Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 412.34 and 417.36

Daily Target 1408.32
Daily Target 2411.33
Daily Target 3413.34333333333
Daily Target 4416.35
Daily Target 5418.36

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 27 July 2026 414.33 (0.58%) 411.94 410.34 - 415.36 0 times
Fri 24 July 2026 411.94 (0%) 420.78 410.67 - 420.78 0 times
Fri 24 July 2026 411.94 (-2.1%) 420.78 410.67 - 420.78 0 times
Thu 23 July 2026 420.78 (0.41%) 419.06 419.06 - 425.68 0 times
Wed 22 July 2026 419.06 (-0.2%) 419.88 416.90 - 426.05 0 times
Tue 21 July 2026 419.88 (1.99%) 412.22 410.94 - 419.88 0 times
Mon 20 July 2026 411.69 (-1.15%) 416.49 410.71 - 416.49 0 times
Fri 17 July 2026 416.49 (0.29%) 415.30 414.58 - 417.29 0 times
Thu 16 July 2026 415.30 (-1.37%) 421.07 410.96 - 421.07 0 times
Wed 15 July 2026 421.05 (1.65%) 414.47 414.47 - 424.19 0 times
Tue 14 July 2026 414.22 (0.9%) 410.76 404.89 - 415.92 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 412.34 and 417.36

Weekly Target 1408.32
Weekly Target 2411.33
Weekly Target 3413.34333333333
Weekly Target 4416.35
Weekly Target 5418.36

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 27 July 2026 414.33 (0.58%) 411.94 410.34 - 415.36 0 times
Fri 24 July 2026 411.94 (0%) 420.78 410.67 - 420.78 0 times
Fri 24 July 2026 411.94 (-1.09%) 416.49 410.67 - 426.05 0 times
Fri 17 July 2026 416.49 (-2.15%) 422.98 404.89 - 424.19 0 times
Tue 07 July 2026 425.65 (2.08%) 430.13 422.86 - 434.77 0 times
Thu 02 July 2026 416.98 (-4.6%) 437.36 416.52 - 437.36 0 times
Fri 26 June 2026 437.08 (-3.39%) 450.66 430.53 - 454.00 0 times
Thu 18 June 2026 452.44 (7.66%) 420.23 420.23 - 453.48 0 times
Fri 12 June 2026 420.23 (2.79%) 406.46 390.60 - 427.03 0 times
Fri 05 June 2026 408.82 (-4.29%) 427.16 405.89 - 441.00 0 times
Fri 29 May 2026 427.16 (4.61%) 410.26 409.89 - 430.99 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 394.67 and 424.55

Monthly Target 1388.12
Monthly Target 2401.22
Monthly Target 3417.99666666667
Monthly Target 4431.1
Monthly Target 5447.88

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 27 July 2026 414.33 (-3.28%) 428.37 404.89 - 434.77 0 times
Tue 30 June 2026 428.37 (0.28%) 427.16 390.60 - 454.00 0 times
Fri 29 May 2026 427.16 (13.43%) 376.60 376.60 - 430.99 0 times
Thu 30 April 2026 376.59 (14.58%) 328.78 328.78 - 387.31 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 415.61
12 day DMA 415.6
20 day DMA 421.46
35 day DMA 423.55
50 day DMA 421.86
100 day DMA 394.41
150 day DMA 373.29
200 day DMA 349.56

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA414.76414.97416.49
12 day EMA417.28417.82418.89
20 day EMA419.44419.98420.83
35 day EMA419.98420.31420.8
50 day EMA420.74421421.37

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA415.61416.72416.67
12 day SMA415.6416.55418.27
20 day SMA421.46422.33423.41
35 day SMA423.55424.29424.95
50 day SMA421.86422.07422.13
100 day SMA394.41394.04393.65
150 day SMA373.29372.47371.66
200 day SMA349.56348.8348.02
Back to top | Use Dark Theme