US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSVE are 398.15 and 403.62 | Daily Target 1 | 396.9 | | Daily Target 2 | 399.4 | | Daily Target 3 | 402.37333333333 | | Daily Target 4 | 404.87 | | Daily Target 5 | 407.84 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
401.89 (-0.7%) |
402.89 |
399.88 - 405.35 |
0.8451 times |
Tue 01 July 2025 |
404.71 (0.26%) |
403.76 |
398.27 - 404.75 |
1.1994 times |
Mon 30 June 2025 |
403.68 (0.12%) |
400.54 |
398.57 - 404.08 |
1.1143 times |
Fri 27 June 2025 |
403.18 (0.3%) |
403.31 |
401.80 - 406.47 |
1.1479 times |
Thu 26 June 2025 |
401.99 (1.09%) |
398.84 |
398.50 - 402.28 |
0.8801 times |
Wed 25 June 2025 |
397.64 (-1.31%) |
401.83 |
397.24 - 402.45 |
0.827 times |
Tue 24 June 2025 |
402.92 (0.6%) |
401.21 |
400.76 - 403.96 |
0.827 times |
Mon 23 June 2025 |
400.52 (1.07%) |
397.51 |
396.54 - 401.70 |
0.7915 times |
Fri 20 June 2025 |
396.29 (0.26%) |
396.34 |
395.78 - 399.37 |
1.378 times |
Wed 18 June 2025 |
395.25 (0.3%) |
394.28 |
393.06 - 397.01 |
0.9898 times |
Tue 17 June 2025 |
394.07 (-1.23%) |
397.19 |
391.24 - 398.22 |
0.9241 times |
Weekly price and charts US Strong weekly Stock price targets for US DSVE are 400.08 and 407.16 | Weekly Target 1 | 394.76 | | Weekly Target 2 | 398.32 | | Weekly Target 3 | 401.83666666667 | | Weekly Target 4 | 405.4 | | Weekly Target 5 | 408.92 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
401.89 (-0.32%) |
400.54 |
398.27 - 405.35 |
0.8852 times |
Fri 27 June 2025 |
403.18 (1.74%) |
397.51 |
396.54 - 406.47 |
1.2536 times |
Fri 20 June 2025 |
396.29 (-0.67%) |
397.19 |
391.24 - 399.37 |
0.9225 times |
Fri 13 June 2025 |
398.97 (0.39%) |
396.89 |
391.83 - 401.14 |
1.4724 times |
Fri 06 June 2025 |
397.42 (-0.73%) |
398.78 |
393.85 - 406.28 |
1.19 times |
Fri 30 May 2025 |
400.34 (1.3%) |
397.89 |
391.93 - 400.61 |
0.9032 times |
Fri 23 May 2025 |
395.19 (-2.02%) |
399.22 |
385.84 - 406.39 |
1.3424 times |
Fri 16 May 2025 |
403.33 (2.86%) |
390.01 |
384.66 - 403.33 |
1.0872 times |
Tue 13 May 2025 |
392.13 (0.5%) |
393.44 |
388.76 - 395.10 |
0.6304 times |
Mon 12 May 2025 |
390.17 (-0.06%) |
393.44 |
388.76 - 395.08 |
0.3132 times |
Fri 09 May 2025 |
390.41 (1.07%) |
385.30 |
381.26 - 394.03 |
1.0524 times |
Monthly price and charts US Strong monthly Stock price targets for US DSVE are 396.54 and 403.62 | Monthly Target 1 | 394.76 | | Monthly Target 2 | 398.32 | | Monthly Target 3 | 401.83666666667 | | Monthly Target 4 | 405.4 | | Monthly Target 5 | 408.92 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
401.89 (-0.44%) |
403.76 |
398.27 - 405.35 |
0.1308 times |
Mon 30 June 2025 |
403.68 (0.83%) |
398.78 |
391.24 - 406.47 |
1.1763 times |
Fri 30 May 2025 |
400.34 (5.16%) |
383.78 |
381.26 - 406.39 |
1.3236 times |
Wed 30 April 2025 |
380.68 (-0.03%) |
380.17 |
341.92 - 386.92 |
1.0874 times |
Mon 31 March 2025 |
380.80 (-0.95%) |
383.47 |
365.96 - 385.12 |
1.0405 times |
Fri 28 February 2025 |
384.45 (0.49%) |
376.51 |
375.86 - 393.78 |
1.133 times |
Fri 31 January 2025 |
382.57 (-4.94%) |
377.82 |
362.63 - 396.31 |
1.3185 times |
Tue 26 November 2024 |
402.45 (2.68%) |
390.46 |
375.29 - 402.64 |
0.982 times |
Thu 31 October 2024 |
391.94 (-1.26%) |
396.64 |
382.67 - 405.00 |
0.8884 times |
Mon 30 September 2024 |
396.93 (7.15%) |
370.19 |
366.36 - 397.62 |
0.9196 times |
Fri 30 August 2024 |
370.43 (6.34%) |
354.49 |
351.05 - 370.81 |
0.9027 times |
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value | | 5 day DMA | 403.09 | | 12 day DMA | 400.09 | | 20 day DMA | 398.96 | | 35 day DMA | 398.18 | | 50 day DMA | 394.16 | | 100 day DMA | 386.76 | | 150 day DMA | 386.9 | | 200 day DMA | 384.29 | EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.51 | 402.82 | 401.88 | | 12 day EMA | 400.89 | 400.71 | 399.98 | | 20 day EMA | 399.39 | 399.13 | 398.54 | | 35 day EMA | 395.91 | 395.56 | 395.02 | | 50 day EMA | 392.98 | 392.62 | 392.13 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.09 | 402.24 | 401.88 | | 12 day SMA | 400.09 | 400.02 | 399.25 | | 20 day SMA | 398.96 | 398.94 | 398.72 | | 35 day SMA | 398.18 | 397.85 | 397.43 | | 50 day SMA | 394.16 | 393.41 | 392.81 | | 100 day SMA | 386.76 | 386.5 | 386.21 | | 150 day SMA | 386.9 | 386.85 | 386.75 | | 200 day SMA | 384.29 | 384.08 | 383.86 |
|
|
