Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 377.49 and 381.97

Daily Target 1376.3
Daily Target 2378.67
Daily Target 3380.78333333333
Daily Target 4383.15
Daily Target 5385.26

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 17 April 2026 381.03 (-0.07%) 381.37 378.42 - 382.90 0 times
Thu 16 April 2026 381.30 (0.8%) 378.29 378.29 - 383.21 0 times
Wed 15 April 2026 378.29 (1.3%) 373.42 373.42 - 379.14 0 times
Tue 14 April 2026 373.42 (1.76%) 366.96 366.96 - 376.42 0 times
Mon 13 April 2026 366.96 (-0.51%) 368.85 363.71 - 368.85 0 times
Fri 10 April 2026 368.85 (1.37%) 363.87 363.87 - 370.57 0 times
Thu 09 April 2026 363.86 (-0.96%) 367.39 361.90 - 367.39 0 times
Wed 08 April 2026 367.39 (6.75%) 344.22 344.22 - 369.50 0 times
Tue 07 April 2026 344.17 (0.29%) 343.46 342.45 - 346.85 0 times
Mon 06 April 2026 343.18 (1.46%) 341.36 341.36 - 345.43 0 times
Thu 02 April 2026 338.25 (-2.15%) 345.67 336.07 - 346.87 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 372.37 and 391.87

Weekly Target 1356.48
Weekly Target 2368.76
Weekly Target 3375.98333333333
Weekly Target 4388.26
Weekly Target 5395.48

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 17 April 2026 381.03 (3.3%) 368.85 363.71 - 383.21 0 times
Fri 10 April 2026 368.85 (9.05%) 341.36 341.36 - 370.57 0 times
Thu 02 April 2026 338.25 (0.76%) 335.66 324.23 - 346.87 0 times
Fri 27 March 2026 335.70 (-2.65%) 342.23 330.81 - 349.24 0 times
Tue 17 March 2026 344.84 (2.37%) 336.96 335.93 - 346.94 0 times
Fri 13 March 2026 336.85 (-3.23%) 346.00 326.25 - 355.26 0 times
Fri 06 March 2026 348.10 (-10.69%) 389.75 336.41 - 389.75 0 times
Fri 27 February 2026 389.75 (5.26%) 370.28 370.15 - 394.80 0 times
Fri 20 February 2026 370.28 (2.04%) 362.99 360.88 - 370.82 0 times
Fri 13 February 2026 362.88 (0%) 363.48 361.32 - 365.82 0 times
Fri 13 February 2026 362.88 (5.32%) 344.54 344.54 - 366.08 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 354.91 and 409.34

Monthly Target 1309.91
Monthly Target 2345.47
Monthly Target 3364.34
Monthly Target 4399.9
Monthly Target 5418.77

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 17 April 2026 381.03 (15.93%) 328.78 328.78 - 383.21 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times
Thu 31 July 2025 239.86 (1.65%) 235.97 235.97 - 243.24 0 times
Mon 30 June 2025 235.97 (4.9%) 224.95 222.31 - 236.50 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 376.2
12 day DMA 362.7
20 day DMA 352.79
35 day DMA 355.29
50 day DMA 356.28
100 day DMA 331.61
150 day DMA 310.86
200 day DMA 293.51

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA376.15373.71369.92
12 day EMA366.05363.33360.06
20 day EMA360.36358.18355.75
35 day EMA357.5356.12354.64
50 day EMA357.48356.52355.51

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA376.2373.76370.28
12 day SMA362.7358.34354.08
20 day SMA352.79350.76348.54
35 day SMA355.29355.05354.74
50 day SMA356.28355.37354.73
100 day SMA331.61330.58329.61
150 day SMA310.86309.94309.02
200 day SMA293.51292.72291.95
Back to top | Use Dark Theme