SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3725.2 and 3823.85

Daily Target 13707.75
Daily Target 23742.64
Daily Target 33806.4
Daily Target 43841.29
Daily Target 53905.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3777.53 (-2.39%) 3870.16 3771.51 - 3870.16 0 times
Fri 24 July 2026 3870.16 (0%) 3863.67 3863.08 - 3933.24 0 times
Fri 24 July 2026 3870.16 (0.17%) 3863.67 3863.08 - 3933.24 0 times
Thu 23 July 2026 3863.67 (-0.08%) 3922.53 3854.56 - 3936.80 0 times
Wed 22 July 2026 3866.69 (1.38%) 3814.21 3814.21 - 3892.29 0 times
Tue 21 July 2026 3814.21 (0.85%) 3788.04 3769.54 - 3814.50 0 times
Mon 20 July 2026 3782.24 (0.03%) 3780.97 3763.27 - 3818.60 0 times
Fri 17 July 2026 3780.97 (1.06%) 3791.02 3749.28 - 3808.33 0 times
Thu 16 July 2026 3741.22 (0.78%) 3712.20 3712.20 - 3763.63 0 times
Wed 15 July 2026 3712.20 (-1.02%) 3750.59 3670.16 - 3758.27 0 times
Tue 14 July 2026 3750.59 (0.48%) 3757.14 3697.41 - 3762.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3725.2 and 3823.85

Weekly Target 13707.75
Weekly Target 23742.64
Weekly Target 33806.4
Weekly Target 43841.29
Weekly Target 53905.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3777.53 (-2.39%) 3870.16 3771.51 - 3870.16 0 times
Fri 24 July 2026 3870.16 (0%) 3863.67 3863.08 - 3933.24 0 times
Fri 24 July 2026 3870.16 (2.36%) 3780.97 3763.27 - 3936.80 0 times
Fri 17 July 2026 3780.97 (4.85%) 3634.61 3634.61 - 3808.33 0 times
Tue 07 July 2026 3606.09 (2.31%) 3524.50 3513.05 - 3619.50 0 times
Thu 02 July 2026 3524.50 (-1.39%) 3574.06 3497.56 - 3604.86 0 times
Fri 26 June 2026 3574.06 (2.08%) 3523.60 3490.84 - 3602.53 0 times
Thu 18 June 2026 3501.22 (-6.7%) 3752.63 3466.76 - 3752.63 0 times
Fri 12 June 2026 3752.63 (0.17%) 3746.24 3685.43 - 3836.13 0 times
Fri 05 June 2026 3746.24 (1.67%) 3723.39 3722.98 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-5.22%) 3843.61 3664.21 - 3901.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3637.55 and 4076.79

Monthly Target 13298.06
Monthly Target 23537.79
Monthly Target 33737.2966666667
Monthly Target 43977.03
Monthly Target 54176.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3777.53 (6.52%) 3540.38 3497.56 - 3936.80 0 times
Tue 30 June 2026 3546.16 (-3.76%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3849.64
12 day DMA 3796.85
20 day DMA 3699.14
35 day DMA 3689.83
50 day DMA 3728.56
100 day DMA 3746.28
150 day DMA 3544.5
200 day DMA 3376.04

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3824.953848.663837.91
12 day EMA3784.233785.453770.05
20 day EMA3748.563745.513732.4
35 day EMA3738.733736.453728.58
50 day EMA3739.483737.933732.54

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3849.643856.983839.39
12 day SMA3796.853782.563753.29
20 day SMA3699.143687.13672.77
35 day SMA3689.833690.043686.28
50 day SMA3728.563728.053723.89
100 day SMA3746.283743.653740.39
150 day SMA3544.53538.923532.95
200 day SMA3376.043371.563366.76
Back to top | Use Dark Theme