SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 6455.13 and 6556.22

Daily Target 16370.88
Daily Target 26438.28
Daily Target 36471.9733333333
Daily Target 46539.37
Daily Target 56573.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 6505.67 (0.61%) 6449.35 6404.58 - 6505.67 0 times
Thu 05 February 2026 6466.41 (0.5%) 6481.83 6438.67 - 6515.57 0 times
Wed 04 February 2026 6434.27 (1.01%) 6382.62 6368.85 - 6449.19 0 times
Tue 03 February 2026 6370.15 (2.65%) 6227.60 6224.27 - 6374.08 0 times
Mon 02 February 2026 6206.00 (-0.73%) 6290.80 6200.27 - 6341.37 0 times
Fri 30 January 2026 6251.48 (0.24%) 6254.98 6209.60 - 6261.32 0 times
Thu 29 January 2026 6236.27 (0.14%) 6210.73 6168.76 - 6250.20 0 times
Wed 28 January 2026 6227.34 (-1.08%) 6255.87 6218.52 - 6258.30 0 times
Tue 27 January 2026 6295.64 (0.31%) 6257.59 6225.03 - 6302.36 0 times
Mon 26 January 2026 6275.88 (-1.51%) 6333.07 6270.45 - 6336.42 0 times
Fri 23 January 2026 6371.79 (0.36%) 6369.99 6354.52 - 6401.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6352.97 and 6668.27

Weekly Target 16091.87
Weekly Target 26298.77
Weekly Target 36407.17
Weekly Target 46614.07
Weekly Target 56722.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 6505.67 (4.07%) 6290.80 6200.27 - 6515.57 0 times
Fri 30 January 2026 6251.48 (-1.89%) 6333.07 6168.76 - 6336.42 0 times
Fri 23 January 2026 6371.79 (0.14%) 6348.45 6234.73 - 6401.49 0 times
Fri 16 January 2026 6362.82 (3.19%) 6200.97 6197.24 - 6365.74 0 times
Fri 09 January 2026 6166.22 (3.36%) 5987.86 5987.86 - 6169.36 0 times
Tue 30 December 2025 5965.83 (-0.41%) 5990.30 5965.83 - 6008.38 0 times
Fri 26 December 2025 5990.39 (0.94%) 5963.94 5944.34 - 6017.50 0 times
Fri 19 December 2025 5934.81 (-0.2%) 5950.25 5840.81 - 5982.27 0 times
Fri 12 December 2025 5946.47 (1.85%) 5866.31 5857.39 - 5956.85 0 times
Fri 05 December 2025 5838.44 (-1.12%) 5919.21 5816.27 - 5927.23 0 times
Fri 28 November 2025 5904.37 (2.82%) 5764.80 5732.84 - 5909.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6352.97 and 6668.27

Monthly Target 16091.87
Monthly Target 26298.77
Monthly Target 36407.17
Monthly Target 46614.07
Monthly Target 56722.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 6505.67 (4.07%) 6290.80 6200.27 - 6515.57 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times
Fri 30 May 2025 4858.62 (3.85%) 4669.04 4647.78 - 4867.71 0 times
Wed 30 April 2025 4678.52 (0.66%) 4684.82 4055.77 - 4701.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6396.5
12 day DMA 6332.47
20 day DMA 6309.26
35 day DMA 6167.5
50 day DMA 6066.55
100 day DMA 5824.11
150 day DMA 5611.2
200 day DMA 5380.78

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6421.16378.826335.03
12 day EMA6348.456319.876293.24
20 day EMA6288.96266.096245.01
35 day EMA6184.346165.426147.7
50 day EMA6072.716055.056038.27

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6396.56345.666299.63
12 day SMA6332.476314.986303.7
20 day SMA6309.266290.996274.15
35 day SMA6167.56148.986133.67
50 day SMA6066.556049.326035.46
100 day SMA5824.115814.015804
150 day SMA5611.25600.315589.73
200 day SMA5380.785372.215363.92
Back to top | Use Dark Theme