Use Dark Theme
bell notificationshomepagelogin

SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 66.51 and 67.44

Daily Target 165.75
Daily Target 266.33
Daily Target 366.683333333333
Daily Target 467.26
Daily Target 567.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 66.90 (0.78%) 66.39 66.11 - 67.04 0 times
Tue 01 July 2025 66.38 (0.12%) 66.31 66.27 - 66.80 0 times
Mon 30 June 2025 66.30 (0.14%) 66.24 66.07 - 66.40 0 times
Fri 27 June 2025 66.21 (0.46%) 65.92 65.58 - 66.27 0 times
Thu 26 June 2025 65.91 (0.89%) 65.34 65.34 - 66.08 0 times
Wed 25 June 2025 65.33 (-0.71%) 65.81 65.26 - 65.81 0 times
Tue 24 June 2025 65.80 (-0.54%) 66.17 65.00 - 66.17 0 times
Mon 23 June 2025 66.16 (1.68%) 65.09 65.02 - 67.44 0 times
Fri 20 June 2025 65.07 (0.2%) 64.95 64.06 - 65.09 0 times
Wed 18 June 2025 64.94 (0.02%) 64.94 64.61 - 65.18 0 times
Tue 17 June 2025 64.93 (1.96%) 63.97 63.74 - 65.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 66.49 and 67.46

Weekly Target 165.7
Weekly Target 266.3
Weekly Target 366.67
Weekly Target 467.27
Weekly Target 567.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 66.90 (1.04%) 66.24 66.07 - 67.04 0 times
Fri 27 June 2025 66.21 (1.75%) 65.09 65.00 - 67.44 0 times
Fri 20 June 2025 65.07 (2.18%) 63.97 63.74 - 65.18 0 times
Fri 13 June 2025 63.68 (2.33%) 62.25 62.11 - 64.33 0 times
Fri 06 June 2025 62.23 (0.29%) 62.08 61.60 - 63.42 0 times
Fri 30 May 2025 62.05 (-0.83%) 62.60 61.90 - 63.42 0 times
Fri 23 May 2025 62.57 (-0.78%) 63.08 61.73 - 63.43 0 times
Fri 16 May 2025 63.06 (-0.33%) 62.97 62.55 - 64.64 0 times
Tue 13 May 2025 63.27 (0.48%) 61.38 61.38 - 63.32 0 times
Mon 12 May 2025 62.97 (2.62%) 61.38 61.38 - 63.32 0 times
Fri 09 May 2025 61.36 (-0.57%) 61.73 60.20 - 62.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 66.51 and 67.44

Monthly Target 165.75
Monthly Target 266.33
Monthly Target 366.683333333333
Monthly Target 467.26
Monthly Target 567.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 66.90 (0.9%) 66.31 66.11 - 67.04 0 times
Mon 30 June 2025 66.30 (6.85%) 62.08 61.60 - 67.44 0 times
Fri 30 May 2025 62.05 (1.92%) 60.88 60.20 - 64.64 0 times
Wed 30 April 2025 60.88 (-5.27%) 64.27 58.07 - 64.67 0 times
Mon 31 March 2025 64.27 (-2.62%) 66.03 64.12 - 69.10 0 times
Fri 28 February 2025 66.00 (0.66%) 65.59 64.57 - 69.17 0 times
Fri 31 January 2025 65.57 (-0.06%) 62.56 62.15 - 67.97 0 times
Tue 26 November 2024 65.61 (-0.2%) 65.75 62.25 - 68.44 0 times
Thu 31 October 2024 65.74 (-0.05%) 65.78 62.74 - 68.26 0 times
Mon 30 September 2024 65.77 (7.12%) 61.43 58.39 - 66.85 0 times
Fri 30 August 2024 61.40 (7.95%) 56.89 55.32 - 64.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 66.34
12 day DMA 65.63
20 day DMA 64.64
35 day DMA 63.88
50 day DMA 63.19
100 day DMA 64.3
150 day DMA 64.71
200 day DMA 64.08

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3666.0965.94
12 day EMA65.6465.4165.23
20 day EMA64.9964.7964.62
35 day EMA64.0863.9163.76
50 day EMA63.2663.1162.98

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3466.0365.91
12 day SMA65.6365.3965.19
20 day SMA64.6464.4464.23
35 day SMA63.8863.7763.67
50 day SMA63.1963.0562.93
100 day SMA64.364.2964.27
150 day SMA64.7164.6964.69
200 day SMA64.0864.0263.97
Back to top Use Dark Theme