SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 78.3 and 81.53

Daily Target 175.73
Daily Target 277.64
Daily Target 378.96
Daily Target 480.87
Daily Target 582.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 79.55 (2%) 78.00 77.05 - 80.28 0 times
Thu 05 February 2026 77.99 (-1.4%) 79.11 77.69 - 79.25 0 times
Wed 04 February 2026 79.10 (-1.24%) 80.10 78.68 - 80.80 0 times
Tue 03 February 2026 80.09 (1.57%) 78.86 78.51 - 80.62 0 times
Mon 02 February 2026 78.85 (-2.75%) 81.10 76.86 - 81.10 0 times
Fri 30 January 2026 81.08 (-2.25%) 82.96 78.94 - 83.51 0 times
Thu 29 January 2026 82.95 (-1.24%) 84.00 82.54 - 86.47 0 times
Wed 28 January 2026 83.99 (1.55%) 82.72 82.72 - 85.49 0 times
Tue 27 January 2026 82.71 (0.61%) 82.22 81.30 - 82.86 0 times
Mon 26 January 2026 82.21 (0.55%) 81.79 81.54 - 82.69 0 times
Fri 23 January 2026 81.76 (1.34%) 80.69 80.61 - 81.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 76.09 and 80.33

Weekly Target 174.93
Weekly Target 277.24
Weekly Target 379.17
Weekly Target 481.48
Weekly Target 583.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 79.55 (-1.89%) 81.10 76.86 - 81.10 0 times
Fri 30 January 2026 81.08 (-0.83%) 81.79 78.94 - 86.47 0 times
Fri 23 January 2026 81.76 (1.18%) 80.85 79.91 - 81.91 0 times
Fri 16 January 2026 80.81 (0%) 80.83 80.22 - 83.14 0 times
Fri 09 January 2026 80.81 (4.12%) 77.63 77.63 - 81.42 0 times
Fri 02 January 2026 77.61 (1.88%) 76.20 75.65 - 77.81 0 times
Fri 26 December 2025 76.18 (0.55%) 75.79 75.29 - 76.38 0 times
Fri 19 December 2025 75.76 (2.74%) 73.76 73.20 - 75.90 0 times
Fri 12 December 2025 73.74 (-1.09%) 74.57 73.22 - 75.01 0 times
Fri 05 December 2025 74.55 (0.78%) 73.99 73.53 - 75.15 0 times
Fri 28 November 2025 73.97 (3.09%) 71.77 71.77 - 74.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 76.09 and 80.33

Monthly Target 174.93
Monthly Target 277.24
Monthly Target 379.17
Monthly Target 481.48
Monthly Target 583.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 79.55 (-1.89%) 81.10 76.86 - 81.10 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times
Thu 31 July 2025 65.61 (-1.04%) 66.31 65.28 - 68.17 0 times
Mon 30 June 2025 66.30 (6.85%) 62.08 61.60 - 67.44 0 times
Fri 30 May 2025 62.05 (1.92%) 60.88 60.20 - 64.64 0 times
Wed 30 April 2025 60.88 (-5.27%) 64.27 58.07 - 64.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 79.12
12 day DMA 80.91
20 day DMA 81.08
35 day DMA 79.33
50 day DMA 77.72
100 day DMA 74.63
150 day DMA 72.01
200 day DMA 69.71

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4979.4680.19
12 day EMA80.2180.3380.75
20 day EMA80.0980.1580.38
35 day EMA78.9678.9378.99
50 day EMA77.3977.377.27

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1279.4280.41
12 day SMA80.9180.9881.16
20 day SMA81.0881.0881.15
35 day SMA79.3379.1779.04
50 day SMA77.7277.5877.45
100 day SMA74.6374.5274.41
150 day SMA72.0171.9271.84
200 day SMA69.7169.6269.52
Back to top | Use Dark Theme