SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 66.56 and 67.96

Daily Target 166.17
Daily Target 266.94
Daily Target 367.566666666667
Daily Target 468.34
Daily Target 568.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 67.72 (5.14%) 67.79 66.79 - 68.19 0 times
Thu 05 February 2026 64.41 (-3.29%) 65.20 63.22 - 65.80 0 times
Wed 04 February 2026 66.60 (6.7%) 63.41 63.41 - 67.99 0 times
Tue 03 February 2026 62.42 (-4.56%) 64.21 60.43 - 64.21 0 times
Mon 02 February 2026 65.40 (-0.3%) 65.40 64.01 - 65.80 0 times
Fri 30 January 2026 65.60 (3.45%) 61.43 60.83 - 65.60 0 times
Thu 29 January 2026 63.41 (3.56%) 63.02 61.03 - 63.41 0 times
Wed 28 January 2026 61.23 (-7.79%) 66.00 61.03 - 66.20 0 times
Tue 27 January 2026 66.40 (-5.12%) 67.99 65.20 - 67.99 0 times
Mon 26 January 2026 69.98 (5.71%) 71.17 66.99 - 71.17 0 times
Fri 23 January 2026 66.20 (-3.47%) 66.79 64.21 - 66.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 64.08 and 71.84

Weekly Target 157.69
Weekly Target 262.7
Weekly Target 365.446666666667
Weekly Target 470.46
Weekly Target 573.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 67.72 (3.23%) 65.40 60.43 - 68.19 0 times
Fri 30 January 2026 65.60 (-0.91%) 71.17 60.83 - 71.17 0 times
Fri 23 January 2026 66.20 (-6.9%) 65.13 61.35 - 72.36 0 times
Fri 16 January 2026 71.11 (1.61%) 66.40 63.61 - 74.50 0 times
Fri 09 January 2026 69.98 (21.81%) 58.84 58.84 - 71.76 0 times
Fri 02 January 2026 57.45 (-7.07%) 63.02 53.47 - 64.61 0 times
Fri 26 December 2025 61.82 (6.86%) 60.43 58.84 - 62.62 0 times
Fri 19 December 2025 57.85 (0.16%) 60.75 54.87 - 61.43 0 times
Fri 12 December 2025 57.76 (6.43%) 51.68 47.31 - 62.42 0 times
Fri 05 December 2025 54.27 (-7.14%) 54.67 48.31 - 57.65 0 times
Fri 28 November 2025 58.44 (49.23%) 37.57 36.58 - 60.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 64.08 and 71.84

Monthly Target 157.69
Monthly Target 262.7
Monthly Target 365.446666666667
Monthly Target 470.46
Monthly Target 573.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 67.72 (3.23%) 65.40 60.43 - 68.19 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 37.17 31.01 - 60.03 0 times
Fri 31 October 2025 40.15 (-29.38%) 57.85 36.18 - 61.82 0 times
Tue 30 September 2025 56.85 (-10.08%) 56.66 45.52 - 63.81 0 times
Fri 29 August 2025 63.22 (13.99%) 44.73 44.73 - 72.36 0 times
Thu 31 July 2025 55.46 (-22.93%) 72.36 54.67 - 82.70 0 times
Mon 30 June 2025 71.96 (2.17%) 64.48 60.03 - 78.57 0 times
Fri 30 May 2025 70.43 (66.34%) 42.34 40.35 - 80.71 0 times
Wed 30 April 2025 42.34 (8.68%) 35.18 4.17 - 42.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 65.31
12 day DMA 65.66
20 day DMA 66.84
35 day DMA 64.37
50 day DMA 61.36
100 day DMA 52.99
150 day DMA 54.65
200 day DMA 58.51

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7964.8365.04
12 day EMA65.6465.2665.42
20 day EMA65.1464.8764.92
35 day EMA62.6362.3362.21
50 day EMA59.7359.459.2

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3164.8964.69
12 day SMA65.6665.7565.49
20 day SMA66.8466.9166.74
35 day SMA64.3764.0463.93
50 day SMA61.3660.8560.34
100 day SMA52.9952.8652.76
150 day SMA54.6554.6554.71
200 day SMA58.5158.5258.54
Back to top | Use Dark Theme