YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHV are 235 and 235 | Daily Target 1 | 235 | | Daily Target 2 | 235 | | Daily Target 3 | 235 | | Daily Target 4 | 235 | | Daily Target 5 | 235 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
235.00 (53.59%) |
235.00 |
235.00 - 235.00 |
1.0113 times |
Fri 19 December 2025 |
153.00 (6.99%) |
153.00 |
153.00 - 153.00 |
1.0523 times |
Thu 18 December 2025 |
143.00 (31.19%) |
143.00 |
143.00 - 143.00 |
0.9805 times |
Wed 17 December 2025 |
109.00 (18.48%) |
109.00 |
109.00 - 109.00 |
0.9794 times |
Tue 16 December 2025 |
92.00 (-52.08%) |
92.00 |
92.00 - 92.00 |
0.9898 times |
Mon 15 December 2025 |
192.00 (-20.66%) |
192.00 |
192.00 - 192.00 |
0.9769 times |
Fri 12 December 2025 |
242.00 (-32.21%) |
242.00 |
242.00 - 242.00 |
0.9961 times |
Thu 11 December 2025 |
357.00 (25.26%) |
357.00 |
357.00 - 357.00 |
1.0025 times |
Wed 10 December 2025 |
285.00 (77.02%) |
285.00 |
285.00 - 285.00 |
1.0158 times |
Tue 09 December 2025 |
161.00 (-17.44%) |
161.00 |
161.00 - 161.00 |
0.9954 times |
Mon 08 December 2025 |
195.00 (-3.47%) |
195.00 |
195.00 - 195.00 |
0.9941 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHV are 235 and 235 | Weekly Target 1 | 235 | | Weekly Target 2 | 235 | | Weekly Target 3 | 235 | | Weekly Target 4 | 235 | | Weekly Target 5 | 235 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
235.00 (53.59%) |
235.00 |
235.00 - 235.00 |
0.3168 times |
Fri 19 December 2025 |
153.00 (-36.78%) |
192.00 |
92.00 - 192.00 |
1.5596 times |
Fri 12 December 2025 |
242.00 (19.8%) |
195.00 |
161.00 - 357.00 |
1.5675 times |
Fri 05 December 2025 |
202.00 (23.17%) |
143.00 |
115.00 - 205.00 |
1.5151 times |
Fri 28 November 2025 |
164.00 (118.67%) |
146.00 |
146.00 - 244.00 |
1.1909 times |
Fri 21 November 2025 |
75.00 (-8.54%) |
96.00 |
69.00 - 107.00 |
1.5362 times |
Fri 14 November 2025 |
82.00 (811.11%) |
230.00 |
82.00 - 234.00 |
1.5163 times |
Fri 07 November 2025 |
9.00 (-90.91%) |
9.00 |
9.00 - 9.00 |
0.0603 times |
Fri 07 November 2025 |
99.00 (-34.44%) |
30.00 |
30.00 - 99.00 |
0.3717 times |
Thu 06 November 2025 |
151.00 (10.22%) |
19.00 |
19.00 - 151.00 |
0.3657 times |
Wed 05 November 2025 |
137.00 (80.26%) |
11.00 |
11.00 - 137.00 |
0.3715 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHV are 163.5 and 428.5 | Monthly Target 1 | -37 | | Monthly Target 2 | 99 | | Monthly Target 3 | 228 | | Monthly Target 4 | 364 | | Monthly Target 5 | 493 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
235.00 (43.29%) |
143.00 |
92.00 - 357.00 |
0.789 times |
Fri 28 November 2025 |
164.00 (46.43%) |
76.00 |
9.00 - 244.00 |
0.9115 times |
Fri 31 October 2025 |
112.00 (-50.88%) |
267.00 |
7.00 - 365.00 |
1.4793 times |
Tue 30 September 2025 |
228.00 (15.15%) |
184.00 |
94.00 - 377.00 |
1.0339 times |
Fri 29 August 2025 |
198.00 (43.48%) |
63.00 |
63.00 - 389.00 |
0.9873 times |
Thu 31 July 2025 |
138.00 (-34.6%) |
271.00 |
121.00 - 328.00 |
1.0392 times |
Mon 30 June 2025 |
211.00 (83.48%) |
184.00 |
109.00 - 234.00 |
0.9048 times |
Fri 30 May 2025 |
115.00 (19.79%) |
85.00 |
72.00 - 234.00 |
1.0532 times |
Wed 30 April 2025 |
96.00 (-8.57%) |
83.00 |
12.00 - 133.00 |
0.924 times |
Mon 31 March 2025 |
105.00 (-43.55%) |
289.00 |
53.00 - 289.00 |
0.8778 times |
Fri 28 February 2025 |
186.00 (-56.64%) |
207.00 |
172.00 - 618.00 |
0.8829 times |
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value | | 5 day DMA | 146.4 | | 12 day DMA | 197.17 | | 20 day DMA | 190.6 | | 35 day DMA | 155.31 | | 50 day DMA | 146.9 | | 100 day DMA | 171.88 | | 150 day DMA | 180.55 | | 200 day DMA | 167 | EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.2 | 154.31 | 154.96 | | 12 day EMA | 181.91 | 172.26 | 175.76 | | 20 day EMA | 177.06 | 170.96 | 172.85 | | 35 day EMA | 165.09 | 160.97 | 161.44 | | 50 day EMA | 142.34 | 138.56 | 137.97 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.4 | 137.8 | 155.6 | | 12 day SMA | 197.17 | 194.67 | 198.58 | | 20 day SMA | 190.6 | 182.6 | 180.3 | | 35 day SMA | 155.31 | 152.51 | 148.46 | | 50 day SMA | 146.9 | 146.36 | 144.14 | | 100 day SMA | 171.88 | 172.25 | 173.37 | | 150 day SMA | 180.55 | 179.89 | 180.11 | | 200 day SMA | 167 | 166.26 | 165.91 |
|
|
