SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 6668.11 and 6718.29

Daily Target 16659.75
Daily Target 26676.47
Daily Target 36709.9266666667
Daily Target 46726.65
Daily Target 56760.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 6693.20 (-0.87%) 6739.97 6693.20 - 6743.38 0 times
Thu 16 April 2026 6751.73 (0.65%) 6727.05 6724.56 - 6760.98 0 times
Wed 15 April 2026 6707.89 (-0.14%) 6753.60 6698.78 - 6781.90 0 times
Tue 14 April 2026 6717.15 (0.5%) 6713.00 6702.75 - 6751.21 0 times
Mon 13 April 2026 6683.52 (-0.6%) 6691.69 6656.54 - 6746.08 0 times
Fri 10 April 2026 6723.96 (-0.34%) 6757.69 6720.50 - 6794.81 0 times
Thu 09 April 2026 6747.20 (-0.66%) 6800.46 6747.20 - 6831.19 0 times
Wed 08 April 2026 6792.22 (3.36%) 6593.35 6593.35 - 6797.40 0 times
Tue 07 April 2026 6571.61 (0.24%) 6580.27 6538.02 - 6625.84 0 times
Mon 06 April 2026 6556.17 (1.63%) 6547.70 6545.60 - 6602.44 0 times
Thu 02 April 2026 6450.79 (-1.39%) 6571.54 6439.64 - 6617.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6674.87 and 6800.23

Weekly Target 16585.19
Weekly Target 26639.19
Weekly Target 36710.5466666667
Weekly Target 46764.55
Weekly Target 56835.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 6693.20 (-0.46%) 6691.69 6656.54 - 6781.90 0 times
Fri 10 April 2026 6723.96 (4.23%) 6547.70 6538.02 - 6831.19 0 times
Thu 02 April 2026 6450.79 (-0.85%) 6464.06 6201.97 - 6617.08 0 times
Fri 27 March 2026 6506.25 (1.35%) 6367.40 6151.42 - 6536.69 0 times
Tue 17 March 2026 6419.40 (-0.2%) 6426.19 6364.44 - 6501.75 0 times
Fri 13 March 2026 6432.33 (-3.15%) 6628.57 6229.66 - 6648.51 0 times
Fri 06 March 2026 6641.85 (-5.89%) 7018.82 6431.31 - 7019.63 0 times
Fri 27 February 2026 7057.64 (3.21%) 6847.61 6798.52 - 7057.64 0 times
Fri 20 February 2026 6838.38 (1.68%) 6717.21 6678.26 - 6887.31 0 times
Fri 13 February 2026 6725.21 (0%) 6836.29 6713.29 - 6847.59 0 times
Fri 13 February 2026 6725.21 (3.37%) 6529.31 6526.06 - 6859.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6493.1 and 7031.29

Monthly Target 16067.61
Monthly Target 26380.4
Monthly Target 36605.7966666667
Monthly Target 46918.59
Monthly Target 57143.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 6693.20 (6.78%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6710.7
12 day DMA 6661.43
20 day DMA 6550.31
35 day DMA 6603.04
50 day DMA 6605.39
100 day DMA 6296.85
150 day DMA 6048.39
200 day DMA 5814.5

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6707.696714.936696.54
12 day EMA6657.466650.966632.64
20 day EMA6618.816610.986596.17
35 day EMA6593.8565886578.36
50 day EMA6589.46585.176578.37

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6710.76716.856715.94
12 day SMA6661.436626.036590.01
20 day SMA6550.316535.756519.78
35 day SMA6603.046607.196610.98
50 day SMA6605.396596.256585.77
100 day SMA6296.856286.826275.66
150 day SMA6048.396040.336031.92
200 day SMA5814.55805.415795.9
Back to top | Use Dark Theme