CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 116.3 and 119.8

Daily Target 1115.65
Daily Target 2116.95
Daily Target 3119.15
Daily Target 4120.45
Daily Target 5122.65

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 06 February 2026 118.25 (-2.26%) 120.59 117.85 - 121.35 0 times
Thu 05 February 2026 120.99 (-0.16%) 121.18 119.78 - 121.41 0 times
Wed 04 February 2026 121.18 (-2.09%) 123.77 120.99 - 124.82 0 times
Tue 03 February 2026 123.77 (-1.07%) 125.11 123.46 - 126.46 0 times
Mon 02 February 2026 125.11 (0.09%) 125.00 123.73 - 125.56 0 times
Fri 30 January 2026 125.00 (-2.56%) 128.28 124.66 - 128.29 0 times
Thu 29 January 2026 128.28 (-0.67%) 129.14 127.94 - 129.79 0 times
Wed 28 January 2026 129.14 (-2.91%) 133.01 129.07 - 134.01 0 times
Tue 27 January 2026 133.01 (1.85%) 130.60 130.49 - 133.61 0 times
Mon 26 January 2026 130.60 (0.94%) 129.39 129.32 - 131.32 0 times
Fri 23 January 2026 129.39 (-0.84%) 130.48 128.88 - 130.79 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 113.75 and 122.36

Weekly Target 1112.24
Weekly Target 2115.25
Weekly Target 3120.85333333333
Weekly Target 4123.86
Weekly Target 5129.46

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 06 February 2026 118.25 (-5.4%) 125.00 117.85 - 126.46 0 times
Fri 30 January 2026 125.00 (-3.39%) 129.39 124.66 - 134.01 0 times
Fri 23 January 2026 129.39 (-3.53%) 134.13 128.88 - 134.26 0 times
Fri 16 January 2026 134.13 (-0.82%) 135.23 132.09 - 136.45 0 times
Fri 09 January 2026 135.24 (-0.72%) 136.22 135.14 - 142.62 0 times
Fri 02 January 2026 136.22 (-0.66%) 137.11 135.17 - 139.22 0 times
Fri 26 December 2025 137.12 (2.25%) 134.10 134.09 - 137.30 0 times
Fri 19 December 2025 134.10 (-4.71%) 140.73 133.72 - 141.02 0 times
Fri 12 December 2025 140.73 (1.46%) 138.71 137.02 - 142.60 0 times
Fri 05 December 2025 138.71 (-1.15%) 140.32 137.82 - 140.36 0 times
Fri 28 November 2025 140.32 (3.28%) 135.87 135.50 - 140.47 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 113.75 and 122.36

Monthly Target 1112.24
Monthly Target 2115.25
Monthly Target 3120.85333333333
Monthly Target 4123.86
Monthly Target 5129.46

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 06 February 2026 118.25 (-5.4%) 125.00 117.85 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times
Thu 31 July 2025 142.27 (-1.63%) 144.63 137.80 - 144.86 0 times
Mon 30 June 2025 144.63 (-6.65%) 154.94 143.55 - 160.78 0 times
Fri 30 May 2025 154.94 (-3.93%) 161.28 152.64 - 167.03 0 times
Wed 30 April 2025 161.28 (1.4%) 159.05 147.64 - 167.54 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 121.86
12 day DMA 126.27
20 day DMA 129.13
35 day DMA 132.53
50 day DMA 134.41
100 day DMA 139.54
150 day DMA 141.46
200 day DMA 145.38

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.61123.29124.44
12 day EMA125.32126.6127.62
20 day EMA127.97128.99129.83
35 day EMA130.83131.57132.19
50 day EMA133.37133.99134.52

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.86123.21124.67
12 day SMA126.27127.24128.03
20 day SMA129.13130.24131.21
35 day SMA132.53133.05133.52
50 day SMA134.41134.79135.09
100 day SMA139.54139.88140.19
150 day SMA141.46141.65141.82
200 day SMA145.38145.56145.72
Back to top | Use Dark Theme