SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 923.85 and 931.99

Daily Target 1921.39
Daily Target 2926.31
Daily Target 3929.53333333333
Daily Target 4934.45
Daily Target 5937.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 931.22 (-0.17%) 932.76 924.62 - 932.76 0 times
Thu 05 February 2026 932.76 (-1.01%) 942.31 931.96 - 942.56 0 times
Wed 04 February 2026 942.31 (0.86%) 934.50 933.28 - 942.31 0 times
Tue 03 February 2026 934.30 (1.46%) 920.88 914.79 - 935.56 0 times
Mon 02 February 2026 920.88 (-1.51%) 934.99 912.65 - 934.99 0 times
Fri 30 January 2026 934.99 (0.53%) 930.03 925.48 - 936.27 0 times
Thu 29 January 2026 930.03 (-0.86%) 938.12 896.27 - 938.12 0 times
Wed 28 January 2026 938.12 (-2.26%) 959.84 930.99 - 965.10 0 times
Tue 27 January 2026 959.84 (1.64%) 944.32 941.80 - 961.47 0 times
Mon 26 January 2026 944.32 (1.21%) 933.06 933.06 - 945.41 0 times
Fri 23 January 2026 933.06 (0.8%) 925.67 924.42 - 933.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 906.98 and 936.89

Weekly Target 1898.9
Weekly Target 2915.06
Weekly Target 3928.81
Weekly Target 4944.97
Weekly Target 5958.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 931.22 (-0.4%) 934.99 912.65 - 942.56 0 times
Fri 30 January 2026 934.99 (0.21%) 933.06 896.27 - 965.10 0 times
Fri 23 January 2026 933.06 (1.22%) 924.03 917.24 - 933.32 0 times
Fri 16 January 2026 921.85 (2.08%) 903.06 898.47 - 922.40 0 times
Fri 09 January 2026 903.06 (0.12%) 901.95 897.24 - 914.66 0 times
Fri 02 January 2026 901.95 (0%) 901.92 894.69 - 903.34 0 times
Fri 26 December 2025 901.92 (0.81%) 894.72 894.37 - 907.71 0 times
Fri 19 December 2025 894.64 (0.33%) 891.73 890.53 - 904.27 0 times
Fri 12 December 2025 891.73 (-0.56%) 896.77 883.82 - 898.48 0 times
Fri 05 December 2025 896.77 (1%) 884.26 884.26 - 900.23 0 times
Fri 28 November 2025 887.86 (0.54%) 883.13 881.51 - 893.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 906.98 and 936.89

Monthly Target 1898.9
Monthly Target 2915.06
Monthly Target 3928.81
Monthly Target 4944.97
Monthly Target 5958.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 931.22 (-0.4%) 934.99 912.65 - 942.56 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times
Thu 31 July 2025 829.69 (2.44%) 809.92 807.54 - 850.90 0 times
Mon 30 June 2025 809.92 (-2.44%) 830.15 777.72 - 832.72 0 times
Fri 30 May 2025 830.15 (3.17%) 804.68 801.59 - 850.33 0 times
Wed 30 April 2025 804.68 (5.46%) 763.05 689.52 - 804.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 932.29
12 day DMA 935.63
20 day DMA 926.65
35 day DMA 916.44
50 day DMA 909.73
100 day DMA 890.31
150 day DMA 875.12
200 day DMA 858.21

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA933.47934.59935.5
12 day EMA931.65931.73931.54
20 day EMA927.13926.7926.06
35 day EMA919.04918.32917.47
50 day EMA910.01909.14908.18

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA932.29933.05932.5
12 day SMA935.63934.78933.6
20 day SMA926.65925924.08
35 day SMA916.44915.53914.71
50 day SMA909.73908.88907.89
100 day SMA890.31889.56888.71
150 day SMA875.12874.31873.51
200 day SMA858.21857.07856.08
Back to top | Use Dark Theme