Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 167 and 167
| Daily Target 1 | 167 |
| Daily Target 2 | 167 |
| Daily Target 3 | 167 |
| Daily Target 4 | 167 |
| Daily Target 5 | 167 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 167.00 (26.52%) | 167.00 | 167.00 - 167.00 | 0.9879 times | Fri 24 July 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.9962 times | Fri 24 July 2026 | 132.00 (78.38%) | 132.00 | 132.00 - 132.00 | 0.9962 times | Thu 23 July 2026 | 74.00 (-25.25%) | 74.00 | 74.00 - 74.00 | 1.0021 times | Wed 22 July 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.9934 times | Tue 21 July 2026 | 99.00 (-6.6%) | 99.00 | 99.00 - 99.00 | 1.0093 times | Mon 20 July 2026 | 106.00 (-56.56%) | 106.00 | 106.00 - 106.00 | 0.9964 times | Fri 17 July 2026 | 244.00 (-26.95%) | 244.00 | 244.00 - 244.00 | 0.9893 times | Thu 16 July 2026 | 334.00 (79.57%) | 334.00 | 334.00 - 334.00 | 1.0173 times | Wed 15 July 2026 | 186.00 (28.28%) | 186.00 | 186.00 - 186.00 | 1.0119 times | Tue 14 July 2026 | 145.00 (9.02%) | 145.00 | 145.00 - 145.00 | 1.0344 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 167 and 167
| Weekly Target 1 | 167 |
| Weekly Target 2 | 167 |
| Weekly Target 3 | 167 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 167 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 167.00 (26.52%) | 167.00 | 167.00 - 167.00 | 0.2522 times | Fri 24 July 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.2544 times | Fri 24 July 2026 | 132.00 (-45.9%) | 106.00 | 74.00 - 132.00 | 1.276 times | Fri 17 July 2026 | 244.00 (1526.67%) | 133.00 | 133.00 - 334.00 | 1.2958 times | Fri 10 July 2026 | 15.00 (-95.86%) | 264.00 | 5.00 - 288.00 | 0.6693 times | Thu 02 July 2026 | 362.00 (-20.44%) | 349.00 | 317.00 - 425.00 | 1.0713 times | Fri 26 June 2026 | 455.00 (96.12%) | 259.00 | 179.00 - 455.00 | 1.3613 times | Thu 18 June 2026 | 232.00 (-30.95%) | 298.00 | 177.00 - 298.00 | 1.1043 times | Fri 12 June 2026 | 336.00 (107.41%) | 174.00 | 174.00 - 336.00 | 1.3561 times | Fri 05 June 2026 | 162.00 (-30.77%) | 258.00 | 162.00 - 265.00 | 1.3591 times | Fri 29 May 2026 | 234.00 (-1.68%) | 339.00 | 234.00 - 339.00 | 1.083 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are -124 and 296
| Monthly Target 1 | -221 |
| Monthly Target 2 | -27 |
| Monthly Target 3 | 199 |
| Monthly Target 4 | 393 |
| Monthly Target 5 | 619 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 167.00 (-47.32%) | 425.00 | 5.00 - 425.00 | 0.7789 times | Tue 30 June 2026 | 317.00 (35.47%) | 258.00 | 162.00 - 455.00 | 1.0426 times | Fri 29 May 2026 | 234.00 (-2.09%) | 303.00 | 109.00 - 408.00 | 1.0179 times | Thu 30 April 2026 | 239.00 (111.5%) | 114.00 | 113.00 - 488.00 | 1 times | Tue 31 March 2026 | 113.00 (-65.96%) | 402.00 | 33.00 - 402.00 | 0.9402 times | Fri 27 February 2026 | 332.00 (6.07%) | 460.00 | 273.00 - 847.00 | 0.9562 times | Fri 30 January 2026 | 313.00 (1152%) | 0.01 | 0.01 - 2916.00 | 0.9768 times | Wed 31 December 2025 | 25.00 (-84.76%) | 143.00 | 25.00 - 357.00 | 1.0443 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.891 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.3521 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.0107 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 120.8 |
| 12 day DMA | 154.25 |
| 20 day DMA | 177 |
| 35 day DMA | 219.83 |
| 50 day DMA | 216.96 |
| 100 day DMA | 214.69 |
| 150 day DMA | 356.55 |
| 200 day DMA | 303.76 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 124.53 | 120.8 |
| 12 day EMA | 150 | 146.91 | 149.62 |
| 20 day EMA | 170.01 | 170.33 | 174.36 |
| 35 day EMA | 187.82 | 189.05 | 192.41 |
| 50 day EMA | 210.32 | 212.09 | 215.36 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.8 | 107.2 | 102 |
| 12 day SMA | 154.25 | 141.58 | 131.67 |
| 20 day SMA | 177 | 186.1 | 202.25 |
| 35 day SMA | 219.83 | 219.69 | 221.94 |
| 50 day SMA | 216.96 | 218.44 | 220.58 |
| 100 day SMA | 214.69 | 215.11 | 215.59 |
| 150 day SMA | 356.55 | 356.45 | 356.53 |
| 200 day SMA | 303.76 | 303.06 | 302.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.