Use Dark Theme
bell notificationshomepagelogin

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSVE are 308.06 and 313.58

Daily Target 1306.93
Daily Target 2309.18
Daily Target 3312.45
Daily Target 4314.7
Daily Target 5317.97

Daily price and volume U S

Date Closing Open Range Volume
Fri 12 April 2024 311.43 (-0.94%) 314.69 310.20 - 315.72 1.0401 times
Thu 11 April 2024 314.38 (-0.07%) 316.56 312.02 - 316.56 0.8994 times
Wed 10 April 2024 314.60 (-1.5%) 312.98 311.62 - 315.75 1.1093 times
Tue 09 April 2024 319.39 (0.18%) 320.23 317.60 - 320.73 0.9375 times
Mon 08 April 2024 318.83 (0.58%) 316.83 315.86 - 319.01 0.883 times
Fri 05 April 2024 316.99 (0.85%) 312.45 311.10 - 317.66 1.0791 times
Thu 04 April 2024 314.32 (-0.36%) 317.45 312.50 - 318.77 1.0875 times
Wed 03 April 2024 315.46 (-0.18%) 315.93 313.85 - 317.15 0.9448 times
Tue 02 April 2024 316.03 (0.2%) 314.63 314.34 - 316.90 0.9879 times
Mon 01 April 2024 315.40 (-0.53%) 317.03 313.61 - 317.03 1.0313 times
Thu 28 March 2024 317.07 (0.76%) 314.84 314.05 - 317.47 1.1436 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 305.55 and 316.08

Weekly Target 1303.59
Weekly Target 2307.51
Weekly Target 3314.12
Weekly Target 4318.04
Weekly Target 5324.65

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 12 April 2024 311.43 (-1.75%) 316.83 310.20 - 320.73 0.8227 times
Fri 05 April 2024 316.99 (-0.03%) 317.03 311.10 - 318.77 0.8669 times
Thu 28 March 2024 317.07 (2.82%) 309.53 306.84 - 317.47 0.7814 times
Fri 22 March 2024 308.38 (2.13%) 302.85 300.56 - 311.24 1.0384 times
Fri 15 March 2024 301.94 (-0.02%) 302.16 298.56 - 306.18 1.2519 times
Fri 08 March 2024 302.01 (3.37%) 291.71 290.89 - 302.92 1.1607 times
Fri 01 March 2024 292.15 (-0.09%) 290.76 285.89 - 296.47 1.2417 times
Fri 23 February 2024 292.41 (1.23%) 288.72 288.14 - 293.73 0.7935 times
Fri 16 February 2024 288.85 (1.46%) 284.63 279.58 - 290.21 1.0443 times
Fri 09 February 2024 284.70 (-2.29%) 287.93 281.02 - 288.39 0.9986 times
Fri 02 February 2024 291.36 (0.4%) 290.19 288.10 - 296.46 1.0338 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 305.55 and 316.08

Monthly Target 1303.59
Monthly Target 2307.51
Monthly Target 3314.12
Monthly Target 4318.04
Monthly Target 5324.65

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 12 April 2024 311.43 (-1.78%) 317.03 310.20 - 320.73 0.4301 times
Thu 28 March 2024 317.07 (7.89%) 292.98 288.51 - 317.47 1.1425 times
Thu 29 February 2024 293.87 (1.2%) 289.54 279.58 - 296.47 1.0748 times
Wed 31 January 2024 290.39 (-2.88%) 297.60 283.11 - 306.59 1.076 times
Fri 29 December 2023 299.00 (2.13%) 292.72 290.78 - 310.95 1.0954 times
Thu 30 November 2023 292.75 (5.02%) 285.49 277.78 - 295.18 0.985 times
Mon 30 October 2023 278.75 (0.74%) 274.34 257.40 - 283.52 0.9676 times
Fri 29 September 2023 276.70 (-6.29%) 297.15 275.22 - 306.46 1.169 times
Thu 31 August 2023 295.27 (-7.09%) 317.59 293.24 - 319.11 1.2047 times
Mon 31 July 2023 317.79 (2.01%) 310.45 306.89 - 327.87 0.855 times
Fri 30 June 2023 311.53 (1.64%) 306.62 302.25 - 319.70 1.1638 times

 monthly chart US

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 315.73
12 day DMA 315.71
20 day DMA 312.13
35 day DMA 305.63
50 day DMA 300.31
100 day DMA 297.99
150 day DMA 293.89
200 day DMA 297.5

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA314.35315.81316.52
12 day EMA313.94314.4314.4
20 day EMA311.57311.58311.28
35 day EMA306.57306.28305.8
50 day EMA301.01300.58300.02

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA315.73316.84316.83
12 day SMA315.71315.34315.05
20 day SMA312.13311.63311.08
35 day SMA305.63305.04304.41
50 day SMA300.31299.89299.43
100 day SMA297.99297.76297.52
150 day SMA293.89293.79293.68
200 day SMA297.5297.51297.52
Back to top Use Dark Theme