SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 94.25 and 96.39

Daily Target 192.51
Daily Target 293.85
Daily Target 394.65
Daily Target 495.99
Daily Target 596.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 95.19 (1.72%) 93.59 93.31 - 95.45 0 times
Tue 14 April 2026 93.58 (-1.45%) 94.97 93.55 - 96.06 0 times
Mon 13 April 2026 94.96 (3.18%) 92.09 91.93 - 95.43 0 times
Fri 10 April 2026 92.03 (1.95%) 90.28 90.15 - 92.05 0 times
Thu 09 April 2026 90.27 (-1.59%) 90.80 90.23 - 91.38 0 times
Wed 08 April 2026 91.73 (-0.08%) 91.81 91.00 - 92.75 0 times
Tue 07 April 2026 91.80 (0.24%) 91.59 91.25 - 92.91 0 times
Mon 06 April 2026 91.58 (0.03%) 91.58 91.58 - 91.58 0 times
Thu 02 April 2026 91.55 (-1.63%) 93.08 90.28 - 93.08 0 times
Wed 01 April 2026 93.07 (2.61%) 91.34 90.27 - 93.08 0 times
Tue 31 March 2026 90.70 (1.3%) 89.55 89.55 - 93.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 93.56 and 97.69

Weekly Target 190.26
Weekly Target 292.73
Weekly Target 394.393333333333
Weekly Target 496.86
Weekly Target 598.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 95.19 (3.43%) 92.09 91.93 - 96.06 0 times
Fri 10 April 2026 92.03 (0.52%) 91.58 90.15 - 92.91 0 times
Thu 02 April 2026 91.55 (5.45%) 86.85 86.55 - 93.08 0 times
Fri 27 March 2026 86.82 (-2.16%) 84.33 82.96 - 87.01 0 times
Tue 17 March 2026 88.74 (-1.18%) 89.82 88.17 - 91.15 0 times
Fri 13 March 2026 89.80 (-0.3%) 90.10 85.10 - 92.64 0 times
Fri 06 March 2026 90.07 (10.71%) 81.38 81.38 - 90.07 0 times
Fri 27 February 2026 81.36 (1.66%) 80.06 79.50 - 82.12 0 times
Fri 20 February 2026 80.03 (0.86%) 79.38 78.08 - 80.43 0 times
Fri 13 February 2026 79.35 (0%) 79.94 77.77 - 80.09 0 times
Fri 13 February 2026 79.35 (-0.25%) 79.57 77.77 - 81.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 92.67 and 98.58

Monthly Target 187.89
Monthly Target 291.54
Monthly Target 393.8
Monthly Target 497.45
Monthly Target 599.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 95.19 (4.95%) 91.34 90.15 - 96.06 0 times
Tue 31 March 2026 90.70 (11.48%) 81.38 81.38 - 93.07 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times
Thu 31 July 2025 65.61 (-1.04%) 66.31 65.28 - 68.17 0 times
Mon 30 June 2025 66.30 (6.85%) 62.08 61.60 - 67.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 93.21
12 day DMA 92.17
20 day DMA 90.09
35 day DMA 87.86
50 day DMA 85.35
100 day DMA 81.1
150 day DMA 77.72
200 day DMA 74.94

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6692.8992.55
12 day EMA92.0391.4691.08
20 day EMA90.6190.1389.77
35 day EMA88.1487.7287.38
50 day EMA85.9485.5685.23

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2192.5192.16
12 day SMA92.1791.4790.85
20 day SMA90.0989.9389.76
35 day SMA87.8687.487
50 day SMA85.3585.1184.92
100 day SMA81.180.8880.69
150 day SMA77.7277.5377.36
200 day SMA74.9474.7974.64
Back to top | Use Dark Theme