SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3810.13 and 3892.41

Daily Target 13747.59
Daily Target 23790.38
Daily Target 33829.8666666667
Daily Target 43872.66
Daily Target 53912.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 3833.18 (1.28%) 3799.75 3787.07 - 3869.35 0 times
Tue 02 June 2026 3784.91 (1.25%) 3738.23 3736.89 - 3796.67 0 times
Mon 01 June 2026 3738.23 (1.46%) 3723.39 3722.98 - 3780.75 0 times
Fri 29 May 2026 3684.57 (-1.19%) 3713.20 3664.21 - 3718.14 0 times
Thu 28 May 2026 3728.78 (0.01%) 3728.24 3707.89 - 3767.25 0 times
Wed 27 May 2026 3728.24 (-1.75%) 3794.57 3702.47 - 3794.57 0 times
Tue 26 May 2026 3794.57 (-2.39%) 3843.61 3794.57 - 3901.64 0 times
Fri 22 May 2026 3887.67 (0.77%) 3857.88 3841.41 - 3895.66 0 times
Thu 21 May 2026 3857.88 (-1.35%) 3910.49 3835.11 - 3955.52 0 times
Wed 20 May 2026 3910.49 (-1.94%) 3988.04 3892.94 - 4015.97 0 times
Tue 19 May 2026 3988.04 (1.15%) 3966.47 3926.41 - 4001.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3778.08 and 3924.45

Weekly Target 13662.13
Weekly Target 23747.66
Weekly Target 33808.5033333333
Weekly Target 43894.03
Weekly Target 53954.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 3833.18 (4.03%) 3723.39 3722.98 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-5.22%) 3843.61 3664.21 - 3901.64 0 times
Fri 22 May 2026 3887.67 (0.3%) 3875.99 3832.90 - 4015.97 0 times
Fri 15 May 2026 3875.99 (5.84%) 3662.23 3662.23 - 3875.99 0 times
Fri 08 May 2026 3662.23 (-2.39%) 3788.32 3624.27 - 3826.96 0 times
Wed 06 May 2026 3751.88 (-3.79%) 3899.58 3738.06 - 3960.58 0 times
Fri 01 May 2026 3899.58 (3.83%) 3781.39 3743.02 - 3963.19 0 times
Fri 24 April 2026 3755.77 (4.9%) 3580.49 3566.71 - 3758.01 0 times
Fri 17 April 2026 3580.49 (-3.73%) 3719.17 3472.91 - 3766.23 0 times
Fri 10 April 2026 3719.17 (-3.52%) 3854.77 3644.57 - 3939.18 0 times
Thu 02 April 2026 3854.77 (-5.43%) 4076.15 3790.61 - 4118.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3778.08 and 3924.45

Monthly Target 13662.13
Monthly Target 23747.66
Monthly Target 33808.5033333333
Monthly Target 43894.03
Monthly Target 53954.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 3833.18 (4.03%) 3723.39 3722.98 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3753.93
12 day DMA 3823.28
20 day DMA 3797.8
35 day DMA 3789.12
50 day DMA 3806.53
100 day DMA 3602.67
150 day DMA 3367.09
200 day DMA 3224.91

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3784.283759.843747.31
12 day EMA3793.213785.953786.14
20 day EMA3800.063796.583797.81
35 day EMA3802.393800.583801.5
50 day EMA3800.983799.673800.27

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3753.933732.953734.88
12 day SMA3823.283826.853828.57
20 day SMA3797.83793.743801.04
35 day SMA3789.123783.423779.25
50 day SMA3806.533808.93810.49
100 day SMA3602.673593.293584.66
150 day SMA3367.093360.563353.98
200 day SMA3224.913219.243213.65
Back to top | Use Dark Theme