US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSVE are 443.54 and 449.24 | Daily Target 1 | 442.15 | | Daily Target 2 | 444.92 | | Daily Target 3 | 447.85 | | Daily Target 4 | 450.62 | | Daily Target 5 | 453.55 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
447.69 (-0.8%) |
449.85 |
445.08 - 450.78 |
1.0148 times |
Thu 30 October 2025 |
451.29 (-0.66%) |
453.03 |
451.02 - 457.73 |
1.0002 times |
Wed 29 October 2025 |
454.31 (0.58%) |
451.11 |
451.11 - 456.68 |
1.1619 times |
Tue 28 October 2025 |
451.70 (-1.8%) |
459.61 |
450.91 - 460.65 |
1.0204 times |
Mon 27 October 2025 |
459.97 (0.38%) |
457.83 |
453.97 - 460.44 |
1.0086 times |
Fri 24 October 2025 |
458.24 (1.77%) |
454.74 |
453.86 - 460.27 |
0.8481 times |
Thu 23 October 2025 |
450.29 (0.28%) |
452.04 |
447.46 - 452.68 |
0.9875 times |
Wed 22 October 2025 |
449.02 (-0.67%) |
452.87 |
445.98 - 452.90 |
1.1851 times |
Tue 21 October 2025 |
452.04 (-1.35%) |
458.40 |
450.02 - 458.40 |
0.9503 times |
Mon 20 October 2025 |
458.23 (-0.45%) |
464.62 |
457.14 - 464.69 |
0.823 times |
Fri 17 October 2025 |
460.32 (-0.61%) |
463.12 |
458.18 - 464.76 |
0.9483 times |
Weekly price and charts US Strong weekly Stock price targets for US DSVE are 438.6 and 454.17 | Weekly Target 1 | 435.57 | | Weekly Target 2 | 441.63 | | Weekly Target 3 | 451.14 | | Weekly Target 4 | 457.2 | | Weekly Target 5 | 466.71 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
447.69 (-2.3%) |
457.83 |
445.08 - 460.65 |
1.1529 times |
Fri 24 October 2025 |
458.24 (-0.45%) |
464.62 |
445.98 - 464.69 |
1.0617 times |
Fri 17 October 2025 |
460.32 (1.82%) |
454.37 |
454.00 - 472.89 |
1.1267 times |
Fri 10 October 2025 |
452.08 (1.79%) |
447.04 |
443.78 - 460.06 |
1.2982 times |
Fri 03 October 2025 |
444.14 (3.1%) |
429.79 |
427.13 - 449.24 |
1.1263 times |
Fri 26 September 2025 |
430.77 (2.34%) |
421.07 |
419.15 - 430.94 |
1.2377 times |
Fri 19 September 2025 |
420.92 (-0.33%) |
423.68 |
415.28 - 425.76 |
1.0538 times |
Fri 12 September 2025 |
422.32 (2.8%) |
410.57 |
405.36 - 423.60 |
1.0937 times |
Fri 05 September 2025 |
410.82 (-1.06%) |
411.33 |
406.73 - 417.40 |
0.6804 times |
Fri 29 August 2025 |
415.21 (0%) |
417.50 |
414.41 - 418.28 |
0.1684 times |
Fri 29 August 2025 |
415.21 (-2.01%) |
422.01 |
414.41 - 424.02 |
0.8296 times |
Monthly price and charts US Strong monthly Stock price targets for US DSVE are 440.02 and 480.57 | Monthly Target 1 | 410.42 | | Monthly Target 2 | 429.06 | | Monthly Target 3 | 450.97333333333 | | Monthly Target 4 | 469.61 | | Monthly Target 5 | 491.52 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
447.69 (3.72%) |
433.25 |
432.34 - 472.89 |
1.1384 times |
Tue 30 September 2025 |
431.64 (3.96%) |
411.33 |
405.36 - 433.28 |
0.997 times |
Fri 29 August 2025 |
415.21 (-2.3%) |
421.79 |
414.41 - 434.77 |
0.8615 times |
Thu 31 July 2025 |
424.97 (5.27%) |
403.76 |
397.90 - 426.97 |
0.9405 times |
Mon 30 June 2025 |
403.68 (0.83%) |
398.78 |
391.24 - 406.47 |
1.0073 times |
Fri 30 May 2025 |
400.34 (5.16%) |
383.78 |
381.26 - 406.39 |
1.1335 times |
Wed 30 April 2025 |
380.68 (-0.03%) |
380.17 |
341.92 - 386.92 |
0.9312 times |
Mon 31 March 2025 |
380.80 (-0.95%) |
383.47 |
365.96 - 385.12 |
0.891 times |
Fri 28 February 2025 |
384.45 (0.49%) |
376.51 |
375.86 - 393.78 |
0.9703 times |
Fri 31 January 2025 |
382.57 (-4.94%) |
377.82 |
362.63 - 396.31 |
1.1291 times |
Tue 26 November 2024 |
402.45 (2.68%) |
390.46 |
375.29 - 402.64 |
0.8409 times |
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value | | 5 day DMA | 452.99 | | 12 day DMA | 454.69 | | 20 day DMA | 455.41 | | 35 day DMA | 443.12 | | 50 day DMA | 434.96 | | 100 day DMA | 423.03 | | 150 day DMA | 410.19 | | 200 day DMA | 403.19 | EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.62 | 453.58 | 454.73 | | 12 day EMA | 452.9 | 453.85 | 454.31 | | 20 day EMA | 450.81 | 451.14 | 451.12 | | 35 day EMA | 444.34 | 444.14 | 443.72 | | 50 day EMA | 435.76 | 435.27 | 434.62 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.99 | 455.1 | 454.9 | | 12 day SMA | 454.69 | 456.42 | 457.35 | | 20 day SMA | 455.41 | 455.23 | 454.63 | | 35 day SMA | 443.12 | 442.31 | 441.37 | | 50 day SMA | 434.96 | 434.44 | 433.91 | | 100 day SMA | 423.03 | 422.51 | 422.03 | | 150 day SMA | 410.19 | 409.74 | 409.26 | | 200 day SMA | 403.19 | 402.96 | 402.72 |
|
|
