SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3526.7 and 3644.66

Daily Target 13430.13
Daily Target 23505.31
Daily Target 33548.09
Daily Target 43623.27
Daily Target 53666.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 3580.49 (-2.81%) 3541.92 3472.91 - 3590.87 0 times
Thu 16 April 2026 3683.91 (1.38%) 3633.60 3633.60 - 3703.14 0 times
Wed 15 April 2026 3633.60 (-0.14%) 3638.78 3602.14 - 3662.22 0 times
Tue 14 April 2026 3638.78 (-2.29%) 3723.92 3623.29 - 3723.92 0 times
Mon 13 April 2026 3723.92 (0.13%) 3719.17 3690.69 - 3766.23 0 times
Fri 10 April 2026 3719.17 (-0.21%) 3727.15 3678.15 - 3740.08 0 times
Thu 09 April 2026 3727.15 (-1.38%) 3779.27 3709.61 - 3834.37 0 times
Wed 08 April 2026 3779.27 (-3.24%) 3664.46 3644.57 - 3795.37 0 times
Tue 07 April 2026 3905.65 (0.79%) 3875.16 3875.16 - 3939.18 0 times
Mon 06 April 2026 3875.16 (0.53%) 3854.77 3834.98 - 3879.96 0 times
Thu 02 April 2026 3854.77 (0.62%) 3831.07 3831.07 - 3956.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3380.04 and 3673.36

Weekly Target 13313.22
Weekly Target 23446.86
Weekly Target 33606.5433333333
Weekly Target 43740.18
Weekly Target 53899.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 3580.49 (-3.73%) 3719.17 3472.91 - 3766.23 0 times
Fri 10 April 2026 3719.17 (-3.52%) 3854.77 3644.57 - 3939.18 0 times
Thu 02 April 2026 3854.77 (-5.43%) 4076.15 3790.61 - 4118.55 0 times
Fri 27 March 2026 4076.15 (8.44%) 3769.29 3769.29 - 4090.91 0 times
Tue 17 March 2026 3759.07 (1.61%) 3699.36 3669.54 - 3785.85 0 times
Fri 13 March 2026 3699.36 (1.39%) 3653.31 3575.15 - 3750.84 0 times
Fri 06 March 2026 3648.71 (1.53%) 3699.31 3566.81 - 3715.13 0 times
Fri 27 February 2026 3593.86 (1.37%) 3545.41 3467.34 - 3611.85 0 times
Fri 20 February 2026 3545.41 (2.39%) 3462.58 3376.60 - 3567.04 0 times
Fri 13 February 2026 3462.58 (0%) 3411.43 3399.35 - 3474.71 0 times
Fri 13 February 2026 3462.58 (2.75%) 3369.88 3346.27 - 3485.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3284.9 and 3768.5

Monthly Target 13186.37
Monthly Target 23383.43
Monthly Target 33669.97
Monthly Target 43867.03
Monthly Target 54153.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 3580.49 (-9.56%) 3899.97 3472.91 - 3956.51 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3652.14
12 day DMA 3746.08
20 day DMA 3827.35
35 day DMA 3743.46
50 day DMA 3647.22
100 day DMA 3310.01
150 day DMA 3151.25
200 day DMA 3050.07

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3653.183689.523692.32
12 day EMA3722.013747.733759.33
20 day EMA3739.233755.933763.51
35 day EMA3691.43697.933698.76
50 day EMA3610.143611.353608.39

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3652.143679.883688.52
12 day SMA3746.083777.63804.24
20 day SMA3827.353833.843834.62
35 day SMA3743.463742.133738.17
50 day SMA3647.223638.83629.74
100 day SMA3310.013303.513295.77
150 day SMA3151.253145.823140.02
200 day SMA3050.073045.873041.57
Back to top | Use Dark Theme