SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 84.33 and 85.26

Daily Target 183.64
Daily Target 284.08
Daily Target 384.57
Daily Target 485.01
Daily Target 585.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 84.52 (0.27%) 84.32 84.13 - 85.06 0 times
Fri 24 July 2026 84.29 (0%) 85.09 84.06 - 85.10 0 times
Fri 24 July 2026 84.29 (-0.93%) 85.09 84.06 - 85.10 0 times
Thu 23 July 2026 85.08 (-0.09%) 85.17 84.69 - 85.68 0 times
Wed 22 July 2026 85.16 (1.2%) 84.16 83.91 - 85.16 0 times
Tue 21 July 2026 84.15 (0.59%) 83.67 83.47 - 84.81 0 times
Mon 20 July 2026 83.66 (-0.33%) 83.97 83.16 - 84.84 0 times
Fri 17 July 2026 83.94 (-1.12%) 84.90 83.75 - 84.90 0 times
Thu 16 July 2026 84.89 (1.22%) 83.87 83.74 - 84.97 0 times
Wed 15 July 2026 83.87 (-0.83%) 84.58 83.70 - 85.06 0 times
Tue 14 July 2026 84.57 (0.2%) 84.41 83.94 - 85.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 84.33 and 85.26

Weekly Target 183.64
Weekly Target 284.08
Weekly Target 384.57
Weekly Target 485.01
Weekly Target 585.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 84.52 (0.27%) 84.32 84.13 - 85.06 0 times
Fri 24 July 2026 84.29 (0%) 85.09 84.06 - 85.10 0 times
Fri 24 July 2026 84.29 (0.42%) 83.97 83.16 - 85.68 0 times
Fri 17 July 2026 83.94 (0.51%) 83.64 83.24 - 85.32 0 times
Tue 07 July 2026 83.51 (1.48%) 82.32 82.32 - 83.84 0 times
Thu 02 July 2026 82.29 (-2.67%) 84.57 80.98 - 85.32 0 times
Fri 26 June 2026 84.55 (-6.53%) 90.29 82.74 - 91.33 0 times
Thu 18 June 2026 90.46 (-3.76%) 94.02 88.43 - 94.67 0 times
Fri 12 June 2026 93.99 (-1.73%) 95.67 92.09 - 96.46 0 times
Fri 05 June 2026 95.64 (-2.25%) 97.87 95.64 - 101.22 0 times
Fri 29 May 2026 97.84 (0.72%) 97.18 96.17 - 98.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 82.75 and 87.45

Monthly Target 179.03
Monthly Target 281.77
Monthly Target 383.726666666667
Monthly Target 486.47
Monthly Target 588.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 84.52 (3.04%) 82.04 80.98 - 85.68 0 times
Tue 30 June 2026 82.03 (-16.16%) 97.87 81.98 - 101.22 0 times
Fri 29 May 2026 97.84 (6.37%) 91.99 91.99 - 98.70 0 times
Thu 30 April 2026 91.98 (1.41%) 91.34 90.15 - 96.53 0 times
Tue 31 March 2026 90.70 (11.48%) 81.38 81.38 - 93.07 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 84.67
12 day DMA 84.4
20 day DMA 83.81
35 day DMA 87.37
50 day DMA 90.23
100 day DMA 90.5
150 day DMA 86.74
200 day DMA 83.28

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4784.4484.52
12 day EMA84.4984.4884.52
20 day EMA85.1685.2385.33
35 day EMA87.387.4687.65
50 day EMA89.9390.1590.39

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6784.5984.47
12 day SMA84.484.3284.2
20 day SMA83.8183.7483.86
35 day SMA87.3787.8288.25
50 day SMA90.2390.4490.61
100 day SMA90.590.4790.43
150 day SMA86.7486.6786.61
200 day SMA83.2883.283.13
Back to top | Use Dark Theme