Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 430.17 and 438.13

Daily Target 1428.41
Daily Target 2431.92
Daily Target 3436.37333333333
Daily Target 4439.88
Daily Target 5444.33

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 03 June 2026 435.42 (-1.15%) 440.53 432.87 - 440.83 0 times
Tue 02 June 2026 440.47 (1.26%) 435.00 428.41 - 441.00 0 times
Mon 01 June 2026 435.00 (1.84%) 427.16 426.69 - 438.01 0 times
Fri 29 May 2026 427.16 (0.93%) 423.44 423.44 - 430.99 0 times
Thu 28 May 2026 423.24 (-0.42%) 426.04 416.14 - 427.94 0 times
Wed 27 May 2026 425.03 (2.15%) 416.15 416.01 - 430.83 0 times
Tue 26 May 2026 416.09 (1.9%) 410.26 409.89 - 417.76 0 times
Fri 22 May 2026 408.34 (-0.4%) 409.97 406.11 - 411.03 0 times
Thu 21 May 2026 409.97 (2.21%) 401.12 401.12 - 413.24 0 times
Wed 20 May 2026 401.12 (0.1%) 400.71 396.37 - 403.37 0 times
Tue 19 May 2026 400.71 (-1.98%) 408.79 399.26 - 410.14 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 431.06 and 445.37

Weekly Target 1420.06
Weekly Target 2427.74
Weekly Target 3434.37
Weekly Target 4442.05
Weekly Target 5448.68

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 03 June 2026 435.42 (1.93%) 427.16 426.69 - 441.00 0 times
Fri 29 May 2026 427.16 (4.61%) 410.26 409.89 - 430.99 0 times
Fri 22 May 2026 408.34 (0.2%) 407.52 396.37 - 413.24 0 times
Fri 15 May 2026 407.52 (-1.77%) 415.49 407.15 - 429.30 0 times
Fri 08 May 2026 414.88 (0.82%) 392.00 391.45 - 418.67 0 times
Wed 06 May 2026 411.51 (9.27%) 376.60 376.60 - 412.88 0 times
Thu 30 April 2026 376.59 (-0.82%) 379.72 374.76 - 386.21 0 times
Fri 24 April 2026 379.72 (-0.34%) 381.03 377.96 - 387.31 0 times
Fri 17 April 2026 381.03 (3.3%) 368.85 363.71 - 383.21 0 times
Fri 10 April 2026 368.85 (9.05%) 341.36 341.36 - 370.57 0 times
Thu 02 April 2026 338.25 (0.76%) 335.66 324.23 - 346.87 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 431.06 and 445.37

Monthly Target 1420.06
Monthly Target 2427.74
Monthly Target 3434.37
Monthly Target 4442.05
Monthly Target 5448.68

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 03 June 2026 435.42 (1.93%) 427.16 426.69 - 441.00 0 times
Fri 29 May 2026 427.16 (13.43%) 376.60 376.60 - 430.99 0 times
Thu 30 April 2026 376.59 (14.58%) 328.78 328.78 - 387.31 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 432.26
12 day DMA 419.28
20 day DMA 418.64
35 day DMA 403.87
50 day DMA 387.43
100 day DMA 368.28
150 day DMA 341.63
200 day DMA 320.23

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA432.23430.64425.72
12 day EMA423.84421.73418.32
20 day EMA416.35414.34411.59
35 day EMA402.23400.28397.91
50 day EMA388.05386.12383.9

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA432.26430.18425.3
12 day SMA419.28416.95415.65
20 day SMA418.64417.44415.02
35 day SMA403.87402.09399.99
50 day SMA387.43385.41383.49
100 day SMA368.28367.13365.89
150 day SMA341.63340.56339.45
200 day SMA320.23319.29318.31
Back to top | Use Dark Theme