Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 409.82 and 418.47
| Daily Target 1 | 408.11 |
| Daily Target 2 | 411.52 |
| Daily Target 3 | 416.75666666667 |
| Daily Target 4 | 420.17 |
| Daily Target 5 | 425.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 414.94 (-1.52%) | 421.97 | 413.34 - 421.99 | 1.6733 times | Thu 27 August 2026 | 421.36 (-0.67%) | 421.71 | 418.84 - 421.88 | 0.9263 times | Wed 26 August 2026 | 424.20 (0.26%) | 423.07 | 423.07 - 426.83 | 0.8931 times | Tue 25 August 2026 | 423.10 (0.49%) | 422.19 | 420.25 - 424.69 | 0.7896 times | Mon 24 August 2026 | 421.04 (0.91%) | 418.00 | 416.85 - 421.73 | 0.9604 times | Fri 21 August 2026 | 417.26 (-2.16%) | 428.35 | 417.06 - 428.35 | 1.0299 times | Thu 20 August 2026 | 426.46 (-0.71%) | 428.08 | 426.44 - 431.61 | 1.1191 times | Wed 19 August 2026 | 429.51 (0.29%) | 430.69 | 426.76 - 431.93 | 0.8493 times | Tue 18 August 2026 | 428.27 (-0.83%) | 434.78 | 427.76 - 435.89 | 0.9511 times | Mon 17 August 2026 | 431.86 (-0.46%) | 432.84 | 428.57 - 433.32 | 0.8079 times | Fri 14 August 2026 | 433.85 (0.61%) | 430.86 | 430.76 - 435.06 | 0.6993 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 407.4 and 420.89
| Weekly Target 1 | 404.88 |
| Weekly Target 2 | 409.91 |
| Weekly Target 3 | 418.37 |
| Weekly Target 4 | 423.4 |
| Weekly Target 5 | 431.86 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 414.94 (-0.56%) | 418.00 | 413.34 - 426.83 | 1.2763 times | Fri 21 August 2026 | 417.26 (-3.82%) | 432.84 | 417.06 - 435.89 | 1.1582 times | Fri 14 August 2026 | 433.85 (1.52%) | 425.63 | 421.73 - 435.06 | 1.0529 times | Fri 07 August 2026 | 427.36 (-1.24%) | 433.24 | 420.05 - 436.13 | 1.4102 times | Fri 31 July 2026 | 432.73 (-4.39%) | 451.97 | 432.73 - 452.48 | 1.3096 times | Fri 24 July 2026 | 452.58 (0%) | 454.36 | 450.72 - 455.97 | 0.2422 times | Fri 24 July 2026 | 452.58 (2.89%) | 442.79 | 436.52 - 455.97 | 1.0974 times | Fri 17 July 2026 | 439.88 (-0.92%) | 442.63 | 439.03 - 451.77 | 1.0186 times | Tue 07 July 2026 | 443.98 (-0.24%) | 445.30 | 439.33 - 449.66 | 0.4446 times | Thu 02 July 2026 | 445.05 (-1.38%) | 451.83 | 434.19 - 452.41 | 0.9901 times | Fri 26 June 2026 | 451.28 (3.21%) | 437.19 | 435.85 - 452.21 | 1.4373 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 402.75 and 425.54
| Monthly Target 1 | 398.68 |
| Monthly Target 2 | 406.81 |
| Monthly Target 3 | 421.47 |
| Monthly Target 4 | 429.6 |
| Monthly Target 5 | 444.26 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 414.94 (-4.11%) | 433.24 | 413.34 - 436.13 | 0.9686 times | Fri 31 July 2026 | 432.73 (-2.25%) | 441.72 | 432.73 - 455.97 | 0.918 times | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.1125 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.1191 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 0.9708 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 0.9781 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.1002 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 0.9843 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9408 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9077 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.098 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 420.93 |
| 12 day DMA | 425.25 |
| 20 day DMA | 426.31 |
| 35 day DMA | 433.7 |
| 50 day DMA | 436.39 |
| 100 day DMA | 440.38 |
| 150 day DMA | 442.32 |
| 200 day DMA | 439.42 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.26 | 422.92 | 423.7 |
| 12 day EMA | 423.8 | 425.41 | 426.15 |
| 20 day EMA | 426.74 | 427.98 | 428.68 |
| 35 day EMA | 430.28 | 431.18 | 431.76 |
| 50 day EMA | 434.25 | 435.04 | 435.6 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.93 | 421.39 | 422.41 |
| 12 day SMA | 425.25 | 426.5 | 427.02 |
| 20 day SMA | 426.31 | 427.2 | 427.93 |
| 35 day SMA | 433.7 | 434.57 | 435.22 |
| 50 day SMA | 436.39 | 436.79 | 437 |
| 100 day SMA | 440.38 | 440.74 | 441.06 |
| 150 day SMA | 442.32 | 442.38 | 442.42 |
| 200 day SMA | 439.42 | 439.57 | 439.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.