Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 439.5 and 445.76
| Daily Target 1 | 438.43 |
| Daily Target 2 | 440.57 |
| Daily Target 3 | 444.69333333333 |
| Daily Target 4 | 446.83 |
| Daily Target 5 | 450.95 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 442.70 (-1.56%) | 447.77 | 442.56 - 448.82 | 0.8695 times | Mon 29 June 2026 | 449.72 (-0.35%) | 451.83 | 446.71 - 452.41 | 0.7501 times | Fri 26 June 2026 | 451.28 (0.56%) | 449.52 | 448.38 - 451.38 | 1.3491 times | Thu 25 June 2026 | 448.76 (0.6%) | 448.68 | 445.74 - 452.21 | 0.887 times | Wed 24 June 2026 | 446.10 (0.91%) | 444.43 | 441.82 - 446.19 | 0.9605 times | Tue 23 June 2026 | 442.06 (0.6%) | 437.56 | 435.85 - 443.22 | 1.0184 times | Mon 22 June 2026 | 439.43 (0.5%) | 437.19 | 437.19 - 441.71 | 0.8396 times | Thu 18 June 2026 | 437.26 (0.97%) | 434.95 | 434.39 - 443.08 | 1.5875 times | Wed 17 June 2026 | 433.08 (-1.19%) | 436.71 | 431.15 - 439.36 | 0.9724 times | Tue 16 June 2026 | 438.30 (0.77%) | 435.38 | 435.38 - 442.75 | 0.766 times | Mon 15 June 2026 | 434.93 (0.69%) | 432.09 | 429.79 - 437.22 | 0.844 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 437.71 and 447.56
| Weekly Target 1 | 436.04 |
| Weekly Target 2 | 439.37 |
| Weekly Target 3 | 445.89 |
| Weekly Target 4 | 449.22 |
| Weekly Target 5 | 455.74 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 442.70 (-1.9%) | 451.83 | 442.56 - 452.41 | 0.4179 times | Fri 26 June 2026 | 451.28 (3.21%) | 437.19 | 435.85 - 452.21 | 1.3042 times | Thu 18 June 2026 | 437.26 (1.23%) | 432.09 | 429.79 - 443.08 | 1.0759 times | Fri 12 June 2026 | 431.93 (0.09%) | 431.10 | 423.18 - 432.45 | 1.0583 times | Fri 05 June 2026 | 431.53 (-1.04%) | 430.23 | 421.67 - 434.80 | 1.2476 times | Fri 29 May 2026 | 436.08 (-1.8%) | 447.27 | 434.19 - 448.01 | 0.9689 times | Fri 22 May 2026 | 444.06 (3.18%) | 429.96 | 423.61 - 445.21 | 1.2545 times | Fri 15 May 2026 | 430.39 (-2.71%) | 447.07 | 430.23 - 448.40 | 1.1854 times | Fri 08 May 2026 | 442.37 (-2.65%) | 458.70 | 441.94 - 459.74 | 0.8011 times | Wed 06 May 2026 | 454.42 (-1.18%) | 457.70 | 452.62 - 463.99 | 0.6863 times | Fri 01 May 2026 | 459.85 (0.57%) | 459.64 | 448.99 - 467.00 | 1.2337 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 432.19 and 462.93
| Monthly Target 1 | 408.19 |
| Monthly Target 2 | 425.44 |
| Monthly Target 3 | 438.92666666667 |
| Monthly Target 4 | 456.18 |
| Monthly Target 5 | 469.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.0935 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.1 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 0.9542 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 0.9614 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.0815 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 0.9675 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9248 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.8923 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.0793 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 0.9453 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8168 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 447.71 |
| 12 day DMA | 441.3 |
| 20 day DMA | 435.92 |
| 35 day DMA | 436.69 |
| 50 day DMA | 441.69 |
| 100 day DMA | 447.09 |
| 150 day DMA | 440.46 |
| 200 day DMA | 440.7 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.75 | 447.28 | 446.06 |
| 12 day EMA | 442.16 | 442.06 | 440.67 |
| 20 day EMA | 440.15 | 439.88 | 438.84 |
| 35 day EMA | 441.08 | 440.98 | 440.47 |
| 50 day EMA | 443.35 | 443.38 | 443.12 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.71 | 447.58 | 445.53 |
| 12 day SMA | 441.3 | 439.98 | 437.97 |
| 20 day SMA | 435.92 | 434.87 | 434.19 |
| 35 day SMA | 436.69 | 436.68 | 436.6 |
| 50 day SMA | 441.69 | 441.84 | 441.96 |
| 100 day SMA | 447.09 | 446.91 | 446.61 |
| 150 day SMA | 440.46 | 440.44 | 440.38 |
| 200 day SMA | 440.7 | 440.52 | 440.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.