CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 116.03 and 118.25

Daily Target 1115.6
Daily Target 2116.45
Daily Target 3117.82333333333
Daily Target 4118.67
Daily Target 5120.04

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 03 June 2026 117.29 (-1.3%) 118.83 116.98 - 119.20 0 times
Tue 02 June 2026 118.83 (0.45%) 118.30 118.14 - 119.89 0 times
Mon 01 June 2026 118.30 (0.25%) 118.01 118.01 - 120.30 0 times
Fri 29 May 2026 118.01 (-1.55%) 119.87 117.94 - 120.89 0 times
Thu 28 May 2026 119.87 (0.18%) 119.65 119.28 - 120.67 0 times
Wed 27 May 2026 119.65 (-1.81%) 121.85 119.56 - 122.10 0 times
Tue 26 May 2026 121.85 (0.99%) 120.66 119.77 - 122.27 0 times
Fri 22 May 2026 120.66 (-0.67%) 121.42 120.02 - 121.74 0 times
Thu 21 May 2026 121.47 (-0.39%) 121.95 121.07 - 122.72 0 times
Wed 20 May 2026 121.95 (-1.07%) 123.27 121.66 - 123.27 0 times
Tue 19 May 2026 123.27 (1.27%) 121.72 121.49 - 123.57 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 115.48 and 118.8

Weekly Target 1114.87
Weekly Target 2116.08
Weekly Target 3118.19
Weekly Target 4119.4
Weekly Target 5121.51

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 03 June 2026 117.29 (-0.61%) 118.01 116.98 - 120.30 0 times
Fri 29 May 2026 118.01 (-2.2%) 120.66 117.94 - 122.27 0 times
Fri 22 May 2026 120.66 (-1.07%) 121.97 120.02 - 123.57 0 times
Fri 15 May 2026 121.97 (-2.46%) 125.04 121.31 - 130.08 0 times
Fri 08 May 2026 125.04 (-1.01%) 128.69 123.64 - 128.69 0 times
Wed 06 May 2026 126.32 (0.93%) 125.15 124.72 - 129.95 0 times
Fri 01 May 2026 125.15 (2.58%) 122.00 120.01 - 125.68 0 times
Fri 24 April 2026 122.00 (3.06%) 118.38 118.13 - 123.34 0 times
Fri 17 April 2026 118.38 (-0.92%) 119.62 117.56 - 122.57 0 times
Fri 10 April 2026 119.48 (-0.95%) 120.63 116.44 - 121.64 0 times
Thu 02 April 2026 120.63 (-1.7%) 122.71 119.91 - 123.38 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 115.48 and 118.8

Monthly Target 1114.87
Monthly Target 2116.08
Monthly Target 3118.19
Monthly Target 4119.4
Monthly Target 5121.51

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 03 June 2026 117.29 (-0.61%) 118.01 116.98 - 120.30 0 times
Fri 29 May 2026 118.01 (-4.33%) 123.35 117.94 - 130.08 0 times
Thu 30 April 2026 123.35 (0.88%) 122.27 116.44 - 123.86 0 times
Tue 31 March 2026 122.27 (8.82%) 112.36 111.65 - 125.35 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 118.46
12 day DMA 120.24
20 day DMA 122.71
35 day DMA 122.6
50 day DMA 122.13
100 day DMA 121.86
150 day DMA 127.61
200 day DMA 132.85

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.54119.16119.32
12 day EMA120.18120.7121.04
20 day EMA121.22121.63121.93
35 day EMA121.6121.85122.03
50 day EMA121.58121.75121.87

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.46118.93119.54
12 day SMA120.24120.63121.2
20 day SMA122.71123.16123.66
35 day SMA122.6122.71122.81
50 day SMA122.13122.28122.35
100 day SMA121.86122.09122.3
150 day SMA127.61127.81128.01
200 day SMA132.85133133.14
Back to top | Use Dark Theme