US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSVE are 420.35 and 424.49 | Daily Target 1 | 416.95 | | Daily Target 2 | 419.61 | | Daily Target 3 | 421.09 | | Daily Target 4 | 423.75 | | Daily Target 5 | 425.23 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
422.27 (0.51%) |
419.79 |
418.43 - 422.57 |
0.7887 times |
Fri 19 December 2025 |
420.12 (-1.27%) |
424.21 |
419.94 - 428.03 |
1.7084 times |
Thu 18 December 2025 |
425.53 (1.47%) |
423.75 |
422.53 - 428.35 |
0.9484 times |
Wed 17 December 2025 |
419.38 (-1.4%) |
425.62 |
417.91 - 426.61 |
1.073 times |
Tue 16 December 2025 |
425.33 (-0.07%) |
425.74 |
421.55 - 426.93 |
0.9031 times |
Mon 15 December 2025 |
425.64 (0.7%) |
425.64 |
422.75 - 426.46 |
0.9118 times |
Fri 12 December 2025 |
422.67 (-1.06%) |
428.77 |
422.14 - 430.22 |
0.9263 times |
Thu 11 December 2025 |
427.18 (1.01%) |
422.60 |
422.42 - 427.60 |
0.8775 times |
Wed 10 December 2025 |
422.91 (-0.03%) |
423.26 |
418.73 - 424.16 |
1.0062 times |
Tue 09 December 2025 |
423.02 (-0.01%) |
424.29 |
422.96 - 427.61 |
0.8565 times |
Mon 08 December 2025 |
423.06 (-1.29%) |
428.25 |
422.44 - 428.25 |
0.9296 times |
Weekly price and charts US Strong weekly Stock price targets for US DSVE are 420.35 and 424.49 | Weekly Target 1 | 416.95 | | Weekly Target 2 | 419.61 | | Weekly Target 3 | 421.09 | | Weekly Target 4 | 423.75 | | Weekly Target 5 | 425.23 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
422.27 (0.51%) |
419.79 |
418.43 - 422.57 |
0.2003 times |
Fri 19 December 2025 |
420.12 (-0.6%) |
425.64 |
417.91 - 428.35 |
1.4085 times |
Fri 12 December 2025 |
422.67 (-1.38%) |
428.25 |
418.73 - 430.22 |
1.1676 times |
Fri 05 December 2025 |
428.60 (-4.37%) |
443.73 |
428.46 - 444.08 |
1.1982 times |
Fri 28 November 2025 |
448.19 (3.5%) |
434.17 |
431.49 - 448.48 |
0.8513 times |
Fri 21 November 2025 |
433.05 (-1.29%) |
438.91 |
428.65 - 445.88 |
1.4807 times |
Fri 14 November 2025 |
438.70 (-1.73%) |
449.12 |
434.70 - 451.08 |
1.1402 times |
Fri 07 November 2025 |
446.42 (-0.28%) |
446.41 |
437.52 - 447.27 |
1.0995 times |
Fri 31 October 2025 |
447.69 (0%) |
449.85 |
445.08 - 450.78 |
0.2371 times |
Fri 31 October 2025 |
447.69 (-2.3%) |
457.83 |
445.08 - 460.65 |
1.2165 times |
Fri 24 October 2025 |
458.24 (-0.45%) |
464.62 |
445.98 - 464.69 |
1.1203 times |
Monthly price and charts US Strong monthly Stock price targets for US DSVE are 407.01 and 433.18 | Monthly Target 1 | 401.92 | | Monthly Target 2 | 412.09 | | Monthly Target 3 | 428.08666666667 | | Monthly Target 4 | 438.26 | | Monthly Target 5 | 454.26 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
422.27 (-5.78%) |
443.73 |
417.91 - 444.08 |
0.8427 times |
Fri 28 November 2025 |
448.19 (0.11%) |
446.41 |
428.65 - 451.08 |
0.9693 times |
Fri 31 October 2025 |
447.69 (3.72%) |
433.25 |
432.34 - 472.89 |
1.2229 times |
Tue 30 September 2025 |
431.64 (3.96%) |
411.33 |
405.36 - 433.28 |
1.027 times |
Fri 29 August 2025 |
415.21 (-2.3%) |
421.79 |
414.41 - 434.77 |
0.8874 times |
Thu 31 July 2025 |
424.97 (5.27%) |
403.76 |
397.90 - 426.97 |
0.9687 times |
Mon 30 June 2025 |
403.68 (0.83%) |
398.78 |
391.24 - 406.47 |
1.0376 times |
Fri 30 May 2025 |
400.34 (5.16%) |
383.78 |
381.26 - 406.39 |
1.1675 times |
Wed 30 April 2025 |
380.68 (-0.03%) |
380.17 |
341.92 - 386.92 |
0.9592 times |
Mon 31 March 2025 |
380.80 (-0.95%) |
383.47 |
365.96 - 385.12 |
0.9178 times |
Fri 28 February 2025 |
384.45 (0.49%) |
376.51 |
375.86 - 393.78 |
0.9994 times |
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value | | 5 day DMA | 422.53 | | 12 day DMA | 423.81 | | 20 day DMA | 429.85 | | 35 day DMA | 435.02 | | 50 day DMA | 441.42 | | 100 day DMA | 433.46 | | 150 day DMA | 423.33 | | 200 day DMA | 412.22 | EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.6 | 422.77 | 424.09 | | 12 day EMA | 425.22 | 425.76 | 426.79 | | 20 day EMA | 428.61 | 429.28 | 430.24 | | 35 day EMA | 434.65 | 435.38 | 436.28 | | 50 day EMA | 440.46 | 441.2 | 442.06 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.53 | 423.2 | 423.71 | | 12 day SMA | 423.81 | 424.8 | 425.95 | | 20 day SMA | 429.85 | 430.39 | 431.11 | | 35 day SMA | 435.02 | 435.75 | 436.64 | | 50 day SMA | 441.42 | 442.02 | 442.73 | | 100 day SMA | 433.46 | 433.47 | 433.45 | | 150 day SMA | 423.33 | 423.13 | 422.95 | | 200 day SMA | 412.22 | 412.04 | 411.89 |
|
|
