US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSVE are 412.01 and 414.93 | Daily Target 1 | 409.69 | | Daily Target 2 | 411.4 | | Daily Target 3 | 412.60666666667 | | Daily Target 4 | 414.32 | | Daily Target 5 | 415.53 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
413.12 (-0.19%) |
412.84 |
410.89 - 413.81 |
0.8636 times |
Tue 02 September 2025 |
413.89 (-0.32%) |
411.33 |
410.55 - 413.89 |
0.9328 times |
Fri 29 August 2025 |
415.21 (0%) |
417.50 |
414.41 - 418.28 |
1.0187 times |
Fri 29 August 2025 |
415.21 (-0.68%) |
417.50 |
414.41 - 418.28 |
1.0187 times |
Thu 28 August 2025 |
418.05 (-0.76%) |
420.42 |
417.42 - 422.03 |
0.9873 times |
Wed 27 August 2025 |
421.25 (-0.01%) |
421.65 |
419.87 - 422.23 |
0.9873 times |
Tue 26 August 2025 |
421.30 (0.42%) |
420.21 |
418.78 - 422.24 |
1.1595 times |
Mon 25 August 2025 |
419.55 (-0.98%) |
422.01 |
419.24 - 424.02 |
0.8642 times |
Fri 22 August 2025 |
423.72 (0.46%) |
423.94 |
422.50 - 426.02 |
1.0502 times |
Thu 21 August 2025 |
421.76 (-0.7%) |
424.61 |
420.38 - 427.42 |
1.1178 times |
Wed 20 August 2025 |
424.74 (-0.01%) |
425.46 |
422.85 - 426.45 |
1.1932 times |
Weekly price and charts US Strong weekly Stock price targets for US DSVE are 411.84 and 415.18 | Weekly Target 1 | 409.18 | | Weekly Target 2 | 411.15 | | Weekly Target 3 | 412.52 | | Weekly Target 4 | 414.49 | | Weekly Target 5 | 415.86 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
413.12 (-0.5%) |
411.33 |
410.55 - 413.89 |
0.3745 times |
Fri 29 August 2025 |
415.21 (0%) |
417.50 |
414.41 - 418.28 |
0.2123 times |
Fri 29 August 2025 |
415.21 (-2.01%) |
422.01 |
414.41 - 424.02 |
1.0458 times |
Fri 22 August 2025 |
423.72 (0.12%) |
423.92 |
420.37 - 427.42 |
1.2131 times |
Fri 15 August 2025 |
423.20 (-0.51%) |
426.07 |
420.07 - 428.12 |
1.1887 times |
Fri 08 August 2025 |
425.35 (0.25%) |
433.33 |
421.24 - 434.77 |
1.051 times |
Fri 01 August 2025 |
424.31 (1.67%) |
417.43 |
412.58 - 426.59 |
1.4149 times |
Fri 25 July 2025 |
417.33 (2.98%) |
415.86 |
414.28 - 426.97 |
1.2135 times |
Wed 16 July 2025 |
405.26 (-0.84%) |
408.24 |
401.98 - 411.02 |
0.8829 times |
Fri 11 July 2025 |
408.70 (0.7%) |
404.76 |
397.90 - 410.02 |
1.4032 times |
Thu 03 July 2025 |
405.84 (0.66%) |
400.54 |
398.27 - 407.64 |
1.1878 times |
Monthly price and charts US Strong monthly Stock price targets for US DSVE are 411.84 and 415.18 | Monthly Target 1 | 409.18 | | Monthly Target 2 | 411.15 | | Monthly Target 3 | 412.52 | | Monthly Target 4 | 414.49 | | Monthly Target 5 | 415.86 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
413.12 (-0.5%) |
411.33 |
410.55 - 413.89 |
0.0736 times |
Fri 29 August 2025 |
415.21 (-2.3%) |
421.79 |
414.41 - 434.77 |
0.9824 times |
Thu 31 July 2025 |
424.97 (5.27%) |
403.76 |
397.90 - 426.97 |
1.0724 times |
Mon 30 June 2025 |
403.68 (0.83%) |
398.78 |
391.24 - 406.47 |
1.1486 times |
Fri 30 May 2025 |
400.34 (5.16%) |
383.78 |
381.26 - 406.39 |
1.2925 times |
Wed 30 April 2025 |
380.68 (-0.03%) |
380.17 |
341.92 - 386.92 |
1.0618 times |
Mon 31 March 2025 |
380.80 (-0.95%) |
383.47 |
365.96 - 385.12 |
1.016 times |
Fri 28 February 2025 |
384.45 (0.49%) |
376.51 |
375.86 - 393.78 |
1.1064 times |
Fri 31 January 2025 |
382.57 (-4.94%) |
377.82 |
362.63 - 396.31 |
1.2875 times |
Tue 26 November 2024 |
402.45 (2.68%) |
390.46 |
375.29 - 402.64 |
0.9589 times |
Thu 31 October 2024 |
391.94 (-1.26%) |
396.64 |
382.67 - 405.00 |
0.8675 times |
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value | | 5 day DMA | 415.1 | | 12 day DMA | 419.38 | | 20 day DMA | 421.61 | | 35 day DMA | 419.93 | | 50 day DMA | 414.97 | | 100 day DMA | 401.2 | | 150 day DMA | 395.21 | | 200 day DMA | 393.54 | EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.26 | 416.33 | 417.55 | | 12 day EMA | 418.04 | 418.94 | 419.86 | | 20 day EMA | 418.87 | 419.48 | 420.07 | | 35 day EMA | 416.56 | 416.76 | 416.93 | | 50 day EMA | 413.49 | 413.5 | 413.48 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.1 | 416.72 | 418.2 | | 12 day SMA | 419.38 | 420.1 | 420.88 | | 20 day SMA | 421.61 | 422.15 | 422.86 | | 35 day SMA | 419.93 | 419.8 | 419.66 | | 50 day SMA | 414.97 | 414.61 | 414.21 | | 100 day SMA | 401.2 | 400.87 | 400.58 | | 150 day SMA | 395.21 | 395.03 | 394.79 | | 200 day SMA | 393.54 | 393.48 | 393.39 |
|
|
