SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 930.64 and 941.54

Daily Target 1928.52
Daily Target 2932.76
Daily Target 3939.41666666667
Daily Target 4943.66
Daily Target 5950.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 937.01 (-0.27%) 939.57 935.17 - 946.07 0 times
Tue 14 April 2026 939.57 (1.31%) 927.43 927.43 - 941.55 0 times
Mon 13 April 2026 927.43 (-0.57%) 932.73 919.95 - 932.73 0 times
Fri 10 April 2026 932.73 (1.65%) 917.58 917.45 - 933.12 0 times
Thu 09 April 2026 917.58 (0.24%) 915.34 905.22 - 917.58 0 times
Wed 08 April 2026 915.34 (3.95%) 880.60 880.60 - 916.66 0 times
Tue 07 April 2026 880.60 (-0.05%) 881.01 875.32 - 882.44 0 times
Mon 06 April 2026 881.01 (-1.11%) 888.20 879.90 - 888.20 0 times
Thu 02 April 2026 890.89 (-1.14%) 901.20 888.92 - 905.61 0 times
Wed 01 April 2026 901.20 (2.17%) 882.09 882.09 - 905.04 0 times
Tue 31 March 2026 882.09 (-0.75%) 888.75 880.33 - 891.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 928.48 and 954.6

Weekly Target 1908.22
Weekly Target 2922.62
Weekly Target 3934.34333333333
Weekly Target 4948.74
Weekly Target 5960.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 937.01 (0.46%) 932.73 919.95 - 946.07 0 times
Fri 10 April 2026 932.73 (4.7%) 888.20 875.32 - 933.12 0 times
Thu 02 April 2026 890.89 (-0.78%) 900.49 880.33 - 905.61 0 times
Fri 27 March 2026 897.92 (-0.82%) 903.80 890.62 - 922.12 0 times
Tue 17 March 2026 905.35 (0.29%) 903.95 890.13 - 908.90 0 times
Fri 13 March 2026 902.76 (-2.68%) 922.06 881.56 - 927.35 0 times
Fri 06 March 2026 927.66 (-6.06%) 988.08 904.43 - 988.08 0 times
Fri 27 February 2026 987.47 (1.89%) 973.95 973.48 - 997.42 0 times
Fri 20 February 2026 969.19 (0.92%) 962.71 959.17 - 971.90 0 times
Fri 13 February 2026 960.36 (0%) 970.99 958.00 - 970.99 0 times
Fri 13 February 2026 960.36 (3.13%) 931.22 931.22 - 972.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 906.17 and 976.92

Monthly Target 1848.72
Monthly Target 2892.86
Monthly Target 3919.46666666667
Monthly Target 4963.61
Monthly Target 5990.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 937.01 (6.23%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times
Thu 31 July 2025 829.69 (2.44%) 809.92 807.54 - 850.90 0 times
Mon 30 June 2025 809.92 (-2.44%) 830.15 777.72 - 832.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 930.86
12 day DMA 907.85
20 day DMA 905.28
35 day DMA 924.5
50 day DMA 932.47
100 day DMA 918.28
150 day DMA 901
200 day DMA 885.52

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA929.08925.12917.9
12 day EMA917.64914.12909.5
20 day EMA916.01913.8911.09
35 day EMA921.8920.9919.8
50 day EMA933.08932.92932.65

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA930.86926.53914.74
12 day SMA907.85904.59901.6
20 day SMA905.28904.52903.59
35 day SMA924.5925.41926.13
50 day SMA932.47932.33932.3
100 day SMA918.28917.73917.22
150 day SMA901900.42899.81
200 day SMA885.52884.88884.28
Back to top | Use Dark Theme