US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSVE are 392.16 and 397.25 | Daily Target 1 | 388.3 | | Daily Target 2 | 390.93 | | Daily Target 3 | 393.39 | | Daily Target 4 | 396.02 | | Daily Target 5 | 398.48 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
393.56 (1.77%) |
391.36 |
390.76 - 395.85 |
0.8534 times |
Fri 17 January 2025 |
386.71 (0%) |
386.76 |
385.40 - 388.69 |
0.8162 times |
Fri 17 January 2025 |
386.71 (-0.06%) |
386.76 |
385.40 - 388.69 |
0.8162 times |
Thu 16 January 2025 |
386.94 (2.61%) |
376.87 |
376.87 - 387.27 |
0.8777 times |
Wed 15 January 2025 |
377.09 (1.44%) |
378.73 |
376.73 - 381.37 |
0.9689 times |
Tue 14 January 2025 |
371.74 (1.44%) |
367.90 |
367.24 - 372.82 |
1.0031 times |
Mon 13 January 2025 |
366.47 (-1.65%) |
371.28 |
362.63 - 372.02 |
1.2792 times |
Fri 10 January 2025 |
372.61 (-0.03%) |
375.24 |
369.93 - 378.55 |
1.447 times |
Wed 08 January 2025 |
372.72 (0%) |
372.46 |
365.63 - 372.94 |
0.9692 times |
Wed 08 January 2025 |
372.72 (-0.23%) |
372.46 |
365.63 - 372.94 |
0.9692 times |
Tue 07 January 2025 |
373.58 (-0.48%) |
375.92 |
372.32 - 377.80 |
0.6075 times |
Weekly price and charts US Strong weekly Stock price targets for US DSVE are 392.16 and 397.25 | Weekly Target 1 | 388.3 | | Weekly Target 2 | 390.93 | | Weekly Target 3 | 393.39 | | Weekly Target 4 | 396.02 | | Weekly Target 5 | 398.48 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
393.56 (1.77%) |
391.36 |
390.76 - 395.85 |
0.3414 times |
Fri 17 January 2025 |
386.71 (0%) |
386.76 |
385.40 - 388.69 |
0.3265 times |
Fri 17 January 2025 |
386.71 (3.78%) |
371.28 |
362.63 - 388.69 |
1.9783 times |
Fri 10 January 2025 |
372.61 (-0.03%) |
372.46 |
365.63 - 378.55 |
0.9667 times |
Wed 08 January 2025 |
372.72 (-7.39%) |
377.82 |
365.63 - 378.25 |
0.9224 times |
Tue 26 November 2024 |
402.45 (0%) |
395.95 |
395.14 - 402.64 |
0.2755 times |
Tue 26 November 2024 |
402.45 (2%) |
397.32 |
391.48 - 402.64 |
0.6313 times |
Fri 22 November 2024 |
394.55 (2.54%) |
384.51 |
383.73 - 399.19 |
1.3411 times |
Fri 15 November 2024 |
384.78 (-0.32%) |
387.01 |
378.96 - 388.94 |
1.4026 times |
Fri 08 November 2024 |
386.01 (0.99%) |
377.85 |
375.29 - 386.81 |
1.8143 times |
Fri 01 November 2024 |
382.23 (-2.92%) |
395.02 |
381.83 - 398.74 |
1.397 times |
Monthly price and charts US Strong monthly Stock price targets for US DSVE are 378.1 and 411.32 | Monthly Target 1 | 350.79 | | Monthly Target 2 | 372.18 | | Monthly Target 3 | 384.01333333333 | | Monthly Target 4 | 405.4 | | Monthly Target 5 | 417.23 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
393.56 (-2.21%) |
377.82 |
362.63 - 395.85 |
0.8357 times |
Tue 26 November 2024 |
402.45 (2.68%) |
390.46 |
375.29 - 402.64 |
1.0737 times |
Thu 31 October 2024 |
391.94 (-1.26%) |
396.64 |
382.67 - 405.00 |
0.9714 times |
Mon 30 September 2024 |
396.93 (7.15%) |
370.19 |
366.36 - 397.62 |
1.0054 times |
Fri 30 August 2024 |
370.43 (6.34%) |
354.49 |
351.05 - 370.81 |
0.987 times |
Tue 30 July 2024 |
348.33 (4.72%) |
336.06 |
330.34 - 351.33 |
0.9508 times |
Fri 28 June 2024 |
332.63 (-6.62%) |
355.20 |
330.95 - 355.20 |
1.0467 times |
Fri 31 May 2024 |
356.21 (10.23%) |
322.44 |
321.71 - 356.36 |
0.9524 times |
Tue 30 April 2024 |
323.15 (1.92%) |
317.03 |
303.28 - 326.14 |
1.0036 times |
Thu 28 March 2024 |
317.07 (7.89%) |
292.98 |
288.51 - 317.47 |
1.1734 times |
Thu 29 February 2024 |
293.87 (1.2%) |
289.54 |
279.58 - 296.47 |
1.1038 times |
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value | | 5 day DMA | 386.2 | | 12 day DMA | 378.02 | | 20 day DMA | 384.85 | | 35 day DMA | 384.61 | | 50 day DMA | 387.85 | | 100 day DMA | 379.84 | | 150 day DMA | 367.51 | | 200 day DMA | 353.83 | EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.53 | 383.01 | 381.16 | | 12 day EMA | 383.42 | 381.58 | 380.65 | | 20 day EMA | 383.72 | 382.68 | 382.26 | | 35 day EMA | 386.14 | 385.7 | 385.64 | | 50 day EMA | 388.71 | 388.51 | 388.58 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.2 | 381.84 | 377.79 | | 12 day SMA | 378.02 | 378.76 | 380.07 | | 20 day SMA | 384.85 | 384.41 | 384.06 | | 35 day SMA | 384.61 | 384.61 | 384.97 | | 50 day SMA | 387.85 | 387.99 | 388.27 | | 100 day SMA | 379.84 | 379.36 | 378.92 | | 150 day SMA | 367.51 | 367.17 | 366.85 | | 200 day SMA | 353.83 | 353.32 | 352.82 |
|
|
