SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 48.81 and 50.4

Daily Target 148.51
Daily Target 249.1
Daily Target 350.096666666667
Daily Target 450.69
Daily Target 551.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 49.70 (-3.1%) 50.29 49.50 - 51.09 0 times
Tue 02 June 2026 51.29 (-0.39%) 49.90 47.51 - 52.08 0 times
Mon 01 June 2026 51.49 (-1.51%) 49.70 48.90 - 52.08 0 times
Fri 29 May 2026 52.28 (-6.41%) 53.87 52.28 - 55.66 0 times
Thu 28 May 2026 55.86 (1.45%) 55.46 54.67 - 55.86 0 times
Wed 27 May 2026 55.06 (-0.72%) 59.44 55.06 - 59.84 0 times
Tue 26 May 2026 55.46 (-2.31%) 58.76 55.46 - 58.76 0 times
Fri 22 May 2026 56.77 (5.17%) 56.77 54.38 - 57.37 0 times
Thu 21 May 2026 53.98 (3.65%) 49.70 49.50 - 54.47 0 times
Wed 20 May 2026 52.08 (11.5%) 46.52 46.52 - 53.08 0 times
Tue 19 May 2026 46.71 (-7.49%) 46.32 46.32 - 49.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 47.42 and 51.99

Weekly Target 145.19
Weekly Target 247.45
Weekly Target 349.763333333333
Weekly Target 452.02
Weekly Target 554.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 49.70 (-4.93%) 49.70 47.51 - 52.08 0 times
Fri 29 May 2026 52.28 (-7.91%) 58.76 52.28 - 59.84 0 times
Fri 22 May 2026 56.77 (29.23%) 44.33 44.33 - 57.37 0 times
Fri 15 May 2026 43.93 (-14.18%) 50.00 42.94 - 50.99 0 times
Fri 08 May 2026 51.19 (-7.03%) 56.46 50.09 - 57.25 0 times
Wed 06 May 2026 55.06 (0%) 55.06 50.69 - 57.25 0 times
Fri 01 May 2026 55.06 (4.92%) 54.67 47.31 - 58.44 0 times
Fri 24 April 2026 52.48 (-12.87%) 60.03 50.49 - 62.62 0 times
Fri 17 April 2026 60.23 (38.71%) 41.23 41.23 - 62.82 0 times
Fri 10 April 2026 43.42 (51.71%) 28.42 27.83 - 50.00 0 times
Thu 02 April 2026 28.62 (45.43%) 20.67 19.08 - 29.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 47.42 and 51.99

Monthly Target 145.19
Monthly Target 247.45
Monthly Target 349.763333333333
Monthly Target 452.02
Monthly Target 554.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 49.70 (-4.93%) 49.70 47.51 - 52.08 0 times
Fri 29 May 2026 52.28 (-6.74%) 57.65 42.94 - 59.84 0 times
Thu 30 April 2026 56.06 (133.1%) 19.88 19.88 - 62.82 0 times
Tue 31 March 2026 24.05 (-61.47%) 57.45 19.08 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.85%) 65.40 59.24 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 37.17 31.01 - 60.03 0 times
Fri 31 October 2025 40.15 (-29.38%) 57.85 36.18 - 61.82 0 times
Tue 30 September 2025 56.85 (-10.08%) 56.66 45.52 - 63.81 0 times
Fri 29 August 2025 63.22 (13.99%) 44.73 44.73 - 72.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 52.12
12 day DMA 52.6
20 day DMA 51.24
35 day DMA 52.55
50 day DMA 47.16
100 day DMA 51.95
150 day DMA 51.82
200 day DMA 51.4

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5652.4953.09
12 day EMA51.9652.3752.57
20 day EMA51.3951.5751.6
35 day EMA48.4348.3648.19
50 day EMA45.8845.7245.49

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1253.254.03
12 day SMA52.652.1251.72
20 day SMA51.2451.5151.58
35 day SMA52.5552.5952.61
50 day SMA47.1646.6546.08
100 day SMA51.9552.1652.33
150 day SMA51.8251.7651.68
200 day SMA51.451.4251.44
Back to top | Use Dark Theme