SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3337.7 and 3408.34

Daily Target 13279.87
Daily Target 23324.88
Daily Target 33350.5133333333
Daily Target 43395.52
Daily Target 53421.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3369.88 (2.26%) 3305.51 3305.51 - 3376.15 0 times
Thu 05 February 2026 3295.40 (-1.12%) 3332.88 3236.21 - 3332.88 0 times
Wed 04 February 2026 3332.88 (2.38%) 3255.45 3255.45 - 3339.99 0 times
Tue 03 February 2026 3255.45 (3.03%) 3159.65 3154.41 - 3258.28 0 times
Mon 02 February 2026 3159.65 (-2.2%) 3230.66 3139.37 - 3230.66 0 times
Fri 30 January 2026 3230.66 (0.56%) 3206.50 3165.26 - 3231.91 0 times
Thu 29 January 2026 3212.52 (0.58%) 3274.99 3210.83 - 3304.58 0 times
Wed 28 January 2026 3194.03 (0.86%) 3166.64 3163.37 - 3198.56 0 times
Tue 27 January 2026 3166.64 (0.69%) 3160.01 3133.16 - 3182.17 0 times
Mon 26 January 2026 3145.04 (0.01%) 3178.19 3123.06 - 3178.28 0 times
Fri 23 January 2026 3144.75 (0.56%) 3172.47 3140.83 - 3201.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3254.63 and 3491.41

Weekly Target 13058.35
Weekly Target 23214.12
Weekly Target 33295.1333333333
Weekly Target 43450.9
Weekly Target 53531.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3369.88 (4.31%) 3230.66 3139.37 - 3376.15 0 times
Fri 30 January 2026 3230.66 (2.73%) 3178.19 3123.06 - 3304.58 0 times
Fri 23 January 2026 3144.75 (3.81%) 3029.22 3012.64 - 3201.01 0 times
Fri 16 January 2026 3029.22 (1.76%) 2981.61 2940.78 - 3097.87 0 times
Fri 09 January 2026 2976.79 (1.24%) 2940.41 2889.11 - 3018.17 0 times
Fri 02 January 2026 2940.41 (3.3%) 2867.40 2854.55 - 2952.90 0 times
Fri 26 December 2025 2846.58 (0.44%) 2860.91 2830.88 - 2884.05 0 times
Fri 19 December 2025 2834.11 (-3.59%) 2934.85 2803.62 - 2934.85 0 times
Fri 12 December 2025 2939.55 (-2.56%) 2990.79 2931.33 - 3009.33 0 times
Fri 05 December 2025 3016.89 (2.56%) 2941.52 2918.78 - 3060.57 0 times
Fri 28 November 2025 2941.52 (2.32%) 2874.90 2821.88 - 2954.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3254.63 and 3491.41

Monthly Target 13058.35
Monthly Target 23214.12
Monthly Target 33295.1333333333
Monthly Target 43450.9
Monthly Target 53531.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3369.88 (4.31%) 3230.66 3139.37 - 3376.15 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times
Fri 30 May 2025 2608.58 (2.62%) 2541.93 2529.37 - 2777.50 0 times
Wed 30 April 2025 2541.93 (-14.34%) 2967.36 2323.68 - 3008.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3282.65
12 day DMA 3219.52
20 day DMA 3140.86
35 day DMA 3033.73
50 day DMA 3008.02
100 day DMA 2924.49
150 day DMA 2866.7
200 day DMA 2815.92

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3299.263263.953248.22
12 day EMA3224.823198.453180.83
20 day EMA3163.63141.93125.75
35 day EMA3093.733077.473064.64
50 day EMA3025.873011.833000.26

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3282.653254.813238.23
12 day SMA3219.523198.373175.57
20 day SMA3140.863121.763101.75
35 day SMA3033.733017.763006.78
50 day SMA3008.022998.172989.76
100 day SMA2924.492918.892914.08
150 day SMA2866.72862.432858.75
200 day SMA2815.922811.552807.24
Back to top | Use Dark Theme