Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 422.33 and 428.7
| Daily Target 1 | 420.63 |
| Daily Target 2 | 424.02 |
| Daily Target 3 | 427 |
| Daily Target 4 | 430.39 |
| Daily Target 5 | 433.37 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 427.41 (-0.69%) | 429.96 | 423.61 - 429.98 | 1.3167 times | Fri 15 May 2026 | 430.39 (-2.54%) | 438.31 | 430.23 - 438.31 | 0.9328 times | Thu 14 May 2026 | 441.62 (0.5%) | 439.80 | 437.90 - 441.65 | 0.7386 times | Wed 13 May 2026 | 439.43 (-1.55%) | 442.29 | 436.43 - 442.29 | 0.9323 times | Tue 12 May 2026 | 446.37 (-0.11%) | 445.64 | 442.95 - 447.96 | 0.9572 times | Mon 11 May 2026 | 446.85 (1.01%) | 447.07 | 443.36 - 448.40 | 0.9482 times | Fri 08 May 2026 | 442.37 (-1.04%) | 448.98 | 441.94 - 450.50 | 0.829 times | Thu 07 May 2026 | 447.00 (-1.63%) | 452.78 | 445.91 - 454.54 | 1.0916 times | Wed 06 May 2026 | 454.42 (0%) | 458.70 | 452.62 - 459.74 | 1.1268 times | Wed 06 May 2026 | 454.42 (-1.18%) | 458.70 | 452.62 - 459.74 | 1.1268 times | Tue 05 May 2026 | 459.86 (0.2%) | 461.84 | 459.82 - 463.99 | 0.7245 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 422.33 and 428.7
| Weekly Target 1 | 420.63 |
| Weekly Target 2 | 424.02 |
| Weekly Target 3 | 427 |
| Weekly Target 4 | 430.39 |
| Weekly Target 5 | 433.37 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 427.41 (-0.69%) | 429.96 | 423.61 - 429.98 | 0.3756 times | Fri 15 May 2026 | 430.39 (-2.71%) | 447.07 | 430.23 - 448.40 | 1.2862 times | Fri 08 May 2026 | 442.37 (-2.65%) | 458.70 | 441.94 - 459.74 | 0.8693 times | Wed 06 May 2026 | 454.42 (-1.18%) | 457.70 | 452.62 - 463.99 | 0.7447 times | Fri 01 May 2026 | 459.85 (0.57%) | 459.64 | 448.99 - 467.00 | 1.3387 times | Fri 24 April 2026 | 457.23 (0.39%) | 454.04 | 440.50 - 458.31 | 1.2378 times | Fri 17 April 2026 | 455.46 (-0.99%) | 458.93 | 450.59 - 459.82 | 1.2409 times | Fri 10 April 2026 | 460.02 (1.55%) | 451.21 | 449.94 - 467.46 | 0.8892 times | Thu 02 April 2026 | 453.02 (1.09%) | 453.96 | 442.43 - 455.84 | 0.8715 times | Fri 27 March 2026 | 448.12 (-2.6%) | 438.89 | 437.59 - 452.89 | 1.1461 times | Tue 17 March 2026 | 460.08 (0.47%) | 462.79 | 457.90 - 464.22 | 0.4703 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 403.82 and 447.21
| Monthly Target 1 | 395.95 |
| Monthly Target 2 | 411.68 |
| Monthly Target 3 | 439.34 |
| Monthly Target 4 | 455.07 |
| Monthly Target 5 | 482.73 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 427.41 (-7.66%) | 462.60 | 423.61 - 467.00 | 0.7487 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 1.0237 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0314 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.1603 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.038 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9922 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9573 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.158 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0142 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8763 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9566 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 437.04 |
| 12 day DMA | 445.76 |
| 20 day DMA | 449.54 |
| 35 day DMA | 451.45 |
| 50 day DMA | 451.82 |
| 100 day DMA | 443.75 |
| 150 day DMA | 443.22 |
| 200 day DMA | 438.46 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.42 | 439.42 | 443.93 |
| 12 day EMA | 442.57 | 445.33 | 448.05 |
| 20 day EMA | 446.34 | 448.33 | 450.22 |
| 35 day EMA | 449.68 | 450.99 | 452.2 |
| 50 day EMA | 451.44 | 452.42 | 453.32 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.04 | 440.93 | 443.33 |
| 12 day SMA | 445.76 | 448.46 | 451.17 |
| 20 day SMA | 449.54 | 450.25 | 451.25 |
| 35 day SMA | 451.45 | 452.09 | 452.6 |
| 50 day SMA | 451.82 | 452.56 | 453.2 |
| 100 day SMA | 443.75 | 443.67 | 443.63 |
| 150 day SMA | 443.22 | 443.41 | 443.55 |
| 200 day SMA | 438.46 | 438.39 | 438.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.