Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 340.06 and 349.98

Daily Target 1331.95
Daily Target 2338.24
Daily Target 3341.86666666667
Daily Target 4348.16
Daily Target 5351.79

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 06 February 2026 344.54 (0.42%) 343.11 335.57 - 345.49 0 times
Thu 05 February 2026 343.11 (-2.75%) 351.54 341.79 - 351.54 0 times
Wed 04 February 2026 352.83 (-0.48%) 354.52 350.39 - 355.71 0 times
Tue 03 February 2026 354.52 (5.63%) 335.62 335.62 - 354.79 0 times
Mon 02 February 2026 335.62 (-3.92%) 349.30 334.62 - 349.30 0 times
Fri 30 January 2026 349.30 (-0.48%) 350.97 347.38 - 355.54 0 times
Thu 29 January 2026 350.97 (0.46%) 349.38 344.28 - 352.88 0 times
Wed 28 January 2026 349.38 (1.15%) 345.40 344.63 - 350.93 0 times
Tue 27 January 2026 345.40 (1.42%) 340.56 337.71 - 347.26 0 times
Mon 26 January 2026 340.56 (0.73%) 338.10 337.90 - 341.47 0 times
Fri 23 January 2026 338.10 (0.24%) 337.30 335.57 - 340.31 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 329.04 and 350.13

Weekly Target 1323.87
Weekly Target 2334.2
Weekly Target 3344.95666666667
Weekly Target 4355.29
Weekly Target 5366.05

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 06 February 2026 344.54 (-1.36%) 349.30 334.62 - 355.71 0 times
Fri 30 January 2026 349.30 (3.31%) 338.10 337.71 - 355.54 0 times
Fri 23 January 2026 338.10 (1.57%) 336.49 331.03 - 340.31 0 times
Fri 16 January 2026 332.86 (3.07%) 322.96 320.22 - 333.36 0 times
Fri 09 January 2026 322.96 (4.5%) 309.04 308.88 - 325.42 0 times
Fri 02 January 2026 309.04 (3.19%) 299.63 299.48 - 310.00 0 times
Fri 26 December 2025 299.49 (3.99%) 288.02 288.02 - 299.87 0 times
Fri 19 December 2025 288.00 (-1.53%) 292.50 285.84 - 292.57 0 times
Fri 12 December 2025 292.48 (1.25%) 289.34 287.91 - 292.89 0 times
Fri 05 December 2025 288.86 (2.66%) 281.38 280.83 - 289.60 0 times
Fri 28 November 2025 281.38 (2.31%) 275.02 275.02 - 283.20 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 329.04 and 350.13

Monthly Target 1323.87
Monthly Target 2334.2
Monthly Target 3344.95666666667
Monthly Target 4355.29
Monthly Target 5366.05

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 06 February 2026 344.54 (-1.36%) 349.30 334.62 - 355.71 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times
Thu 31 July 2025 239.86 (1.65%) 235.97 235.97 - 243.24 0 times
Mon 30 June 2025 235.97 (4.9%) 224.95 222.31 - 236.50 0 times
Fri 30 May 2025 224.95 (7.1%) 209.80 209.21 - 228.27 0 times
Wed 30 April 2025 210.03 (4.9%) 200.21 183.88 - 210.03 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 346.12
12 day DMA 345.14
20 day DMA 338.51
35 day DMA 323.5
50 day DMA 312.59
100 day DMA 292.24
150 day DMA 275.67
200 day DMA 261.9

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA346.15346.96348.88
12 day EMA343.27343.04343.03
20 day EMA337.39336.64335.96
35 day EMA325.75324.64323.55
50 day EMA313.11311.83310.55

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA346.12347.08348.65
12 day SMA345.14344.36343.53
20 day SMA338.51337.38336.34
35 day SMA323.5321.83320.33
50 day SMA312.59311.24309.88
100 day SMA292.24291.29290.34
150 day SMA275.67274.94274.22
200 day SMA261.9261.15260.41
Back to top | Use Dark Theme