US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSVE are 414.17 and 418.91 | Daily Target 1 | 413.13 | | Daily Target 2 | 415.21 | | Daily Target 3 | 417.87 | | Daily Target 4 | 419.95 | | Daily Target 5 | 422.61 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
417.29 (0.3%) |
418.40 |
415.79 - 420.53 |
0.9412 times |
Tue 16 September 2025 |
416.03 (-1.77%) |
423.16 |
415.96 - 423.16 |
0.8724 times |
Mon 15 September 2025 |
423.51 (0.28%) |
423.68 |
422.62 - 425.76 |
0.9409 times |
Fri 12 September 2025 |
422.32 (0.68%) |
418.33 |
417.89 - 423.60 |
0.8907 times |
Thu 11 September 2025 |
419.48 (0.27%) |
418.01 |
417.37 - 419.98 |
1.152 times |
Wed 10 September 2025 |
418.33 (2.03%) |
413.69 |
412.45 - 419.65 |
1.4214 times |
Tue 09 September 2025 |
410.02 (0.84%) |
406.44 |
406.38 - 411.18 |
0.8847 times |
Mon 08 September 2025 |
406.61 (-1.02%) |
410.57 |
405.36 - 410.67 |
1.0164 times |
Fri 05 September 2025 |
410.82 (-0.39%) |
414.35 |
406.73 - 414.89 |
0.8703 times |
Thu 04 September 2025 |
412.44 (-0.16%) |
415.69 |
410.46 - 417.40 |
1.01 times |
Wed 03 September 2025 |
413.12 (-0.19%) |
412.84 |
410.89 - 413.81 |
0.7005 times |
Weekly price and charts US Strong weekly Stock price targets for US DSVE are 411.56 and 421.53 | Weekly Target 1 | 409.64 | | Weekly Target 2 | 413.47 | | Weekly Target 3 | 419.61333333333 | | Weekly Target 4 | 423.44 | | Weekly Target 5 | 429.58 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
417.29 (-1.19%) |
423.68 |
415.79 - 425.76 |
0.6883 times |
Fri 12 September 2025 |
422.32 (2.8%) |
410.57 |
405.36 - 423.60 |
1.3408 times |
Fri 05 September 2025 |
410.82 (-1.06%) |
411.33 |
406.73 - 417.40 |
0.834 times |
Fri 29 August 2025 |
415.21 (0%) |
417.50 |
414.41 - 418.28 |
0.2065 times |
Fri 29 August 2025 |
415.21 (-2.01%) |
422.01 |
414.41 - 424.02 |
1.017 times |
Fri 22 August 2025 |
423.72 (0.12%) |
423.92 |
420.37 - 427.42 |
1.1797 times |
Fri 15 August 2025 |
423.20 (-0.51%) |
426.07 |
420.07 - 428.12 |
1.1559 times |
Fri 08 August 2025 |
425.35 (0.25%) |
433.33 |
421.24 - 434.77 |
1.022 times |
Fri 01 August 2025 |
424.31 (1.67%) |
417.43 |
412.58 - 426.59 |
1.3758 times |
Fri 25 July 2025 |
417.33 (2.98%) |
415.86 |
414.28 - 426.97 |
1.18 times |
Wed 16 July 2025 |
405.26 (-0.84%) |
408.24 |
401.98 - 411.02 |
0.8586 times |
Monthly price and charts US Strong monthly Stock price targets for US DSVE are 411.33 and 431.73 | Monthly Target 1 | 395.74 | | Monthly Target 2 | 406.51 | | Monthly Target 3 | 416.13666666667 | | Monthly Target 4 | 426.91 | | Monthly Target 5 | 436.54 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
417.29 (0.5%) |
411.33 |
405.36 - 425.76 |
0.5507 times |
Fri 29 August 2025 |
415.21 (-2.3%) |
421.79 |
414.41 - 434.77 |
0.9352 times |
Thu 31 July 2025 |
424.97 (5.27%) |
403.76 |
397.90 - 426.97 |
1.0209 times |
Mon 30 June 2025 |
403.68 (0.83%) |
398.78 |
391.24 - 406.47 |
1.0934 times |
Fri 30 May 2025 |
400.34 (5.16%) |
383.78 |
381.26 - 406.39 |
1.2304 times |
Wed 30 April 2025 |
380.68 (-0.03%) |
380.17 |
341.92 - 386.92 |
1.0108 times |
Mon 31 March 2025 |
380.80 (-0.95%) |
383.47 |
365.96 - 385.12 |
0.9672 times |
Fri 28 February 2025 |
384.45 (0.49%) |
376.51 |
375.86 - 393.78 |
1.0532 times |
Fri 31 January 2025 |
382.57 (-4.94%) |
377.82 |
362.63 - 396.31 |
1.2256 times |
Tue 26 November 2024 |
402.45 (2.68%) |
390.46 |
375.29 - 402.64 |
0.9128 times |
Thu 31 October 2024 |
391.94 (-1.26%) |
396.64 |
382.67 - 405.00 |
0.8258 times |
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value | | 5 day DMA | 419.73 | | 12 day DMA | 415.32 | | 20 day DMA | 417 | | 35 day DMA | 420.38 | | 50 day DMA | 417.73 | | 100 day DMA | 406.25 | | 150 day DMA | 397.22 | | 200 day DMA | 394.66 | EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.04 | 418.41 | 419.6 | | 12 day EMA | 417.32 | 417.32 | 417.55 | | 20 day EMA | 417.43 | 417.45 | 417.6 | | 35 day EMA | 416.59 | 416.55 | 416.58 | | 50 day EMA | 416.78 | 416.76 | 416.79 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.73 | 419.93 | 418.73 | | 12 day SMA | 415.32 | 415.15 | 415.08 | | 20 day SMA | 417 | 417.37 | 417.81 | | 35 day SMA | 420.38 | 420.41 | 420.35 | | 50 day SMA | 417.73 | 417.5 | 417.22 | | 100 day SMA | 406.25 | 405.83 | 405.32 | | 150 day SMA | 397.22 | 397.01 | 396.74 | | 200 day SMA | 394.66 | 394.55 | 394.45 |
|
|
