026 6943.30 (-3.75%) 7151.15 6857.95 - 7175.88 0 times
Tue 07 July 2026 7214.04 (0.65%) 7275.29 7209.15 - 7333.59 0 times
Thu 02 July 2026 7167.80 (1.4%) 7084.95 7053.97 - 7226.17 0 times
Fri 26 June 2026 7068.59 (-0.4%) 7094.73 7000.65 - 7180.89 0 times
Thu 18 June 2026 7096.63 (3.99%) 6853.40 6853.40 - 7139.63 0 times
Fri 12 June 2026 6824.42 (-1.29%) 6900.08 6641.26 - 6911.23 0 times
Fri 05 June 2026 6913.87 (-0.75%) 6933.44 6761.71 - 6992.89 0 times
Fri 29 May 2026 6965.89 (1.24%) 6980.46 6828.68 - 7024.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 7029.84 and 7505.48

Monthly Target 16655.45
Monthly Target 26928.59
Monthly Target 37131.09
Monthly Target 47404.23
Monthly Target 57606.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 7201.73 (1.01%) 7137.51 6857.95 - 7333.59 0 times
Tue 30 June 2026 7129.64 (2.35%) 6933.44 6641.26 - 7180.89 0 times
Fri 29 May 2026 6965.89 (5.54%) 6589.55 6520.10 - 7024.65 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 7104.1
12 day DMA 7097.94
20 day DMA 7112.6
35 day DMA 7034.89
50 day DMA 6989.99
100 day DMA 6806.88
150 day DMA 6593.49
200 day DMA 6345.82

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7115.467072.337078.3
12 day EMA7101.817083.657087.88
20 day EMA7084.797072.497073.76
35 day EMA7034.417024.567022.45
50 day EMA6974.76965.446961.57

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7104.17079.167055.74
12 day SMA7097.947106.077115.02
20 day SMA7112.67104.477109.09
35 day SMA7034.897026.817024.11
50 day SMA6989.996980.656974.26
100 day SMA6806.886802.116798.76
150 day SMA6593.496584.466575.76
200 day SMA6345.826337.646330.22
Back to top | Use Dark Theme