SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 157.43 and 165.26

Daily Target 1151.06
Daily Target 2155.96
Daily Target 3158.89333333333
Daily Target 4163.79
Daily Target 5166.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 160.85 (0.99%) 159.48 154.00 - 161.83 0 times
Thu 05 February 2026 159.27 (-2.15%) 162.69 157.06 - 165.14 0 times
Wed 04 February 2026 162.77 (-0.43%) 163.44 161.37 - 166.99 0 times
Tue 03 February 2026 163.48 (4.12%) 156.92 156.92 - 165.94 0 times
Mon 02 February 2026 157.01 (-1.66%) 160.31 150.28 - 164.12 0 times
Fri 30 January 2026 159.66 (-9.6%) 176.05 157.73 - 178.63 0 times
Thu 29 January 2026 176.62 (0.92%) 174.52 172.22 - 184.48 0 times
Wed 28 January 2026 175.01 (2.98%) 168.96 168.96 - 175.90 0 times
Tue 27 January 2026 169.95 (-2.15%) 174.02 168.60 - 174.02 0 times
Mon 26 January 2026 173.68 (1.84%) 169.07 169.07 - 175.03 0 times
Fri 23 January 2026 170.54 (2.15%) 166.66 166.66 - 170.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 155.57 and 172.28

Weekly Target 1142.66
Weekly Target 2151.76
Weekly Target 3159.37333333333
Weekly Target 4168.47
Weekly Target 5176.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 160.85 (0.75%) 160.31 150.28 - 166.99 0 times
Fri 30 January 2026 159.66 (-6.38%) 169.07 157.73 - 184.48 0 times
Fri 23 January 2026 170.54 (4.38%) 162.75 162.75 - 170.63 0 times
Fri 16 January 2026 163.38 (2.52%) 159.60 159.60 - 166.92 0 times
Fri 09 January 2026 159.37 (5.84%) 151.17 151.17 - 161.40 0 times
Fri 02 January 2026 150.57 (-1.39%) 152.76 148.21 - 156.09 0 times
Fri 26 December 2025 152.70 (3.77%) 147.15 147.15 - 152.97 0 times
Fri 19 December 2025 147.15 (2.89%) 143.09 141.82 - 147.15 0 times
Fri 12 December 2025 143.01 (0.03%) 143.05 141.38 - 146.08 0 times
Fri 05 December 2025 142.97 (0.95%) 141.67 140.73 - 143.97 0 times
Fri 28 November 2025 141.62 (3.44%) 136.84 136.39 - 141.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 155.57 and 172.28

Monthly Target 1142.66
Monthly Target 2151.76
Monthly Target 3159.37333333333
Monthly Target 4168.47
Monthly Target 5176.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 160.85 (0.75%) 160.31 150.28 - 166.99 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times
Mon 30 June 2025 118.54 (-0.09%) 118.61 117.99 - 121.94 0 times
Fri 30 May 2025 118.65 (0.82%) 118.12 116.46 - 122.35 0 times
Wed 30 April 2025 117.68 (-6.83%) 126.10 112.51 - 127.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 160.68
12 day DMA 166.32
20 day DMA 165.41
35 day DMA 159.42
50 day DMA 154.23
100 day DMA 144.04
150 day DMA 136.28
200 day DMA 132.15

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.82162.3163.81
12 day EMA163.61164.11164.99
20 day EMA162.8163163.39
35 day EMA158.84158.72158.69
50 day EMA153.44153.14152.89

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.68160.44163.91
12 day SMA166.32166.72167.14
20 day SMA165.41165.15165.06
35 day SMA159.42158.89158.43
50 day SMA154.23153.76153.31
100 day SMA144.04143.68143.33
150 day SMA136.28135.99135.73
200 day SMA132.15131.93131.72
Back to top | Use Dark Theme