US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSVE are 374.91 and 378.28 | Daily Target 1 | 374.06 | | Daily Target 2 | 375.75 | | Daily Target 3 | 377.43333333333 | | Daily Target 4 | 379.12 | | Daily Target 5 | 380.8 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
377.43 (-0.22%) |
378.78 |
375.75 - 379.12 |
0.7524 times |
Thu 24 April 2025 |
378.25 (0.8%) |
377.04 |
374.35 - 379.81 |
0.9025 times |
Tue 22 April 2025 |
375.25 (2.95%) |
368.69 |
368.69 - 375.83 |
0.896 times |
Mon 21 April 2025 |
364.49 (-2.69%) |
373.09 |
360.21 - 373.29 |
0.9213 times |
Tue 15 April 2025 |
374.58 (0.17%) |
375.58 |
373.97 - 377.64 |
0.6497 times |
Mon 14 April 2025 |
373.95 (1.61%) |
371.44 |
369.84 - 375.42 |
0.7978 times |
Fri 11 April 2025 |
368.04 (1.12%) |
364.16 |
359.43 - 369.16 |
0.8709 times |
Thu 10 April 2025 |
363.95 (-1%) |
364.16 |
356.70 - 368.06 |
1.1814 times |
Wed 09 April 2025 |
367.62 (4.46%) |
349.53 |
341.92 - 368.78 |
1.681 times |
Tue 08 April 2025 |
351.93 (-0.57%) |
361.16 |
348.19 - 363.14 |
1.347 times |
Mon 07 April 2025 |
353.96 (-1.15%) |
350.86 |
345.16 - 362.73 |
1.5333 times |
Weekly price and charts US Strong weekly Stock price targets for US DSVE are 368.82 and 388.42 | Weekly Target 1 | 352.88 | | Weekly Target 2 | 365.16 | | Weekly Target 3 | 372.48333333333 | | Weekly Target 4 | 384.76 | | Weekly Target 5 | 392.08 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
377.43 (0.76%) |
373.09 |
360.21 - 379.81 |
0.7844 times |
Tue 15 April 2025 |
374.58 (1.78%) |
371.44 |
369.84 - 377.64 |
0.327 times |
Fri 11 April 2025 |
368.04 (2.79%) |
350.86 |
341.92 - 369.16 |
1.494 times |
Fri 04 April 2025 |
358.06 (-5.07%) |
377.58 |
355.57 - 386.92 |
1.2863 times |
Fri 28 March 2025 |
377.20 (-0.71%) |
381.46 |
373.51 - 384.72 |
0.5778 times |
Fri 21 March 2025 |
379.89 (-0.31%) |
380.57 |
376.25 - 384.22 |
1.1651 times |
Fri 14 March 2025 |
381.07 (2.43%) |
370.27 |
369.88 - 381.50 |
1.2151 times |
Fri 07 March 2025 |
372.04 (-3.23%) |
383.47 |
365.96 - 385.12 |
0.8292 times |
Fri 28 February 2025 |
384.45 (-1.3%) |
389.30 |
378.26 - 393.19 |
1.3822 times |
Fri 21 February 2025 |
389.50 (0.86%) |
387.68 |
386.56 - 393.78 |
0.9389 times |
Fri 14 February 2025 |
386.19 (0.75%) |
383.87 |
382.48 - 391.26 |
1.0566 times |
Monthly price and charts US Strong monthly Stock price targets for US DSVE are 337.18 and 382.18 | Monthly Target 1 | 323.76 | | Monthly Target 2 | 350.59 | | Monthly Target 3 | 368.75666666667 | | Monthly Target 4 | 395.59 | | Monthly Target 5 | 413.76 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
377.43 (-0.88%) |
380.17 |
341.92 - 386.92 |
0.9398 times |
Mon 31 March 2025 |
380.80 (-0.95%) |
383.47 |
365.96 - 385.12 |
1.0461 times |
Fri 28 February 2025 |
384.45 (0.49%) |
376.51 |
375.86 - 393.78 |
1.1392 times |
Fri 31 January 2025 |
382.57 (-4.94%) |
377.82 |
362.63 - 396.31 |
1.3256 times |
Tue 26 November 2024 |
402.45 (2.68%) |
390.46 |
375.29 - 402.64 |
0.9873 times |
Thu 31 October 2024 |
391.94 (-1.26%) |
396.64 |
382.67 - 405.00 |
0.8932 times |
Mon 30 September 2024 |
396.93 (7.15%) |
370.19 |
366.36 - 397.62 |
0.9245 times |
Fri 30 August 2024 |
370.43 (6.34%) |
354.49 |
351.05 - 370.81 |
0.9075 times |
Tue 30 July 2024 |
348.33 (4.72%) |
336.06 |
330.34 - 351.33 |
0.8743 times |
Fri 28 June 2024 |
332.63 (-6.62%) |
355.20 |
330.95 - 355.20 |
0.9625 times |
Fri 31 May 2024 |
356.21 (10.23%) |
322.44 |
321.71 - 356.36 |
0.8758 times |
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value | | 5 day DMA | 374 | | 12 day DMA | 367.29 | | 20 day DMA | 372.37 | | 35 day DMA | 375.22 | | 50 day DMA | 378.93 | | 100 day DMA | 382.59 | | 150 day DMA | 381.44 | | 200 day DMA | 371.89 | EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.6 | 373.19 | 370.66 | | 12 day EMA | 372.42 | 371.51 | 370.28 | | 20 day EMA | 372.95 | 372.48 | 371.87 | | 35 day EMA | 375.37 | 375.25 | 375.07 | | 50 day EMA | 378.61 | 378.66 | 378.68 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374 | 373.3 | 371.26 | | 12 day SMA | 367.29 | 367.53 | 368.04 | | 20 day SMA | 372.37 | 372.61 | 372.71 | | 35 day SMA | 375.22 | 375.49 | 375.72 | | 50 day SMA | 378.93 | 379.06 | 379.15 | | 100 day SMA | 382.59 | 382.81 | 383.07 | | 150 day SMA | 381.44 | 381.31 | 381.15 | | 200 day SMA | 371.89 | 371.76 | 371.62 |
|
|
