Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 382 and 382
| Daily Target 1 | 382 |
| Daily Target 2 | 382 |
| Daily Target 3 | 382 |
| Daily Target 4 | 382 |
| Daily Target 5 | 382 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 382.00 (0.53%) | 382.00 | 382.00 - 382.00 | 0.9985 times | Mon 20 April 2026 | 380.00 (-22.13%) | 380.00 | 380.00 - 380.00 | 1.0045 times | Fri 17 April 2026 | 488.00 (100.82%) | 488.00 | 488.00 - 488.00 | 1.0149 times | Thu 16 April 2026 | 243.00 (12.5%) | 243.00 | 243.00 - 243.00 | 0.9893 times | Wed 15 April 2026 | 216.00 (-24.74%) | 216.00 | 216.00 - 216.00 | 0.9886 times | Tue 14 April 2026 | 287.00 (50.26%) | 287.00 | 287.00 - 287.00 | 1.0167 times | Mon 13 April 2026 | 191.00 (-8.61%) | 191.00 | 191.00 - 191.00 | 1.0084 times | Fri 10 April 2026 | 209.00 (-27.43%) | 209.00 | 209.00 - 209.00 | 0.961 times | Thu 09 April 2026 | 288.00 (7.46%) | 288.00 | 288.00 - 288.00 | 0.9999 times | Wed 08 April 2026 | 268.00 (106.15%) | 268.00 | 268.00 - 268.00 | 1.0181 times | Tue 07 April 2026 | 130.00 (-10.96%) | 130.00 | 130.00 - 130.00 | 0.9782 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 381 and 383
| Weekly Target 1 | 379.33 |
| Weekly Target 2 | 380.67 |
| Weekly Target 3 | 381.33333333333 |
| Weekly Target 4 | 382.67 |
| Weekly Target 5 | 383.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 382.00 (-21.72%) | 380.00 | 380.00 - 382.00 | 0.4723 times | Fri 17 April 2026 | 488.00 (133.49%) | 191.00 | 191.00 - 488.00 | 1.1831 times | Fri 10 April 2026 | 209.00 (72.73%) | 146.00 | 130.00 - 288.00 | 1.1637 times | Thu 02 April 2026 | 121.00 (-0.82%) | 132.00 | 113.00 - 132.00 | 0.9451 times | Fri 27 March 2026 | 122.00 (269.7%) | 69.00 | 69.00 - 164.00 | 1.1926 times | Fri 20 March 2026 | 33.00 (-71.55%) | 144.00 | 33.00 - 153.00 | 0.5722 times | Fri 13 March 2026 | 116.00 (-17.73%) | 162.00 | 116.00 - 162.00 | 1.2036 times | Fri 06 March 2026 | 141.00 (-57.53%) | 402.00 | 141.00 - 402.00 | 1.1849 times | Fri 27 February 2026 | 332.00 (-2.64%) | 314.00 | 314.00 - 358.00 | 1.1657 times | Fri 20 February 2026 | 341.00 (0.29%) | 352.00 | 273.00 - 352.00 | 0.9168 times | Fri 13 February 2026 | 340.00 (0%) | 340.00 | 340.00 - 340.00 | 0.2308 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 247.5 and 622.5
| Monthly Target 1 | -47.33 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 327.66666666667 |
| Monthly Target 4 | 542.33 |
| Monthly Target 5 | 702.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 382.00 (238.05%) | 114.00 | 113.00 - 488.00 | 0.68 times | Tue 31 March 2026 | 113.00 (-65.96%) | 402.00 | 33.00 - 402.00 | 0.9574 times | Fri 27 February 2026 | 332.00 (6.07%) | 460.00 | 273.00 - 847.00 | 0.9737 times | Fri 30 January 2026 | 313.00 (1152%) | 0.01 | 0.01 - 2916.00 | 0.9947 times | Wed 31 December 2025 | 25.00 (-84.76%) | 143.00 | 25.00 - 357.00 | 1.0634 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.9073 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.3768 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.0292 times | Fri 29 August 2025 | 198.00 (43.48%) | 63.00 | 63.00 - 389.00 | 0.9828 times | Thu 31 July 2025 | 138.00 (-34.6%) | 271.00 | 121.00 - 328.00 | 1.0345 times | Mon 30 June 2025 | 211.00 (83.48%) | 184.00 | 109.00 - 234.00 | 0.9007 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 341.8 |
| 12 day DMA | 269 |
| 20 day DMA | 215.1 |
| 35 day DMA | 186.17 |
| 50 day DMA | 256.3 |
| 100 day DMA | 411.69 |
| 150 day DMA | 314.75 |
| 200 day DMA | 292.26 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.87 | 338.3 | 317.46 |
| 12 day EMA | 287.12 | 269.88 | 249.87 |
| 20 day EMA | 255.23 | 241.89 | 227.36 |
| 35 day EMA | 272.87 | 266.44 | 259.75 |
| 50 day EMA | 298.25 | 294.83 | 291.36 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.8 | 322.8 | 285 |
| 12 day SMA | 269 | 247.25 | 225 |
| 20 day SMA | 215.1 | 199.45 | 182.1 |
| 35 day SMA | 186.17 | 184.74 | 184 |
| 50 day SMA | 256.3 | 264.34 | 266.38 |
| 100 day SMA | 411.69 | 409.33 | 406.28 |
| 150 day SMA | 314.75 | 313.93 | 312.87 |
| 200 day SMA | 292.26 | 291.22 | 290.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.