Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 433.11 and 437.16
| Daily Target 1 | 432.12 |
| Daily Target 2 | 434.1 |
| Daily Target 3 | 436.17 |
| Daily Target 4 | 438.15 |
| Daily Target 5 | 440.22 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 436.08 (-0.34%) | 437.09 | 434.19 - 438.24 | 1.427 times | Thu 28 May 2026 | 437.56 (-1.06%) | 441.33 | 437.25 - 442.89 | 0.8013 times | Wed 27 May 2026 | 442.25 (-0.65%) | 443.51 | 440.94 - 444.42 | 0.778 times | Tue 26 May 2026 | 445.16 (0.25%) | 447.27 | 445.16 - 448.01 | 0.9185 times | Fri 22 May 2026 | 444.06 (0.84%) | 442.05 | 440.04 - 445.21 | 0.8059 times | Thu 21 May 2026 | 440.37 (1.17%) | 436.12 | 434.59 - 440.59 | 0.875 times | Wed 20 May 2026 | 435.26 (0.97%) | 435.05 | 433.93 - 437.24 | 0.9629 times | Tue 19 May 2026 | 431.07 (0.86%) | 425.59 | 424.33 - 431.38 | 1.0358 times | Mon 18 May 2026 | 427.41 (-0.69%) | 429.96 | 423.61 - 429.98 | 1.4022 times | Fri 15 May 2026 | 430.39 (-2.54%) | 438.31 | 430.23 - 438.31 | 0.9934 times | Thu 14 May 2026 | 441.62 (0.5%) | 439.80 | 437.90 - 441.65 | 0.7865 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 428.23 and 442.05
| Weekly Target 1 | 425.61 |
| Weekly Target 2 | 430.84 |
| Weekly Target 3 | 439.42666666667 |
| Weekly Target 4 | 444.66 |
| Weekly Target 5 | 453.25 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 436.08 (-1.8%) | 447.27 | 434.19 - 448.01 | 0.9653 times | Fri 22 May 2026 | 444.06 (3.18%) | 429.96 | 423.61 - 445.21 | 1.2499 times | Fri 15 May 2026 | 430.39 (-2.71%) | 447.07 | 430.23 - 448.40 | 1.181 times | Fri 08 May 2026 | 442.37 (-2.65%) | 458.70 | 441.94 - 459.74 | 0.7982 times | Wed 06 May 2026 | 454.42 (-1.18%) | 457.70 | 452.62 - 463.99 | 0.6838 times | Fri 01 May 2026 | 459.85 (0.57%) | 459.64 | 448.99 - 467.00 | 1.2292 times | Fri 24 April 2026 | 457.23 (0.39%) | 454.04 | 440.50 - 458.31 | 1.1365 times | Fri 17 April 2026 | 455.46 (-0.99%) | 458.93 | 450.59 - 459.82 | 1.1394 times | Fri 10 April 2026 | 460.02 (1.55%) | 451.21 | 449.94 - 467.46 | 0.8165 times | Thu 02 April 2026 | 453.02 (1.09%) | 453.96 | 442.43 - 455.84 | 0.8002 times | Fri 27 March 2026 | 448.12 (-2.6%) | 438.89 | 437.59 - 452.89 | 1.0523 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 408.15 and 451.54
| Monthly Target 1 | 398.84 |
| Monthly Target 2 | 417.46 |
| Monthly Target 3 | 442.23 |
| Monthly Target 4 | 460.85 |
| Monthly Target 5 | 485.62 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.1313 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 0.9814 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 0.9888 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.1123 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 0.995 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9511 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9177 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1101 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 0.9722 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8401 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9171 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 441.02 |
| 12 day DMA | 437.56 |
| 20 day DMA | 443.05 |
| 35 day DMA | 447.85 |
| 50 day DMA | 448.86 |
| 100 day DMA | 444.88 |
| 150 day DMA | 442.11 |
| 200 day DMA | 439.04 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.79 | 440.14 | 441.43 |
| 12 day EMA | 440.13 | 440.87 | 441.47 |
| 20 day EMA | 442.32 | 442.98 | 443.55 |
| 35 day EMA | 445.13 | 445.66 | 446.14 |
| 50 day EMA | 448.67 | 449.18 | 449.65 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.02 | 441.88 | 441.42 |
| 12 day SMA | 437.56 | 438.41 | 439.19 |
| 20 day SMA | 443.05 | 444.23 | 445.5 |
| 35 day SMA | 447.85 | 448.53 | 449.2 |
| 50 day SMA | 448.86 | 449.35 | 449.76 |
| 100 day SMA | 444.88 | 444.81 | 444.66 |
| 150 day SMA | 442.11 | 442.26 | 442.41 |
| 200 day SMA | 439.04 | 438.99 | 438.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.