US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSVE are 406.54 and 412.19 | Daily Target 1 | 402.05 | | Daily Target 2 | 405.37 | | Daily Target 3 | 407.69666666667 | | Daily Target 4 | 411.02 | | Daily Target 5 | 413.35 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
408.70 (-0%) |
405.64 |
404.37 - 410.02 |
0.7834 times |
Thu 10 July 2025 |
408.72 (0.64%) |
403.97 |
403.97 - 409.67 |
0.9306 times |
Wed 09 July 2025 |
406.12 (1.11%) |
403.01 |
400.94 - 406.79 |
1.2947 times |
Tue 08 July 2025 |
401.67 (-1.3%) |
403.78 |
397.90 - 403.89 |
0.9978 times |
Mon 07 July 2025 |
406.98 (0.28%) |
404.76 |
403.92 - 407.16 |
0.7404 times |
Thu 03 July 2025 |
405.84 (0.98%) |
402.02 |
401.36 - 407.64 |
0.6192 times |
Wed 02 July 2025 |
401.89 (-0.7%) |
402.89 |
399.88 - 405.35 |
0.9093 times |
Tue 01 July 2025 |
404.71 (0.26%) |
403.76 |
398.27 - 404.75 |
1.2905 times |
Mon 30 June 2025 |
403.68 (0.12%) |
400.54 |
398.57 - 404.08 |
1.199 times |
Fri 27 June 2025 |
403.18 (0.3%) |
403.31 |
401.80 - 406.47 |
1.2351 times |
Thu 26 June 2025 |
401.99 (1.09%) |
398.84 |
398.50 - 402.28 |
0.947 times |
Weekly price and charts US Strong weekly Stock price targets for US DSVE are 403.3 and 415.42 | Weekly Target 1 | 393.42 | | Weekly Target 2 | 401.06 | | Weekly Target 3 | 405.54 | | Weekly Target 4 | 413.18 | | Weekly Target 5 | 417.66 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
408.70 (0.7%) |
404.76 |
397.90 - 410.02 |
1.1153 times |
Thu 03 July 2025 |
405.84 (0.66%) |
400.54 |
398.27 - 407.64 |
0.9441 times |
Fri 27 June 2025 |
403.18 (1.74%) |
397.51 |
396.54 - 406.47 |
1.131 times |
Fri 20 June 2025 |
396.29 (-0.67%) |
397.19 |
391.24 - 399.37 |
0.8322 times |
Fri 13 June 2025 |
398.97 (0.39%) |
396.89 |
391.83 - 401.14 |
1.3284 times |
Fri 06 June 2025 |
397.42 (-0.73%) |
398.78 |
393.85 - 406.28 |
1.0736 times |
Fri 30 May 2025 |
400.34 (1.3%) |
397.89 |
391.93 - 400.61 |
0.8149 times |
Fri 23 May 2025 |
395.19 (-2.02%) |
399.22 |
385.84 - 406.39 |
1.2111 times |
Fri 16 May 2025 |
403.33 (2.86%) |
390.01 |
384.66 - 403.33 |
0.9808 times |
Tue 13 May 2025 |
392.13 (0.5%) |
393.44 |
388.76 - 395.10 |
0.5687 times |
Mon 12 May 2025 |
390.17 (-0.06%) |
393.44 |
388.76 - 395.08 |
0.2825 times |
Monthly price and charts US Strong monthly Stock price targets for US DSVE are 403.3 and 415.42 | Monthly Target 1 | 393.42 | | Monthly Target 2 | 401.06 | | Monthly Target 3 | 405.54 | | Monthly Target 4 | 413.18 | | Monthly Target 5 | 417.66 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
408.70 (1.24%) |
403.76 |
397.90 - 410.02 |
0.4361 times |
Mon 30 June 2025 |
403.68 (0.83%) |
398.78 |
391.24 - 406.47 |
1.1399 times |
Fri 30 May 2025 |
400.34 (5.16%) |
383.78 |
381.26 - 406.39 |
1.2827 times |
Wed 30 April 2025 |
380.68 (-0.03%) |
380.17 |
341.92 - 386.92 |
1.0538 times |
Mon 31 March 2025 |
380.80 (-0.95%) |
383.47 |
365.96 - 385.12 |
1.0083 times |
Fri 28 February 2025 |
384.45 (0.49%) |
376.51 |
375.86 - 393.78 |
1.098 times |
Fri 31 January 2025 |
382.57 (-4.94%) |
377.82 |
362.63 - 396.31 |
1.2777 times |
Tue 26 November 2024 |
402.45 (2.68%) |
390.46 |
375.29 - 402.64 |
0.9516 times |
Thu 31 October 2024 |
391.94 (-1.26%) |
396.64 |
382.67 - 405.00 |
0.8609 times |
Mon 30 September 2024 |
396.93 (7.15%) |
370.19 |
366.36 - 397.62 |
0.8911 times |
Fri 30 August 2024 |
370.43 (6.34%) |
354.49 |
351.05 - 370.81 |
0.8747 times |
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value | | 5 day DMA | 406.44 | | 12 day DMA | 404.26 | | 20 day DMA | 401.78 | | 35 day DMA | 399.86 | | 50 day DMA | 397.42 | | 100 day DMA | 388.1 | | 150 day DMA | 387.16 | | 200 day DMA | 385.78 | EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.85 | 405.92 | 404.52 | | 12 day EMA | 404.57 | 403.82 | 402.93 | | 20 day EMA | 402.63 | 401.99 | 401.28 | | 35 day EMA | 399.61 | 399.07 | 398.5 | | 50 day EMA | 396.9 | 396.42 | 395.92 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.44 | 405.87 | 404.5 | | 12 day SMA | 404.26 | 403.78 | 403.1 | | 20 day SMA | 401.78 | 401.09 | 400.4 | | 35 day SMA | 399.86 | 399.72 | 399.57 | | 50 day SMA | 397.42 | 396.86 | 396.35 | | 100 day SMA | 388.1 | 387.86 | 387.63 | | 150 day SMA | 387.16 | 387.09 | 387.03 | | 200 day SMA | 385.78 | 385.53 | 385.28 |
|
|
