SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 163.08 and 165.43

Daily Target 1162.62
Daily Target 2163.53
Daily Target 3164.97333333333
Daily Target 4165.88
Daily Target 5167.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 164.43 (-1.13%) 166.04 164.07 - 166.42 0 times
Mon 20 April 2026 166.31 (-0.37%) 167.97 165.27 - 167.97 0 times
Fri 17 April 2026 166.93 (0.37%) 166.11 165.28 - 167.69 0 times
Thu 16 April 2026 166.31 (0.23%) 165.85 165.57 - 167.35 0 times
Wed 15 April 2026 165.93 (0.35%) 165.55 165.17 - 166.92 0 times
Tue 14 April 2026 165.35 (0.76%) 163.40 163.40 - 165.89 0 times
Mon 13 April 2026 164.11 (0.85%) 163.51 161.16 - 164.46 0 times
Fri 10 April 2026 162.73 (0.12%) 162.40 161.52 - 162.99 0 times
Thu 09 April 2026 162.53 (0.23%) 162.41 160.82 - 162.53 0 times
Wed 08 April 2026 162.15 (0.7%) 159.69 159.69 - 164.59 0 times
Tue 07 April 2026 161.02 (-0.43%) 161.71 160.09 - 162.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 162.3 and 166.2

Weekly Target 1161.59
Weekly Target 2163.01
Weekly Target 3165.49
Weekly Target 4166.91
Weekly Target 5169.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 164.43 (-1.5%) 167.97 164.07 - 167.97 0 times
Fri 17 April 2026 166.93 (2.58%) 163.51 161.16 - 167.69 0 times
Fri 10 April 2026 162.73 (0.72%) 162.07 159.69 - 164.59 0 times
Thu 02 April 2026 161.57 (3.01%) 157.28 155.88 - 164.27 0 times
Fri 27 March 2026 156.85 (-6.54%) 155.44 147.09 - 157.96 0 times
Tue 17 March 2026 167.82 (-1.66%) 170.86 166.99 - 170.87 0 times
Fri 13 March 2026 170.65 (-0.4%) 171.94 168.41 - 174.43 0 times
Fri 06 March 2026 171.34 (0.71%) 170.81 165.75 - 175.50 0 times
Fri 27 February 2026 170.13 (3.6%) 163.60 163.60 - 170.89 0 times
Fri 20 February 2026 164.22 (2.1%) 160.83 156.03 - 164.78 0 times
Fri 13 February 2026 160.85 (0%) 159.61 158.49 - 161.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 161.99 and 170.42

Monthly Target 1155.55
Monthly Target 2159.99
Monthly Target 3163.98
Monthly Target 4168.42
Monthly Target 5172.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 164.43 (1.56%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times
Mon 30 June 2025 118.54 (-0.09%) 118.61 117.99 - 121.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 165.98
12 day DMA 164.13
20 day DMA 161.94
35 day DMA 165
50 day DMA 164.29
100 day DMA 158.8
150 day DMA 150.32
200 day DMA 142.87

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA165.4165.88165.67
12 day EMA164.51164.53164.21
20 day EMA164.11164.08163.84
35 day EMA163.81163.77163.62
50 day EMA164.42164.42164.34

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.98166.17165.73
12 day SMA164.13163.89163.68
20 day SMA161.94161.4161.48
35 day SMA165165.17165.2
50 day SMA164.29164.25164.2
100 day SMA158.8158.52158.23
150 day SMA150.32150.05149.76
200 day SMA142.87142.64142.41
Back to top | Use Dark Theme