YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHV are 217 and 217 | Daily Target 1 | 217 | | Daily Target 2 | 217 | | Daily Target 3 | 217 | | Daily Target 4 | 217 | | Daily Target 5 | 217 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
217.00 (-0.46%) |
217.00 |
217.00 - 217.00 |
0.9907 times |
Wed 03 September 2025 |
218.00 (18.48%) |
218.00 |
218.00 - 218.00 |
1.0256 times |
Tue 02 September 2025 |
184.00 (-7.07%) |
184.00 |
184.00 - 184.00 |
1.0118 times |
Fri 29 August 2025 |
198.00 (0%) |
198.00 |
198.00 - 198.00 |
0.9902 times |
Fri 29 August 2025 |
198.00 (-27.74%) |
198.00 |
198.00 - 198.00 |
0.9902 times |
Thu 28 August 2025 |
274.00 (0.74%) |
274.00 |
274.00 - 274.00 |
0.984 times |
Wed 27 August 2025 |
272.00 (2.64%) |
272.00 |
272.00 - 272.00 |
0.9816 times |
Tue 26 August 2025 |
265.00 (16.23%) |
265.00 |
265.00 - 265.00 |
1.0055 times |
Mon 25 August 2025 |
228.00 (-41.39%) |
228.00 |
228.00 - 228.00 |
0.9981 times |
Fri 22 August 2025 |
389.00 (247.32%) |
389.00 |
389.00 - 389.00 |
1.0223 times |
Thu 21 August 2025 |
112.00 (9.8%) |
112.00 |
112.00 - 112.00 |
0.9617 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHV are 200.5 and 234.5 | Weekly Target 1 | 172.33 | | Weekly Target 2 | 194.67 | | Weekly Target 3 | 206.33333333333 | | Weekly Target 4 | 228.67 | | Weekly Target 5 | 240.33 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
217.00 (9.6%) |
184.00 |
184.00 - 218.00 |
0.7028 times |
Fri 29 August 2025 |
198.00 (0%) |
198.00 |
198.00 - 198.00 |
0.2298 times |
Fri 29 August 2025 |
198.00 (-49.1%) |
228.00 |
198.00 - 274.00 |
1.1511 times |
Fri 22 August 2025 |
389.00 (147.77%) |
130.00 |
102.00 - 389.00 |
1.1492 times |
Fri 15 August 2025 |
157.00 (-7.1%) |
153.00 |
153.00 - 365.00 |
1.1741 times |
Fri 08 August 2025 |
169.00 (168.25%) |
187.00 |
158.00 - 196.00 |
0.9221 times |
Fri 01 August 2025 |
63.00 (-65%) |
174.00 |
63.00 - 174.00 |
1.171 times |
Fri 25 July 2025 |
180.00 (-20.35%) |
217.00 |
180.00 - 310.00 |
1.1777 times |
Fri 18 July 2025 |
226.00 (53.74%) |
201.00 |
121.00 - 226.00 |
1.1471 times |
Fri 11 July 2025 |
147.00 (-55.18%) |
257.00 |
147.00 - 314.00 |
1.1751 times |
Thu 03 July 2025 |
328.00 (40.17%) |
211.00 |
211.00 - 328.00 |
0.9207 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHV are 200.5 and 234.5 | Monthly Target 1 | 172.33 | | Monthly Target 2 | 194.67 | | Monthly Target 3 | 206.33333333333 | | Monthly Target 4 | 228.67 | | Monthly Target 5 | 240.33 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
217.00 (9.6%) |
184.00 |
184.00 - 218.00 |
0.1653 times |
Fri 29 August 2025 |
198.00 (43.48%) |
63.00 |
63.00 - 389.00 |
1.1435 times |
Thu 31 July 2025 |
138.00 (-34.6%) |
271.00 |
121.00 - 328.00 |
1.2036 times |
Mon 30 June 2025 |
211.00 (83.48%) |
184.00 |
109.00 - 234.00 |
1.0479 times |
Fri 30 May 2025 |
115.00 (19.79%) |
85.00 |
72.00 - 234.00 |
1.2197 times |
Wed 30 April 2025 |
96.00 (-8.57%) |
83.00 |
12.00 - 133.00 |
1.0701 times |
Mon 31 March 2025 |
105.00 (-43.55%) |
289.00 |
53.00 - 289.00 |
1.0166 times |
Fri 28 February 2025 |
186.00 (-56.64%) |
207.00 |
172.00 - 618.00 |
1.0226 times |
Fri 31 January 2025 |
429.00 (897.67%) |
0.01 |
0.01 - 2340.00 |
1.1928 times |
Tue 31 December 2024 |
43.00 (-78.92%) |
122.00 |
32.00 - 157.00 |
0.9179 times |
Tue 26 November 2024 |
204.00 (88.89%) |
99.00 |
69.00 - 765.00 |
1.0182 times |
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value | | 5 day DMA | 203 | | 12 day DMA | 221.42 | | 20 day DMA | 209.45 | | 35 day DMA | 200.29 | | 50 day DMA | 205.86 | | 100 day DMA | 172.33 | | 150 day DMA | 194.59 | | 200 day DMA | 251.08 | EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.4 | 213.1 | 210.65 | | 12 day EMA | 214.62 | 214.19 | 213.5 | | 20 day EMA | 210.22 | 209.51 | 208.62 | | 35 day EMA | 207.57 | 207.02 | 206.37 | | 50 day EMA | 201.6 | 200.97 | 200.28 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203 | 214.4 | 225.2 | | 12 day SMA | 221.42 | 213.42 | 206.08 | | 20 day SMA | 209.45 | 208.4 | 205.4 | | 35 day SMA | 200.29 | 197.54 | 196.37 | | 50 day SMA | 205.86 | 205.74 | 204.22 | | 100 day SMA | 172.33 | 170.49 | 168.59 | | 150 day SMA | 194.59 | 198.99 | 202.19 | | 200 day SMA | 251.08 | 251.72 | 254.46 |
|
|
