Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 430.61 and 438.59
| Daily Target 1 | 428.82 |
| Daily Target 2 | 432.39 |
| Daily Target 3 | 436.80333333333 |
| Daily Target 4 | 440.37 |
| Daily Target 5 | 444.78 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 435.95 (-0.2%) | 439.89 | 433.24 - 441.22 | 1.321 times | Wed 29 July 2026 | 436.83 (-1.48%) | 445.80 | 435.76 - 445.80 | 1.0721 times | Tue 28 July 2026 | 443.41 (-0.68%) | 446.72 | 443.41 - 451.90 | 1.0929 times | Mon 27 July 2026 | 446.43 (-1.36%) | 451.97 | 445.36 - 452.48 | 0.8255 times | Fri 24 July 2026 | 452.58 (0%) | 454.36 | 450.72 - 455.97 | 1.0284 times | Fri 24 July 2026 | 452.58 (0.03%) | 454.36 | 450.72 - 455.97 | 1.0284 times | Thu 23 July 2026 | 452.44 (0.51%) | 447.52 | 447.52 - 453.37 | 1.0329 times | Wed 22 July 2026 | 450.13 (2.33%) | 443.14 | 442.51 - 450.42 | 0.9196 times | Tue 21 July 2026 | 439.90 (0.35%) | 438.65 | 436.52 - 440.90 | 0.9142 times | Mon 20 July 2026 | 438.38 (-0.34%) | 442.79 | 437.48 - 445.19 | 0.7648 times | Fri 17 July 2026 | 439.88 (-0.72%) | 445.42 | 439.03 - 447.91 | 0.8899 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 424.98 and 444.22
| Weekly Target 1 | 421.32 |
| Weekly Target 2 | 428.63 |
| Weekly Target 3 | 440.55666666667 |
| Weekly Target 4 | 447.87 |
| Weekly Target 5 | 459.8 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 435.95 (-3.67%) | 451.97 | 433.24 - 452.48 | 1.0181 times | Fri 24 July 2026 | 452.58 (0%) | 454.36 | 450.72 - 455.97 | 0.2428 times | Fri 24 July 2026 | 452.58 (2.89%) | 442.79 | 436.52 - 455.97 | 1.1004 times | Fri 17 July 2026 | 439.88 (-0.92%) | 442.63 | 439.03 - 451.77 | 1.0214 times | Tue 07 July 2026 | 443.98 (-0.24%) | 445.30 | 439.33 - 449.66 | 0.4458 times | Thu 02 July 2026 | 445.05 (-1.38%) | 451.83 | 434.19 - 452.41 | 0.9928 times | Fri 26 June 2026 | 451.28 (3.21%) | 437.19 | 435.85 - 452.21 | 1.4413 times | Thu 18 June 2026 | 437.26 (1.23%) | 432.09 | 429.79 - 443.08 | 1.189 times | Fri 12 June 2026 | 431.93 (0.09%) | 431.10 | 423.18 - 432.45 | 1.1696 times | Fri 05 June 2026 | 431.53 (-1.04%) | 430.23 | 421.67 - 434.80 | 1.3788 times | Fri 29 May 2026 | 436.08 (-1.8%) | 447.27 | 434.19 - 448.01 | 1.0708 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 423.23 and 445.96
| Monthly Target 1 | 418.99 |
| Monthly Target 2 | 427.47 |
| Monthly Target 3 | 441.72 |
| Monthly Target 4 | 450.2 |
| Monthly Target 5 | 464.45 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 435.95 (-1.52%) | 441.72 | 433.24 - 455.97 | 0.8537 times | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.1046 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.1112 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 0.9639 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 0.9711 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.0925 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 0.9773 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9342 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9013 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.0903 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 0.9549 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 443.04 |
| 12 day DMA | 444.3 |
| 20 day DMA | 443.73 |
| 35 day DMA | 440.87 |
| 50 day DMA | 438.83 |
| 100 day DMA | 446.02 |
| 150 day DMA | 442.03 |
| 200 day DMA | 442.37 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.06 | 443.61 | 447 |
| 12 day EMA | 443.38 | 444.73 | 446.17 |
| 20 day EMA | 443.24 | 444.01 | 444.77 |
| 35 day EMA | 441.57 | 441.9 | 442.2 |
| 50 day EMA | 439.56 | 439.71 | 439.83 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.04 | 446.37 | 449.49 |
| 12 day SMA | 444.3 | 444.85 | 445.64 |
| 20 day SMA | 443.73 | 444.42 | 445.14 |
| 35 day SMA | 440.87 | 440.75 | 440.56 |
| 50 day SMA | 438.83 | 438.95 | 439 |
| 100 day SMA | 446.02 | 446.32 | 446.66 |
| 150 day SMA | 442.03 | 441.92 | 441.84 |
| 200 day SMA | 442.37 | 442.43 | 442.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.