CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 133.97 and 136.14

Daily Target 1132.39
Daily Target 2133.37
Daily Target 3134.56
Daily Target 4135.54
Daily Target 5136.73

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 27 July 2026 134.35 (0.37%) 133.86 133.58 - 135.75 0 times
Fri 24 July 2026 133.86 (0%) 133.15 131.70 - 134.89 0 times
Fri 24 July 2026 133.86 (0.53%) 133.15 131.70 - 134.89 0 times
Thu 23 July 2026 133.15 (-0.97%) 134.46 132.81 - 135.43 0 times
Wed 22 July 2026 134.46 (-1.43%) 136.41 133.84 - 136.46 0 times
Tue 21 July 2026 136.41 (0.46%) 135.78 135.66 - 138.15 0 times
Mon 20 July 2026 135.78 (0.5%) 135.10 134.05 - 136.57 0 times
Fri 17 July 2026 135.10 (1.92%) 132.55 131.90 - 135.96 0 times
Thu 16 July 2026 132.55 (-4.27%) 138.46 132.17 - 138.53 0 times
Wed 15 July 2026 138.46 (0.4%) 137.91 136.43 - 140.06 0 times
Tue 14 July 2026 137.91 (-0.45%) 138.54 137.79 - 141.65 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 133.97 and 136.14

Weekly Target 1132.39
Weekly Target 2133.37
Weekly Target 3134.56
Weekly Target 4135.54
Weekly Target 5136.73

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 27 July 2026 134.35 (0.37%) 133.86 133.58 - 135.75 0 times
Fri 24 July 2026 133.86 (0%) 133.15 131.70 - 134.89 0 times
Fri 24 July 2026 133.86 (-0.92%) 135.10 131.70 - 138.15 0 times
Fri 17 July 2026 135.10 (-1.57%) 140.35 131.90 - 141.65 0 times
Tue 07 July 2026 137.25 (5.68%) 129.87 129.87 - 142.27 0 times
Thu 02 July 2026 129.87 (4.19%) 124.65 124.30 - 133.29 0 times
Fri 26 June 2026 124.65 (3.04%) 120.93 119.95 - 125.70 0 times
Thu 18 June 2026 120.97 (3.87%) 116.46 116.10 - 122.81 0 times
Fri 12 June 2026 116.46 (1.92%) 114.70 113.89 - 117.40 0 times
Fri 05 June 2026 114.27 (-3.17%) 118.01 114.06 - 120.30 0 times
Fri 29 May 2026 118.01 (-2.2%) 120.66 117.94 - 122.27 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 131.66 and 144.96

Monthly Target 1121.9
Monthly Target 2128.12
Monthly Target 3135.19666666667
Monthly Target 4141.42
Monthly Target 5148.5

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 27 July 2026 134.35 (4.07%) 129.10 128.97 - 142.27 0 times
Tue 30 June 2026 129.10 (9.4%) 118.01 113.89 - 130.14 0 times
Fri 29 May 2026 118.01 (-4.33%) 123.35 117.94 - 130.08 0 times
Thu 30 April 2026 123.35 (0.88%) 122.27 116.44 - 123.86 0 times
Tue 31 March 2026 122.27 (8.82%) 112.36 111.65 - 125.35 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 133.94
12 day DMA 135.37
20 day DMA 133.45
35 day DMA 126.91
50 day DMA 125.46
100 day DMA 122.92
150 day DMA 124.67
200 day DMA 128.99

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.25134.2134.37
12 day EMA133.97133.9133.91
20 day EMA132.43132.23132.06
35 day EMA129.91129.65129.4
50 day EMA126.38126.06125.74

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.94134.35134.73
12 day SMA135.37135.61136.22
20 day SMA133.45132.91132.35
35 day SMA126.91126.47126.02
50 day SMA125.46125.37125.19
100 day SMA122.92122.72122.52
150 day SMA124.67124.71124.76
200 day SMA128.99129.06129.13
Back to top | Use Dark Theme