US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSVE are 337.16 and 340.26 | Daily Target 1 | 334.7 | | Daily Target 2 | 336.52 | | Daily Target 3 | 337.8 | | Daily Target 4 | 339.62 | | Daily Target 5 | 340.9 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
338.34 (0.96%) |
336.55 |
335.98 - 339.08 |
1.8252 times |
Mon 06 May 2024 |
335.11 (0.62%) |
334.35 |
331.84 - 335.37 |
1.0022 times |
Fri 03 May 2024 |
333.06 (1.12%) |
332.94 |
330.18 - 333.27 |
0.96 times |
Thu 02 May 2024 |
329.36 (0.56%) |
328.86 |
326.44 - 330.33 |
0.8982 times |
Wed 01 May 2024 |
327.53 (1.36%) |
322.44 |
321.71 - 330.39 |
1.0354 times |
Tue 30 April 2024 |
323.15 (-0.82%) |
323.85 |
321.97 - 325.95 |
0.9516 times |
Mon 29 April 2024 |
325.81 (1.65%) |
322.99 |
322.99 - 326.14 |
0.7782 times |
Fri 26 April 2024 |
320.51 (-1.08%) |
324.07 |
320.51 - 324.37 |
0.8419 times |
Thu 25 April 2024 |
324.01 (0.37%) |
321.64 |
319.53 - 325.48 |
0.8745 times |
Wed 24 April 2024 |
322.82 (0.51%) |
319.02 |
317.24 - 323.91 |
0.8328 times |
Tue 23 April 2024 |
321.17 (0.72%) |
318.79 |
318.77 - 323.04 |
0.7826 times |
Weekly price and charts US Strong weekly Stock price targets for US DSVE are 335.09 and 342.33 | Weekly Target 1 | 329.18 | | Weekly Target 2 | 333.76 | | Weekly Target 3 | 336.42 | | Weekly Target 4 | 341 | | Weekly Target 5 | 343.66 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
338.34 (1.59%) |
334.35 |
331.84 - 339.08 |
0.6386 times |
Fri 03 May 2024 |
333.06 (3.92%) |
322.99 |
321.71 - 333.27 |
1.0442 times |
Fri 26 April 2024 |
320.51 (1.4%) |
316.29 |
314.10 - 325.48 |
0.9358 times |
Fri 19 April 2024 |
316.07 (1.49%) |
313.85 |
303.28 - 316.75 |
0.9925 times |
Fri 12 April 2024 |
311.43 (-1.75%) |
316.83 |
310.20 - 320.73 |
0.8876 times |
Fri 05 April 2024 |
316.99 (-0.03%) |
317.03 |
311.10 - 318.77 |
0.9352 times |
Thu 28 March 2024 |
317.07 (2.82%) |
309.53 |
306.84 - 317.47 |
0.843 times |
Fri 22 March 2024 |
308.38 (2.13%) |
302.85 |
300.56 - 311.24 |
1.1203 times |
Fri 15 March 2024 |
301.94 (-0.02%) |
302.16 |
298.56 - 306.18 |
1.3506 times |
Fri 08 March 2024 |
302.01 (3.37%) |
291.71 |
290.89 - 302.92 |
1.2522 times |
Fri 01 March 2024 |
292.15 (-0.09%) |
290.76 |
285.89 - 296.47 |
1.3396 times |
Monthly price and charts US Strong monthly Stock price targets for US DSVE are 330.03 and 347.4 | Monthly Target 1 | 315.67 | | Monthly Target 2 | 327.01 | | Monthly Target 3 | 333.04333333333 | | Monthly Target 4 | 344.38 | | Monthly Target 5 | 350.41 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
338.34 (4.7%) |
322.44 |
321.71 - 339.08 |
0.305 times |
Tue 30 April 2024 |
323.15 (1.92%) |
317.03 |
303.28 - 326.14 |
0.9776 times |
Thu 28 March 2024 |
317.07 (7.89%) |
292.98 |
288.51 - 317.47 |
1.1429 times |
Thu 29 February 2024 |
293.87 (1.2%) |
289.54 |
279.58 - 296.47 |
1.0751 times |
Wed 31 January 2024 |
290.39 (-2.88%) |
297.60 |
283.11 - 306.59 |
1.0763 times |
Fri 29 December 2023 |
299.00 (2.13%) |
292.72 |
290.78 - 310.95 |
1.0957 times |
Thu 30 November 2023 |
292.75 (5.02%) |
285.49 |
277.78 - 295.18 |
0.9853 times |
Mon 30 October 2023 |
278.75 (0.74%) |
274.34 |
257.40 - 283.52 |
0.9679 times |
Fri 29 September 2023 |
276.70 (-6.29%) |
297.15 |
275.22 - 306.46 |
1.1693 times |
Thu 31 August 2023 |
295.27 (-7.09%) |
317.59 |
293.24 - 319.11 |
1.2051 times |
Mon 31 July 2023 |
317.79 (2.01%) |
310.45 |
306.89 - 327.87 |
0.8552 times |
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value | | 5 day DMA | 332.68 | | 12 day DMA | 326.65 | | 20 day DMA | 320.57 | | 35 day DMA | 317.38 | | 50 day DMA | 311.79 | | 100 day DMA | 302.53 | | 150 day DMA | 296.63 | | 200 day DMA | 298.29 | EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.17 | 330.58 | 328.31 | | 12 day EMA | 327.48 | 325.51 | 323.76 | | 20 day EMA | 323.34 | 321.76 | 320.36 | | 35 day EMA | 317.07 | 315.82 | 314.68 | | 50 day EMA | 312.13 | 311.06 | 310.08 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.68 | 329.64 | 327.78 | | 12 day SMA | 326.65 | 324.79 | 322.86 | | 20 day SMA | 320.57 | 319.63 | 318.81 | | 35 day SMA | 317.38 | 316.38 | 315.43 | | 50 day SMA | 311.79 | 310.75 | 309.9 | | 100 day SMA | 302.53 | 302.18 | 301.9 | | 150 day SMA | 296.63 | 296.36 | 296.12 | | 200 day SMA | 298.29 | 298.15 | 298.05 |
|
|
