Use Dark Theme
bell notificationshomepagelogin

SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 75.25 and 76.03

Daily Target 175.1
Daily Target 275.39
Daily Target 375.883333333333
Daily Target 476.17
Daily Target 576.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 75.67 (-0.12%) 75.79 75.60 - 76.38 0 times
Fri 19 December 2025 75.76 (1.15%) 74.91 74.74 - 75.90 0 times
Thu 18 December 2025 74.90 (0.38%) 74.63 74.16 - 74.95 0 times
Wed 17 December 2025 74.62 (1.02%) 73.88 73.87 - 74.65 0 times
Tue 16 December 2025 73.87 (0.37%) 73.60 73.20 - 74.12 0 times
Mon 15 December 2025 73.60 (-0.19%) 73.76 73.53 - 74.29 0 times
Fri 12 December 2025 73.74 (-1.1%) 74.57 73.46 - 74.77 0 times
Thu 11 December 2025 74.56 (1.04%) 73.68 73.68 - 74.66 0 times
Wed 10 December 2025 73.79 (0.53%) 73.41 73.23 - 74.17 0 times
Tue 09 December 2025 73.40 (-1.13%) 74.25 73.22 - 74.38 0 times
Mon 08 December 2025 74.24 (-0.42%) 74.57 73.90 - 75.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 75.25 and 76.03

Weekly Target 175.1
Weekly Target 275.39
Weekly Target 375.883333333333
Weekly Target 476.17
Weekly Target 576.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 75.67 (-0.12%) 75.79 75.60 - 76.38 0 times
Fri 19 December 2025 75.76 (2.74%) 73.76 73.20 - 75.90 0 times
Fri 12 December 2025 73.74 (-1.09%) 74.57 73.22 - 75.01 0 times
Fri 05 December 2025 74.55 (0.78%) 73.99 73.53 - 75.15 0 times
Fri 28 November 2025 73.97 (3.09%) 71.77 71.77 - 74.21 0 times
Fri 21 November 2025 71.75 (-2.55%) 73.66 71.41 - 73.66 0 times
Fri 14 November 2025 73.63 (0.27%) 73.45 73.07 - 75.04 0 times
Fri 07 November 2025 73.43 (-1.37%) 74.94 73.04 - 75.04 0 times
Fri 31 October 2025 74.45 (0%) 73.90 73.42 - 74.52 0 times
Fri 31 October 2025 74.45 (0.88%) 73.83 73.26 - 75.30 0 times
Fri 24 October 2025 73.80 (3%) 71.67 71.25 - 74.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 74.44 and 77.62

Monthly Target 171.9
Monthly Target 273.79
Monthly Target 375.083333333333
Monthly Target 476.97
Monthly Target 578.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 75.67 (2.3%) 73.99 73.20 - 76.38 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times
Thu 31 July 2025 65.61 (-1.04%) 66.31 65.28 - 68.17 0 times
Mon 30 June 2025 66.30 (6.85%) 62.08 61.60 - 67.44 0 times
Fri 30 May 2025 62.05 (1.92%) 60.88 60.20 - 64.64 0 times
Wed 30 April 2025 60.88 (-5.27%) 64.27 58.07 - 64.67 0 times
Mon 31 March 2025 64.27 (-2.62%) 66.03 64.12 - 69.10 0 times
Fri 28 February 2025 66.00 (0.66%) 65.59 64.57 - 69.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 74.96
12 day DMA 74.39
20 day DMA 74.14
35 day DMA 73.79
50 day DMA 73.47
100 day DMA 70.66
150 day DMA 68.74
200 day DMA 67.47

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1274.8474.38
12 day EMA74.5774.3774.12
20 day EMA74.2474.0973.91
35 day EMA73.8373.7273.6
50 day EMA73.4273.3373.23

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9674.5574.15
12 day SMA74.3974.3174.22
20 day SMA74.1473.9473.78
35 day SMA73.7973.7573.7
50 day SMA73.4773.3873.3
100 day SMA70.6670.5770.48
150 day SMA68.7468.6568.57
200 day SMA67.4767.4367.39
Back to top Use Dark Theme