Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 453.6 and 458.2
| Daily Target 1 | 449.82 |
| Daily Target 2 | 452.78 |
| Daily Target 3 | 454.42333333333 |
| Daily Target 4 | 457.38 |
| Daily Target 5 | 459.02 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 455.73 (0.55%) | 455.43 | 451.47 - 456.07 | 0.9704 times | Thu 19 February 2026 | 453.23 (1.11%) | 450.16 | 449.43 - 453.90 | 0.9499 times | Wed 18 February 2026 | 448.26 (-1.65%) | 456.68 | 446.82 - 457.09 | 0.8987 times | Tue 17 February 2026 | 455.78 (-0.29%) | 461.23 | 454.10 - 461.23 | 0.9752 times | Fri 13 February 2026 | 457.10 (0%) | 444.45 | 444.45 - 458.02 | 1.1283 times | Fri 13 February 2026 | 457.10 (2.89%) | 444.45 | 444.45 - 458.02 | 1.1283 times | Thu 12 February 2026 | 444.26 (1.55%) | 440.19 | 440.19 - 449.11 | 1.39 times | Wed 11 February 2026 | 437.46 (0.79%) | 436.19 | 433.35 - 437.77 | 0.9133 times | Tue 10 February 2026 | 434.05 (1.37%) | 430.54 | 429.01 - 437.37 | 0.9249 times | Mon 09 February 2026 | 428.18 (0.52%) | 425.48 | 423.72 - 428.75 | 0.7211 times | Fri 06 February 2026 | 425.98 (0.97%) | 427.49 | 421.84 - 429.75 | 0.9006 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 444.07 and 458.48
| Weekly Target 1 | 440.18 |
| Weekly Target 2 | 447.96 |
| Weekly Target 3 | 454.59333333333 |
| Weekly Target 4 | 462.37 |
| Weekly Target 5 | 469 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 455.73 (-0.3%) | 461.23 | 446.82 - 461.23 | 1.0315 times | Fri 13 February 2026 | 457.10 (0%) | 444.45 | 444.45 - 458.02 | 0.3068 times | Fri 13 February 2026 | 457.10 (7.31%) | 425.48 | 423.72 - 458.02 | 1.3805 times | Fri 06 February 2026 | 425.98 (-0.15%) | 426.82 | 418.51 - 429.75 | 1.4142 times | Fri 30 January 2026 | 426.60 (1.44%) | 422.08 | 420.09 - 432.79 | 1.1918 times | Fri 23 January 2026 | 420.56 (-1.84%) | 424.77 | 418.25 - 428.59 | 1.1203 times | Fri 16 January 2026 | 428.44 (1.22%) | 420.95 | 420.48 - 435.67 | 1.2326 times | Fri 09 January 2026 | 423.29 (-1.36%) | 430.40 | 414.61 - 431.01 | 1.1845 times | Fri 02 January 2026 | 429.12 (1.02%) | 425.20 | 423.19 - 430.96 | 0.5819 times | Fri 26 December 2025 | 424.80 (1.11%) | 419.79 | 418.43 - 425.79 | 0.5559 times | Fri 19 December 2025 | 420.12 (-0.6%) | 425.64 | 417.91 - 428.35 | 1.3955 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 437.12 and 479.84
| Monthly Target 1 | 402.44 |
| Monthly Target 2 | 429.08 |
| Monthly Target 3 | 445.15666666667 |
| Monthly Target 4 | 471.8 |
| Monthly Target 5 | 487.88 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 455.73 (6.83%) | 426.82 | 418.51 - 461.23 | 0.8697 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0335 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9879 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9531 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1529 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0098 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8725 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9525 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0202 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.148 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 0.9431 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 454.02 |
| 12 day DMA | 443.25 |
| 20 day DMA | 436 |
| 35 day DMA | 431.1 |
| 50 day DMA | 428.94 |
| 100 day DMA | 436.99 |
| 150 day DMA | 431.25 |
| 200 day DMA | 422.93 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.46 | 450.83 | 449.63 |
| 12 day EMA | 445.54 | 443.69 | 441.96 |
| 20 day EMA | 440.19 | 438.55 | 437 |
| 35 day EMA | 435.08 | 433.86 | 432.72 |
| 50 day EMA | 431.39 | 430.4 | 429.47 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.02 | 454.29 | 452.5 |
| 12 day SMA | 443.25 | 440.4 | 438.08 |
| 20 day SMA | 436 | 434.24 | 432.72 |
| 35 day SMA | 431.1 | 430.17 | 429.39 |
| 50 day SMA | 428.94 | 428.29 | 427.69 |
| 100 day SMA | 436.99 | 436.68 | 436.44 |
| 150 day SMA | 431.25 | 430.95 | 430.66 |
| 200 day SMA | 422.93 | 422.57 | 422.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.