Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 450.24 and 455.05
| Daily Target 1 | 446.56 |
| Daily Target 2 | 449.11 |
| Daily Target 3 | 451.36666666667 |
| Daily Target 4 | 453.92 |
| Daily Target 5 | 456.18 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 451.67 (0.47%) | 448.90 | 448.81 - 453.62 | 0.8958 times | Tue 31 March 2026 | 449.54 (-0.04%) | 446.82 | 442.43 - 449.63 | 1.1568 times | Mon 30 March 2026 | 449.73 (0.36%) | 453.96 | 448.00 - 454.31 | 0.9509 times | Fri 27 March 2026 | 448.12 (0.76%) | 446.04 | 445.17 - 452.89 | 1.0443 times | Thu 26 March 2026 | 444.75 (0.01%) | 443.81 | 441.95 - 446.38 | 0.9073 times | Wed 25 March 2026 | 444.71 (0.35%) | 447.39 | 444.53 - 448.64 | 0.8441 times | Tue 24 March 2026 | 443.17 (0.76%) | 438.85 | 438.33 - 447.38 | 0.9629 times | Mon 23 March 2026 | 439.81 (-4.41%) | 438.89 | 437.59 - 444.31 | 1.2022 times | Tue 17 March 2026 | 460.08 (-0.15%) | 464.22 | 459.79 - 464.22 | 1.0486 times | Mon 16 March 2026 | 460.76 (0.62%) | 462.79 | 457.90 - 462.85 | 0.9871 times | Fri 13 March 2026 | 457.91 (0.72%) | 459.63 | 457.02 - 462.35 | 0.9513 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 441.11 and 452.99
| Weekly Target 1 | 437.59 |
| Weekly Target 2 | 444.63 |
| Weekly Target 3 | 449.47 |
| Weekly Target 4 | 456.51 |
| Weekly Target 5 | 461.35 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 451.67 (0.79%) | 453.96 | 442.43 - 454.31 | 0.6575 times | Fri 27 March 2026 | 448.12 (-2.6%) | 438.89 | 437.59 - 452.89 | 1.086 times | Tue 17 March 2026 | 460.08 (0.47%) | 462.79 | 457.90 - 464.22 | 0.4456 times | Fri 13 March 2026 | 457.91 (0.02%) | 455.49 | 449.88 - 462.35 | 1.113 times | Fri 06 March 2026 | 457.82 (-2.74%) | 467.31 | 452.12 - 470.18 | 1.5077 times | Fri 27 February 2026 | 470.70 (3.28%) | 456.01 | 456.01 - 471.36 | 1.2832 times | Fri 20 February 2026 | 455.73 (-0.3%) | 461.23 | 446.82 - 461.23 | 0.9751 times | Fri 13 February 2026 | 457.10 (0%) | 444.45 | 444.45 - 458.02 | 0.29 times | Fri 13 February 2026 | 457.10 (7.31%) | 425.48 | 423.72 - 458.02 | 1.305 times | Fri 06 February 2026 | 425.98 (-0.15%) | 426.82 | 418.51 - 429.75 | 1.3369 times | Fri 30 January 2026 | 426.60 (1.44%) | 422.08 | 420.09 - 432.79 | 1.1266 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 450.24 and 455.05
| Monthly Target 1 | 446.56 |
| Monthly Target 2 | 449.11 |
| Monthly Target 3 | 451.36666666667 |
| Monthly Target 4 | 453.92 |
| Monthly Target 5 | 456.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 451.67 (0.47%) | 448.90 | 448.81 - 453.62 | 0.0475 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.1177 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.2574 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.1248 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0752 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 1.0373 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.2548 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.099 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.9496 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 1.0367 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.1103 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 448.76 |
| 12 day DMA | 450.41 |
| 20 day DMA | 454.24 |
| 35 day DMA | 453.94 |
| 50 day DMA | 445.15 |
| 100 day DMA | 438.31 |
| 150 day DMA | 437.19 |
| 200 day DMA | 430.67 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.59 | 448.55 | 448.06 |
| 12 day EMA | 450.59 | 450.39 | 450.54 |
| 20 day EMA | 451.37 | 451.34 | 451.53 |
| 35 day EMA | 447.67 | 447.43 | 447.31 |
| 50 day EMA | 444.02 | 443.71 | 443.47 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.76 | 447.37 | 446.1 |
| 12 day SMA | 450.41 | 450.45 | 451.04 |
| 20 day SMA | 454.24 | 455.19 | 456.03 |
| 35 day SMA | 453.94 | 453.21 | 452.42 |
| 50 day SMA | 445.15 | 444.78 | 444.34 |
| 100 day SMA | 438.31 | 438.27 | 438.29 |
| 150 day SMA | 437.19 | 436.99 | 436.83 |
| 200 day SMA | 430.67 | 430.39 | 430.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.