SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 97.56 and 99.64

Daily Target 197.16
Daily Target 297.95
Daily Target 399.24
Daily Target 4100.03
Daily Target 5101.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 98.74 (-1.46%) 100.21 98.45 - 100.53 0 times
Tue 02 June 2026 100.20 (0.87%) 99.35 99.35 - 101.22 0 times
Mon 01 June 2026 99.34 (1.53%) 97.87 97.87 - 99.50 0 times
Fri 29 May 2026 97.84 (0.19%) 97.66 97.16 - 98.33 0 times
Thu 28 May 2026 97.65 (0.78%) 96.90 96.17 - 97.84 0 times
Wed 27 May 2026 96.89 (-0.94%) 97.82 96.31 - 98.52 0 times
Tue 26 May 2026 97.81 (0.69%) 97.18 96.46 - 98.70 0 times
Fri 22 May 2026 97.14 (0.53%) 96.74 96.61 - 97.65 0 times
Thu 21 May 2026 96.63 (0.39%) 96.26 95.72 - 97.88 0 times
Wed 20 May 2026 96.25 (0.6%) 95.69 95.24 - 96.55 0 times
Tue 19 May 2026 95.68 (0.91%) 94.83 94.39 - 96.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 98.31 and 101.66

Weekly Target 195.93
Weekly Target 297.33
Weekly Target 399.276666666667
Weekly Target 4100.68
Weekly Target 5102.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 98.74 (0.92%) 97.87 97.87 - 101.22 0 times
Fri 29 May 2026 97.84 (0.72%) 97.18 96.17 - 98.70 0 times
Fri 22 May 2026 97.14 (2.75%) 94.57 93.85 - 97.88 0 times
Fri 15 May 2026 94.54 (1.86%) 92.84 92.76 - 97.88 0 times
Fri 08 May 2026 92.81 (-0.44%) 95.15 92.04 - 95.35 0 times
Wed 06 May 2026 93.22 (-0.2%) 93.44 92.58 - 95.38 0 times
Fri 01 May 2026 93.41 (-1.89%) 95.24 91.33 - 96.27 0 times
Fri 24 April 2026 95.21 (1.56%) 93.78 92.52 - 96.08 0 times
Fri 17 April 2026 93.75 (1.87%) 92.09 91.28 - 96.53 0 times
Fri 10 April 2026 92.03 (0.52%) 91.58 90.15 - 92.91 0 times
Thu 02 April 2026 91.55 (5.45%) 86.85 86.55 - 93.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 98.31 and 101.66

Monthly Target 195.93
Monthly Target 297.33
Monthly Target 399.276666666667
Monthly Target 4100.68
Monthly Target 5102.63

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 98.74 (0.92%) 97.87 97.87 - 101.22 0 times
Fri 29 May 2026 97.84 (6.37%) 91.99 91.99 - 98.70 0 times
Thu 30 April 2026 91.98 (1.41%) 91.34 90.15 - 96.53 0 times
Tue 31 March 2026 90.70 (11.48%) 81.38 81.38 - 93.07 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 98.75
12 day DMA 97.42
20 day DMA 96.28
35 day DMA 95.35
50 day DMA 94.03
100 day DMA 88.29
150 day DMA 83.72
200 day DMA 79.99

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7598.7598.02
12 day EMA97.6797.4796.97
20 day EMA96.7396.5296.13
35 day EMA95.2695.0694.76
50 day EMA93.9893.7993.53

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7598.3897.91
12 day SMA97.4297.0796.82
20 day SMA96.2896.0195.76
35 day SMA95.3595.2595.06
50 day SMA94.0393.7693.44
100 day SMA88.2988.187.9
150 day SMA83.7283.5583.37
200 day SMA79.9979.8379.66
Back to top | Use Dark Theme