YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHV are 465 and 465 | Daily Target 1 | 465 | | Daily Target 2 | 465 | | Daily Target 3 | 465 | | Daily Target 4 | 465 | | Daily Target 5 | 465 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
465.00 (-33.95%) |
465.00 |
465.00 - 465.00 |
0.9638 times |
Tue 28 January 2025 |
704.00 (-19.73%) |
704.00 |
704.00 - 704.00 |
0.9892 times |
Mon 27 January 2025 |
877.00 (25.46%) |
877.00 |
877.00 - 877.00 |
1.0298 times |
Fri 24 January 2025 |
699.00 (4.95%) |
699.00 |
699.00 - 699.00 |
0.9919 times |
Thu 23 January 2025 |
666.00 (-21.65%) |
666.00 |
666.00 - 666.00 |
1.0001 times |
Wed 22 January 2025 |
850.00 (-38.14%) |
850.00 |
850.00 - 850.00 |
1.0161 times |
Tue 21 January 2025 |
1374.00 (34.97%) |
1374.00 |
1374.00 - 1374.00 |
1.0373 times |
Fri 17 January 2025 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
0.987 times |
Fri 17 January 2025 |
1018.00 (30.68%) |
1018.00 |
1018.00 - 1018.00 |
0.987 times |
Thu 16 January 2025 |
779.00 (-30.51%) |
779.00 |
779.00 - 779.00 |
0.9977 times |
Wed 15 January 2025 |
1121.00 (110.71%) |
1121.00 |
1121.00 - 1121.00 |
0.9926 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHV are 259 and 671 | Weekly Target 1 | 190.33 | | Weekly Target 2 | 327.67 | | Weekly Target 3 | 602.33333333333 | | Weekly Target 4 | 739.67 | | Weekly Target 5 | 1014.33 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
465.00 (-33.48%) |
877.00 |
465.00 - 877.00 |
0.8368 times |
Fri 24 January 2025 |
699.00 (-31.34%) |
1374.00 |
666.00 - 1374.00 |
1.1349 times |
Fri 17 January 2025 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
0.2769 times |
Fri 17 January 2025 |
1018.00 (134.02%) |
388.00 |
388.00 - 1121.00 |
1.4075 times |
Fri 10 January 2025 |
435.00 (6.1%) |
410.00 |
410.00 - 435.00 |
0.5756 times |
Wed 08 January 2025 |
410.00 (-76.33%) |
2340.00 |
410.00 - 2340.00 |
0.8687 times |
Fri 03 January 2025 |
1732.00 (2835.59%) |
61.00 |
0.01 - 1732.00 |
1.1079 times |
Fri 27 December 2024 |
59.00 (22.92%) |
46.00 |
46.00 - 77.00 |
1.0605 times |
Fri 20 December 2024 |
48.00 (-29.41%) |
125.00 |
32.00 - 125.00 |
1.4211 times |
Fri 13 December 2024 |
68.00 (-41.88%) |
157.00 |
68.00 - 157.00 |
1.31 times |
Thu 05 December 2024 |
117.00 (-42.65%) |
122.00 |
117.00 - 122.00 |
0.3996 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHV are 232.51 and 2572.5 | Monthly Target 1 | -1404.99 | | Monthly Target 2 | -469.99 | | Monthly Target 3 | 935.00333333333 | | Monthly Target 4 | 1870 | | Monthly Target 5 | 3274.99 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
465.00 (981.4%) |
0.01 |
0.01 - 2340.00 |
1.017 times |
Tue 31 December 2024 |
43.00 (-78.92%) |
122.00 |
32.00 - 157.00 |
0.8593 times |
Tue 26 November 2024 |
204.00 (88.89%) |
99.00 |
69.00 - 765.00 |
0.9532 times |
Thu 31 October 2024 |
108.00 (-22.86%) |
147.00 |
104.00 - 362.00 |
1.0741 times |
Mon 30 September 2024 |
140.00 (-35.19%) |
178.00 |
67.00 - 351.00 |
0.9381 times |
Fri 30 August 2024 |
216.00 (-41.62%) |
206.00 |
33.00 - 345.00 |
1.0702 times |
Wed 31 July 2024 |
370.00 (160.56%) |
93.00 |
70.00 - 674.00 |
1.0691 times |
Fri 28 June 2024 |
142.00 (-17.44%) |
213.00 |
48.00 - 220.00 |
0.9569 times |
Fri 31 May 2024 |
172.00 (43.33%) |
148.00 |
86.00 - 397.00 |
1.0225 times |
Tue 30 April 2024 |
120.00 (-79.76%) |
383.00 |
29.00 - 404.00 |
1.0397 times |
Thu 28 March 2024 |
593.00 (18.13%) |
541.00 |
232.00 - 615.00 |
0.964 times |
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value | | 5 day DMA | 682.2 | | 12 day DMA | 841.92 | | 20 day DMA | 843.4 | | 35 day DMA | 513.74 | | 50 day DMA | 424.74 | | 100 day DMA | 317.03 | | 150 day DMA | 277.51 | | 200 day DMA | 249.61 | EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 684.43 | 794.13 | 839.19 | | 12 day EMA | 748.65 | 800.2 | 817.69 | | 20 day EMA | 707.79 | 733.34 | 736.43 | | 35 day EMA | 618.22 | 627.24 | 622.72 | | 50 day EMA | 451.78 | 451.24 | 440.93 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 682.2 | 759.2 | 893.2 | | 12 day SMA | 841.92 | 835.5 | 813.08 | | 20 day SMA | 843.4 | 822.3 | 790.15 | | 35 day SMA | 513.74 | 504.94 | 488.17 | | 50 day SMA | 424.74 | 427.18 | 420.56 | | 100 day SMA | 317.03 | 314.54 | 309.66 | | 150 day SMA | 277.51 | 275.26 | 271.05 | | 200 day SMA | 249.61 | 248.07 | 245.18 |
|
|
