US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRL are 102.98 and 104 | Daily Target 1 | 102.18 | | Daily Target 2 | 102.76 | | Daily Target 3 | 103.2 | | Daily Target 4 | 103.78 | | Daily Target 5 | 104.22 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
103.34 (-0.15%) |
102.97 |
102.62 - 103.64 |
0.8286 times |
Tue 19 November 2024 |
103.50 (0.52%) |
102.63 |
102.24 - 103.59 |
0.9906 times |
Mon 18 November 2024 |
102.96 (0.48%) |
101.86 |
101.65 - 103.08 |
0.7913 times |
Fri 15 November 2024 |
102.47 (0.78%) |
101.64 |
101.12 - 102.72 |
1.382 times |
Thu 14 November 2024 |
101.68 (-0.84%) |
102.31 |
101.54 - 102.55 |
0.9183 times |
Wed 13 November 2024 |
102.54 (0.24%) |
102.94 |
102.24 - 103.51 |
1.0349 times |
Tue 12 November 2024 |
102.29 (-1.22%) |
103.63 |
102.28 - 103.80 |
0.8888 times |
Mon 11 November 2024 |
103.55 (0.61%) |
102.95 |
102.88 - 104.42 |
0.9935 times |
Fri 08 November 2024 |
102.92 (1.74%) |
101.77 |
101.68 - 103.26 |
0.9687 times |
Thu 07 November 2024 |
101.16 (0.39%) |
101.01 |
100.67 - 101.63 |
1.2034 times |
Wed 06 November 2024 |
100.77 (-1.51%) |
102.60 |
99.46 - 102.61 |
2.0611 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRL are 102.5 and 104.49 | Weekly Target 1 | 100.89 | | Weekly Target 2 | 102.11 | | Weekly Target 3 | 102.87666666667 | | Weekly Target 4 | 104.1 | | Weekly Target 5 | 104.87 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
103.34 (0.85%) |
101.86 |
101.65 - 103.64 |
0.5393 times |
Fri 15 November 2024 |
102.47 (-0.44%) |
102.95 |
101.12 - 104.42 |
1.078 times |
Fri 08 November 2024 |
102.92 (2.68%) |
100.51 |
99.46 - 103.26 |
1.2859 times |
Fri 01 November 2024 |
100.23 (-2.21%) |
103.12 |
100.15 - 104.08 |
1.2048 times |
Fri 25 October 2024 |
102.50 (-3.95%) |
106.47 |
102.32 - 106.67 |
0.8275 times |
Fri 18 October 2024 |
106.71 (4.19%) |
102.15 |
101.98 - 106.75 |
0.8679 times |
Fri 11 October 2024 |
102.42 (0%) |
101.87 |
100.97 - 102.75 |
0.7826 times |
Fri 04 October 2024 |
102.42 (-0.35%) |
102.87 |
101.23 - 103.86 |
1.062 times |
Fri 27 September 2024 |
102.78 (0.74%) |
102.51 |
101.95 - 104.09 |
0.9917 times |
Fri 20 September 2024 |
102.03 (-1.15%) |
103.97 |
101.12 - 104.25 |
1.3603 times |
Fri 13 September 2024 |
103.22 (1.08%) |
101.52 |
100.99 - 103.54 |
0.9616 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRL are 101.4 and 106.36 | Monthly Target 1 | 97.45 | | Monthly Target 2 | 100.39 | | Monthly Target 3 | 102.40666666667 | | Monthly Target 4 | 105.35 | | Monthly Target 5 | 107.37 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
103.34 (2.59%) |
100.50 |
99.46 - 104.42 |
0.7015 times |
Thu 31 October 2024 |
100.73 (-2.92%) |
103.75 |
100.71 - 106.75 |
0.9741 times |
Mon 30 September 2024 |
103.76 (1.32%) |
101.30 |
100.99 - 104.25 |
0.9694 times |
Fri 30 August 2024 |
102.41 (7.74%) |
95.87 |
93.71 - 102.75 |
1.0789 times |
Wed 31 July 2024 |
95.05 (6.49%) |
88.68 |
87.19 - 96.84 |
0.9801 times |
Fri 28 June 2024 |
89.26 (0.38%) |
89.03 |
87.22 - 90.41 |
0.9227 times |
Fri 31 May 2024 |
88.92 (3.17%) |
85.95 |
85.18 - 89.92 |
0.8726 times |
Tue 30 April 2024 |
86.19 (-4.89%) |
90.44 |
83.18 - 90.46 |
1.1321 times |
Thu 28 March 2024 |
90.62 (3.51%) |
87.42 |
86.10 - 90.78 |
1.1271 times |
Thu 29 February 2024 |
87.55 (0.27%) |
87.18 |
84.75 - 89.07 |
1.2414 times |
Wed 31 January 2024 |
87.31 (-4.37%) |
90.87 |
86.87 - 92.76 |
1.6731 times |
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value | | 5 day DMA | 102.79 | | 12 day DMA | 102.46 | | 20 day DMA | 102.38 | | 35 day DMA | 102.97 | | 50 day DMA | 102.95 | | 100 day DMA | 99.94 | | 150 day DMA | 95.91 | | 200 day DMA | 93.86 | EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.01 | 102.84 | 102.51 | | 12 day EMA | 102.71 | 102.59 | 102.43 | | 20 day EMA | 102.72 | 102.65 | 102.56 | | 35 day EMA | 102.67 | 102.63 | 102.58 | | 50 day EMA | 102.89 | 102.87 | 102.84 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.79 | 102.63 | 102.39 | | 12 day SMA | 102.46 | 102.32 | 102.05 | | 20 day SMA | 102.38 | 102.49 | 102.58 | | 35 day SMA | 102.97 | 102.95 | 102.95 | | 50 day SMA | 102.95 | 102.93 | 102.92 | | 100 day SMA | 99.94 | 99.79 | 99.63 | | 150 day SMA | 95.91 | 95.78 | 95.65 | | 200 day SMA | 93.86 | 93.77 | 93.69 |
|
|
