YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHV are 270 and 270 | Daily Target 1 | 270 | | Daily Target 2 | 270 | | Daily Target 3 | 270 | | Daily Target 4 | 270 | | Daily Target 5 | 270 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
270.00 (-8.78%) |
270.00 |
270.00 - 270.00 |
0.9761 times |
Thu 16 May 2024 |
296.00 (-25.44%) |
296.00 |
296.00 - 296.00 |
0.9798 times |
Wed 15 May 2024 |
397.00 (31.46%) |
397.00 |
397.00 - 397.00 |
0.9505 times |
Tue 14 May 2024 |
302.00 (10.22%) |
302.00 |
302.00 - 302.00 |
1.0263 times |
Mon 13 May 2024 |
274.00 (-23.03%) |
274.00 |
274.00 - 274.00 |
1.0091 times |
Fri 10 May 2024 |
356.00 (2.89%) |
356.00 |
356.00 - 356.00 |
1.008 times |
Thu 09 May 2024 |
346.00 (41.22%) |
346.00 |
346.00 - 346.00 |
1.0133 times |
Wed 08 May 2024 |
245.00 (-27.3%) |
245.00 |
245.00 - 245.00 |
1.0001 times |
Tue 07 May 2024 |
337.00 (14.24%) |
337.00 |
337.00 - 337.00 |
1.0273 times |
Mon 06 May 2024 |
295.00 (18.95%) |
295.00 |
295.00 - 295.00 |
1.0094 times |
Fri 03 May 2024 |
248.00 (38.55%) |
248.00 |
248.00 - 248.00 |
0.9912 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHV are 206.5 and 333.5 | Weekly Target 1 | 185.33 | | Weekly Target 2 | 227.67 | | Weekly Target 3 | 312.33333333333 | | Weekly Target 4 | 354.67 | | Weekly Target 5 | 439.33 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
270.00 (-24.16%) |
274.00 |
270.00 - 397.00 |
0.9889 times |
Fri 10 May 2024 |
356.00 (43.55%) |
295.00 |
245.00 - 356.00 |
1.0122 times |
Fri 03 May 2024 |
248.00 (54.04%) |
178.00 |
120.00 - 248.00 |
1.0043 times |
Fri 26 April 2024 |
161.00 (323.68%) |
78.00 |
78.00 - 161.00 |
1.0027 times |
Fri 19 April 2024 |
38.00 (-75.8%) |
50.00 |
29.00 - 50.00 |
1.0306 times |
Fri 12 April 2024 |
157.00 (-21.5%) |
260.00 |
85.00 - 260.00 |
1.0133 times |
Fri 05 April 2024 |
200.00 (-66.27%) |
383.00 |
200.00 - 404.00 |
1.0342 times |
Thu 28 March 2024 |
593.00 (81.9%) |
326.00 |
273.00 - 593.00 |
0.8306 times |
Fri 22 March 2024 |
326.00 (36.97%) |
255.00 |
255.00 - 615.00 |
1.0313 times |
Fri 15 March 2024 |
238.00 (-51.23%) |
243.00 |
232.00 - 445.00 |
1.0519 times |
Fri 08 March 2024 |
488.00 (-9.8%) |
597.00 |
318.00 - 597.00 |
1.038 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHV are 209 and 458 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 146.33 | | Monthly Target 3 | 271.66666666667 | | Monthly Target 4 | 395.33 | | Monthly Target 5 | 520.67 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
270.00 (125%) |
148.00 |
148.00 - 397.00 |
0.6329 times |
Tue 30 April 2024 |
120.00 (-79.76%) |
383.00 |
29.00 - 404.00 |
1.0918 times |
Thu 28 March 2024 |
593.00 (18.13%) |
541.00 |
232.00 - 615.00 |
1.0123 times |
Thu 29 February 2024 |
502.00 (12.81%) |
352.00 |
127.00 - 731.00 |
1.0007 times |
Wed 31 January 2024 |
445.00 (312.04%) |
0.01 |
0.01 - 760.00 |
1.0655 times |
Fri 29 December 2023 |
108.00 (-22.3%) |
231.00 |
90.00 - 490.00 |
1.056 times |
Thu 30 November 2023 |
139.00 (672.22%) |
43.00 |
43.00 - 199.00 |
0.9927 times |
Tue 31 October 2023 |
18.00 (-64%) |
28.00 |
7.00 - 103.00 |
1.0069 times |
Fri 29 September 2023 |
50.00 (-61.54%) |
183.00 |
30.00 - 183.00 |
0.9976 times |
Thu 31 August 2023 |
130.00 (-47.58%) |
190.00 |
23.00 - 190.00 |
1.1437 times |
Mon 31 July 2023 |
248.00 (-33.51%) |
155.00 |
40.00 - 391.00 |
0.9691 times |
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value | | 5 day DMA | 307.8 | | 12 day DMA | 295.42 | | 20 day DMA | 229.45 | | 35 day DMA | 205.69 | | 50 day DMA | 251.14 | | 100 day DMA | 347.85 | | 150 day DMA | 277.36 | | 200 day DMA | 225.51 | EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.12 | 319.68 | 331.52 | | 12 day EMA | 281.81 | 283.96 | 281.77 | | 20 day EMA | 258.53 | 257.32 | 253.25 | | 35 day EMA | 267.46 | 267.31 | 265.62 | | 50 day EMA | 274.89 | 275.09 | 274.24 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.8 | 325 | 335 | | 12 day SMA | 295.42 | 285.25 | 270.58 | | 20 day SMA | 229.45 | 217.85 | 204.5 | | 35 day SMA | 205.69 | 214.91 | 217.06 | | 50 day SMA | 251.14 | 255.64 | 257.98 | | 100 day SMA | 347.85 | 348.37 | 348.36 | | 150 day SMA | 277.36 | 275.98 | 274.4 | | 200 day SMA | 225.51 | 224.71 | 223.97 |
|
|
