SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 67.29 and 69.28

Daily Target 166.86
Daily Target 267.72
Daily Target 368.85
Daily Target 469.71
Daily Target 570.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 68.58 (5.51%) 69.58 67.99 - 69.98 0 times
Fri 24 July 2026 65.00 (0%) 60.63 60.63 - 65.60 0 times
Fri 24 July 2026 65.00 (14.72%) 60.63 60.63 - 65.60 0 times
Thu 23 July 2026 56.66 (-8.94%) 61.03 55.86 - 61.03 0 times
Wed 22 July 2026 62.22 (5.03%) 63.61 61.23 - 64.41 0 times
Tue 21 July 2026 59.24 (-2.29%) 61.43 58.64 - 61.43 0 times
Mon 20 July 2026 60.63 (-4.68%) 63.22 59.64 - 63.22 0 times
Fri 17 July 2026 63.61 (-5.33%) 66.60 62.82 - 69.18 0 times
Thu 16 July 2026 67.19 (8.69%) 64.21 64.21 - 67.19 0 times
Wed 15 July 2026 61.82 (-2.21%) 63.22 61.03 - 65.60 0 times
Tue 14 July 2026 63.22 (-2.74%) 65.20 62.82 - 65.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 67.29 and 69.28

Weekly Target 166.86
Weekly Target 267.72
Weekly Target 368.85
Weekly Target 469.71
Weekly Target 570.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 68.58 (5.51%) 69.58 67.99 - 69.98 0 times
Fri 24 July 2026 65.00 (0%) 60.63 60.63 - 65.60 0 times
Fri 24 July 2026 65.00 (2.19%) 63.22 55.86 - 65.60 0 times
Fri 17 July 2026 63.61 (-7.25%) 67.59 61.03 - 69.18 0 times
Fri 10 July 2026 68.58 (2.27%) 65.87 61.43 - 68.58 0 times
Thu 02 July 2026 67.06 (4.23%) 65.53 61.95 - 67.26 0 times
Fri 26 June 2026 64.34 (16.43%) 54.27 54.07 - 68.12 0 times
Thu 18 June 2026 55.26 (-8.56%) 64.61 51.88 - 66.79 0 times
Fri 12 June 2026 60.43 (12.6%) 54.67 51.09 - 60.83 0 times
Fri 05 June 2026 53.67 (2.66%) 49.70 47.51 - 58.25 0 times
Fri 29 May 2026 52.28 (-7.91%) 58.76 52.28 - 59.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 62.22 and 76.34

Monthly Target 150.69
Monthly Target 259.63
Monthly Target 364.806666666667
Monthly Target 473.75
Monthly Target 578.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 68.58 (8.96%) 64.34 55.86 - 69.98 0 times
Tue 30 June 2026 62.94 (20.39%) 49.70 47.51 - 68.12 0 times
Fri 29 May 2026 52.28 (-6.74%) 57.65 42.94 - 59.84 0 times
Thu 30 April 2026 56.06 (133.1%) 19.88 19.88 - 62.82 0 times
Tue 31 March 2026 24.05 (-61.47%) 57.45 19.08 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.85%) 65.40 59.24 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 37.17 31.01 - 60.03 0 times
Fri 31 October 2025 40.15 (-29.38%) 57.85 36.18 - 61.82 0 times
Tue 30 September 2025 56.85 (-10.08%) 56.66 45.52 - 63.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 63.49
12 day DMA 63.18
20 day DMA 64.07
35 day DMA 61.82
50 day DMA 58.96
100 day DMA 50.69
150 day DMA 55.2
200 day DMA 53.29

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7762.8761.81
12 day EMA63.6862.7962.39
20 day EMA63.0362.4562.18
35 day EMA60.9160.4660.19
50 day EMA58.5958.1857.9

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4961.6260.75
12 day SMA63.1863.1863.13
20 day SMA64.0763.8963.86
35 day SMA61.8261.3961.12
50 day SMA58.9658.5258.13
100 day SMA50.6950.5850.49
150 day SMA55.255.1355.08
200 day SMA53.2953.253.12
Back to top | Use Dark Theme