US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSVE are 384.41 and 387.7 | Daily Target 1 | 383.64 | | Daily Target 2 | 385.18 | | Daily Target 3 | 386.93333333333 | | Daily Target 4 | 388.47 | | Daily Target 5 | 390.22 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
386.71 (0%) |
386.76 |
385.40 - 388.69 |
0.8367 times |
Fri 17 January 2025 |
386.71 (-0.06%) |
386.76 |
385.40 - 388.69 |
0.8367 times |
Thu 16 January 2025 |
386.94 (2.61%) |
376.87 |
376.87 - 387.27 |
0.8998 times |
Wed 15 January 2025 |
377.09 (1.44%) |
378.73 |
376.73 - 381.37 |
0.9934 times |
Tue 14 January 2025 |
371.74 (1.44%) |
367.90 |
367.24 - 372.82 |
1.0283 times |
Mon 13 January 2025 |
366.47 (-1.65%) |
371.28 |
362.63 - 372.02 |
1.3114 times |
Fri 10 January 2025 |
372.61 (-0.03%) |
375.24 |
369.93 - 378.55 |
1.4835 times |
Wed 08 January 2025 |
372.72 (0%) |
372.46 |
365.63 - 372.94 |
0.9936 times |
Wed 08 January 2025 |
372.72 (-0.23%) |
372.46 |
365.63 - 372.94 |
0.9936 times |
Tue 07 January 2025 |
373.58 (-0.48%) |
375.92 |
372.32 - 377.80 |
0.6228 times |
Mon 06 January 2025 |
375.40 (-6.72%) |
377.82 |
373.21 - 378.25 |
0.7472 times |
Weekly price and charts US Strong weekly Stock price targets for US DSVE are 384.41 and 387.7 | Weekly Target 1 | 383.64 | | Weekly Target 2 | 385.18 | | Weekly Target 3 | 386.93333333333 | | Weekly Target 4 | 388.47 | | Weekly Target 5 | 390.22 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
386.71 (0%) |
386.76 |
385.40 - 388.69 |
0.2953 times |
Fri 17 January 2025 |
386.71 (3.78%) |
371.28 |
362.63 - 388.69 |
1.7895 times |
Fri 10 January 2025 |
372.61 (-0.03%) |
372.46 |
365.63 - 378.55 |
0.8744 times |
Wed 08 January 2025 |
372.72 (-7.39%) |
377.82 |
365.63 - 378.25 |
0.8343 times |
Tue 26 November 2024 |
402.45 (0%) |
395.95 |
395.14 - 402.64 |
0.2492 times |
Tue 26 November 2024 |
402.45 (2%) |
397.32 |
391.48 - 402.64 |
0.571 times |
Fri 22 November 2024 |
394.55 (2.54%) |
384.51 |
383.73 - 399.19 |
1.213 times |
Fri 15 November 2024 |
384.78 (-0.32%) |
387.01 |
378.96 - 388.94 |
1.2687 times |
Fri 08 November 2024 |
386.01 (0.99%) |
377.85 |
375.29 - 386.81 |
1.6411 times |
Fri 01 November 2024 |
382.23 (-2.92%) |
395.02 |
381.83 - 398.74 |
1.2636 times |
Fri 25 October 2024 |
393.71 (-2.02%) |
402.98 |
393.41 - 404.26 |
0.8941 times |
Monthly price and charts US Strong monthly Stock price targets for US DSVE are 374.67 and 400.73 | Monthly Target 1 | 353.28 | | Monthly Target 2 | 370 | | Monthly Target 3 | 379.34333333333 | | Monthly Target 4 | 396.06 | | Monthly Target 5 | 405.4 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
386.71 (-3.91%) |
377.82 |
362.63 - 388.69 |
0.7777 times |
Tue 26 November 2024 |
402.45 (2.68%) |
390.46 |
375.29 - 402.64 |
1.0805 times |
Thu 31 October 2024 |
391.94 (-1.26%) |
396.64 |
382.67 - 405.00 |
0.9775 times |
Mon 30 September 2024 |
396.93 (7.15%) |
370.19 |
366.36 - 397.62 |
1.0118 times |
Fri 30 August 2024 |
370.43 (6.34%) |
354.49 |
351.05 - 370.81 |
0.9932 times |
Tue 30 July 2024 |
348.33 (4.72%) |
336.06 |
330.34 - 351.33 |
0.9568 times |
Fri 28 June 2024 |
332.63 (-6.62%) |
355.20 |
330.95 - 355.20 |
1.0534 times |
Fri 31 May 2024 |
356.21 (10.23%) |
322.44 |
321.71 - 356.36 |
0.9585 times |
Tue 30 April 2024 |
323.15 (1.92%) |
317.03 |
303.28 - 326.14 |
1.01 times |
Thu 28 March 2024 |
317.07 (7.89%) |
292.98 |
288.51 - 317.47 |
1.1808 times |
Thu 29 February 2024 |
293.87 (1.2%) |
289.54 |
279.58 - 296.47 |
1.1108 times |
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value | | 5 day DMA | 381.84 | | 12 day DMA | 378.76 | | 20 day DMA | 384.41 | | 35 day DMA | 384.61 | | 50 day DMA | 387.99 | | 100 day DMA | 379.36 | | 150 day DMA | 367.17 | | 200 day DMA | 353.32 | EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.01 | 381.16 | 378.38 | | 12 day EMA | 381.58 | 380.65 | 379.55 | | 20 day EMA | 382.67 | 382.25 | 381.78 | | 35 day EMA | 385.67 | 385.61 | 385.55 | | 50 day EMA | 388.33 | 388.4 | 388.47 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.84 | 377.79 | 374.97 | | 12 day SMA | 378.76 | 380.07 | 380.75 | | 20 day SMA | 384.41 | 384.06 | 383.75 | | 35 day SMA | 384.61 | 384.97 | 385.42 | | 50 day SMA | 387.99 | 388.27 | 388.55 | | 100 day SMA | 379.36 | 378.92 | 378.5 | | 150 day SMA | 367.17 | 366.85 | 366.5 | | 200 day SMA | 353.32 | 352.82 | 352.35 |
|
|
