SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 6907.64 and 7045.54

Daily Target 16798.15
Daily Target 26879.22
Daily Target 36936.0533333333
Daily Target 47017.12
Daily Target 57073.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 6960.28 (1.52%) 6869.28 6854.99 - 6992.89 0 times
Tue 02 June 2026 6856.39 (-0.91%) 6864.26 6761.71 - 6871.87 0 times
Mon 01 June 2026 6919.02 (-0.67%) 6933.44 6890.08 - 6968.15 0 times
Fri 29 May 2026 6965.89 (0.9%) 6914.93 6902.07 - 7017.72 0 times
Thu 28 May 2026 6903.49 (-0.28%) 6912.15 6828.68 - 6937.24 0 times
Wed 27 May 2026 6923.08 (-0.81%) 6983.97 6914.55 - 7024.65 0 times
Tue 26 May 2026 6979.85 (1.44%) 6980.46 6937.97 - 7019.86 0 times
Fri 22 May 2026 6880.81 (0.6%) 6855.03 6833.28 - 6906.56 0 times
Thu 21 May 2026 6839.50 (1.09%) 6804.98 6798.74 - 6884.55 0 times
Wed 20 May 2026 6765.50 (-1.29%) 6842.08 6724.09 - 6848.45 0 times
Tue 19 May 2026 6854.17 (0.39%) 6863.82 6803.86 - 6890.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6861 and 7092.18

Weekly Target 16673.78
Weekly Target 26817.03
Weekly Target 36904.96
Weekly Target 47048.21
Weekly Target 57136.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 6960.28 (-0.08%) 6933.44 6761.71 - 6992.89 0 times
Fri 29 May 2026 6965.89 (1.24%) 6980.46 6828.68 - 7024.65 0 times
Fri 22 May 2026 6880.81 (-0.81%) 6931.51 6724.09 - 6931.51 0 times
Fri 15 May 2026 6936.96 (3%) 6739.29 6737.99 - 7016.70 0 times
Fri 08 May 2026 6734.68 (2.52%) 6588.24 6586.88 - 6761.47 0 times
Fri 01 May 2026 6569.14 (0.53%) 6510.83 6470.82 - 6663.70 0 times
Fri 24 April 2026 6534.64 (-2.37%) 6725.04 6468.18 - 6729.05 0 times
Fri 17 April 2026 6693.20 (-0.46%) 6691.69 6656.54 - 6781.90 0 times
Fri 10 April 2026 6723.96 (4.23%) 6547.70 6538.02 - 6831.19 0 times
Thu 02 April 2026 6450.79 (-0.85%) 6464.06 6201.97 - 6617.08 0 times
Fri 27 March 2026 6506.25 (1.35%) 6367.40 6151.42 - 6536.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6861 and 7092.18

Monthly Target 16673.78
Monthly Target 26817.03
Monthly Target 36904.96
Monthly Target 47048.21
Monthly Target 57136.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 6960.28 (-0.08%) 6933.44 6761.71 - 6992.89 0 times
Fri 29 May 2026 6965.89 (5.54%) 6589.55 6520.10 - 7024.65 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6921.01
12 day DMA 6889.61
20 day DMA 6857.01
35 day DMA 6771.22
50 day DMA 6676.17
100 day DMA 6564.09
150 day DMA 6281.73
200 day DMA 6072.82

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6920.266900.266922.19
12 day EMA6891.756879.36883.46
20 day EMA6849.086837.386835.38
35 day EMA6772.36761.236755.63
50 day EMA6686.776675.616668.23

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6921.016913.576938.27
12 day SMA6889.616887.676892.86
20 day SMA6857.016839.016829.37
35 day SMA6771.226766.426758.28
50 day SMA6676.176665.636660.14
100 day SMA6564.0965546544.78
150 day SMA6281.736272.356263.59
200 day SMA6072.826063.326054.18
Back to top | Use Dark Theme