Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINext 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Next11 Strong Daily Stock price targets for Next11 SNCT are 200.9 and 203.09 | Daily Target 1 | 200.39 | | Daily Target 2 | 201.41 | | Daily Target 3 | 202.58 | | Daily Target 4 | 203.6 | | Daily Target 5 | 204.77 |
Daily price and volume Next 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
202.43 (-0.27%) |
202.98 |
201.56 - 203.75 |
0 times |
Wed 02 April 2025 |
202.98 (0.26%) |
202.50 |
202.30 - 203.56 |
0 times |
Tue 01 April 2025 |
202.45 (1.12%) |
200.21 |
200.13 - 202.71 |
0 times |
Mon 31 March 2025 |
200.21 (-1.58%) |
203.39 |
200.01 - 203.39 |
0 times |
Fri 28 March 2025 |
203.42 (-1.07%) |
205.85 |
202.85 - 205.91 |
0 times |
Wed 26 March 2025 |
205.61 (2.23%) |
202.78 |
202.78 - 206.56 |
0 times |
Mon 24 March 2025 |
201.12 (-0.62%) |
202.11 |
199.26 - 202.11 |
0 times |
Fri 21 March 2025 |
202.38 (-0.97%) |
204.73 |
201.86 - 205.39 |
0 times |
Thu 20 March 2025 |
204.36 (0.45%) |
203.47 |
203.06 - 205.35 |
0 times |
Wed 19 March 2025 |
203.44 (-0.41%) |
204.67 |
202.20 - 205.89 |
0 times |
Tue 18 March 2025 |
204.27 (-1.18%) |
206.92 |
202.96 - 207.92 |
0 times |
Weekly price and charts Next11 Strong weekly Stock price targets for Next11 SNCT are 199.35 and 203.09 | Weekly Target 1 | 198.32 | | Weekly Target 2 | 200.38 | | Weekly Target 3 | 202.06333333333 | | Weekly Target 4 | 204.12 | | Weekly Target 5 | 205.8 |
Weekly price and volumes for Next 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
202.43 (-0.49%) |
203.39 |
200.01 - 203.75 |
0 times |
Fri 28 March 2025 |
203.42 (0.51%) |
202.11 |
199.26 - 206.56 |
0 times |
Fri 21 March 2025 |
202.38 (-1.34%) |
205.12 |
201.86 - 207.92 |
0 times |
Fri 14 March 2025 |
205.12 (0.27%) |
204.59 |
199.38 - 205.25 |
0 times |
Fri 07 March 2025 |
204.56 (4.85%) |
195.09 |
195.09 - 204.86 |
0 times |
Fri 28 February 2025 |
195.09 (-5.75%) |
207.00 |
194.98 - 207.00 |
0 times |
Fri 21 February 2025 |
207.00 (0.79%) |
207.68 |
206.54 - 210.76 |
0 times |
Fri 14 February 2025 |
205.37 (0.88%) |
203.58 |
200.58 - 205.94 |
0 times |
Fri 07 February 2025 |
203.58 (-0.23%) |
204.04 |
198.08 - 205.17 |
0 times |
Fri 31 January 2025 |
204.04 (-2.93%) |
210.20 |
203.62 - 210.20 |
0 times |
Fri 24 January 2025 |
210.20 (2.13%) |
206.44 |
206.39 - 210.93 |
0 times |
Monthly price and charts Next11 Strong monthly Stock price targets for Next11 SNCT are 201.28 and 204.9 | Monthly Target 1 | 198.48 | | Monthly Target 2 | 200.46 | | Monthly Target 3 | 202.10333333333 | | Monthly Target 4 | 204.08 | | Monthly Target 5 | 205.72 |
Monthly price and volumes Next 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
202.43 (1.11%) |
200.21 |
200.13 - 203.75 |
0 times |
Mon 31 March 2025 |
200.21 (2.62%) |
195.09 |
195.09 - 207.92 |
0 times |
Fri 28 February 2025 |
195.09 (-4.39%) |
204.04 |
194.98 - 210.76 |
0 times |
Fri 31 January 2025 |
204.04 (-3.76%) |
204.61 |
202.07 - 210.93 |
0 times |
Tue 26 November 2024 |
212.02 (-3.19%) |
219.02 |
207.50 - 220.12 |
0 times |
Thu 31 October 2024 |
219.01 (-5.99%) |
232.96 |
218.86 - 233.72 |
0 times |
Mon 30 September 2024 |
232.96 (-0.75%) |
236.33 |
225.88 - 240.87 |
0 times |
Fri 30 August 2024 |
234.72 (0.23%) |
234.49 |
216.27 - 241.76 |
0 times |
Wed 31 July 2024 |
234.18 (-0.39%) |
235.09 |
230.85 - 248.21 |
0 times |
Fri 28 June 2024 |
235.09 (1.27%) |
232.14 |
226.11 - 236.43 |
0 times |
Fri 31 May 2024 |
232.14 (-2.97%) |
238.55 |
231.75 - 247.47 |
0 times |
DMA SMA EMA moving averages of Next 11 SNCT
DMA (daily moving average) of Next 11 SNCT
| DMA period | DMA value | | 5 day DMA | 202.3 | | 12 day DMA | 203.28 | | 20 day DMA | 202.76 | | 35 day DMA | 203.3 | | 50 day DMA | 204.32 | | 100 day DMA | 211.15 | | 150 day DMA | 218.51 | | 200 day DMA | 223.12 | EMA (exponential moving average) of Next 11 SNCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.57 | 202.64 | 202.47 | | 12 day EMA | 202.84 | 202.91 | 202.9 | | 20 day EMA | 203.05 | 203.12 | 203.13 | | 35 day EMA | 203.61 | 203.68 | 203.72 | | 50 day EMA | 204.12 | 204.19 | 204.24 |
SMA (simple moving average) of Next 11 SNCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.3 | 202.93 | 202.56 | | 12 day SMA | 203.28 | 203.51 | 203.59 | | 20 day SMA | 202.76 | 202.39 | 202.31 | | 35 day SMA | 203.3 | 203.37 | 203.4 | | 50 day SMA | 204.32 | 204.38 | 204.42 | | 100 day SMA | 211.15 | 211.46 | 211.76 | | 150 day SMA | 218.51 | 218.76 | 219.02 | | 200 day SMA | 223.12 | 223.32 | 223.51 |
|
|
