Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 106.94 and 108.56
| Daily Target 1 | 106.53 |
| Daily Target 2 | 107.34 |
| Daily Target 3 | 108.15333333333 |
| Daily Target 4 | 108.96 |
| Daily Target 5 | 109.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.14 (0.38%) | 108.47 | 107.35 - 108.97 | 0.8602 times | Thu 05 February 2026 | 107.73 (1.26%) | 106.71 | 106.19 - 108.00 | 1.0955 times | Wed 04 February 2026 | 106.39 (2.52%) | 104.58 | 104.23 - 106.68 | 1.1498 times | Tue 03 February 2026 | 103.77 (0.38%) | 103.40 | 102.68 - 104.29 | 0.9244 times | Mon 02 February 2026 | 103.38 (-0.7%) | 104.22 | 103.22 - 104.56 | 1.0821 times | Fri 30 January 2026 | 104.11 (0.79%) | 103.05 | 102.72 - 104.28 | 1.1889 times | Thu 29 January 2026 | 103.29 (1.96%) | 101.93 | 101.31 - 103.29 | 1.2298 times | Wed 28 January 2026 | 101.30 (-1.18%) | 102.75 | 101.11 - 102.78 | 0.7947 times | Tue 27 January 2026 | 102.51 (0.18%) | 102.38 | 101.71 - 102.56 | 0.8182 times | Mon 26 January 2026 | 102.33 (-0.13%) | 102.62 | 101.99 - 102.83 | 0.8564 times | Fri 23 January 2026 | 102.46 (0.06%) | 102.39 | 101.58 - 102.56 | 0.6752 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 105.41 and 111.7
| Weekly Target 1 | 100.31 |
| Weekly Target 2 | 104.22 |
| Weekly Target 3 | 106.59666666667 |
| Weekly Target 4 | 110.51 |
| Weekly Target 5 | 112.89 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.14 (3.87%) | 104.22 | 102.68 - 108.97 | 1.2309 times | Fri 30 January 2026 | 104.11 (1.61%) | 102.62 | 101.11 - 104.28 | 1.177 times | Fri 23 January 2026 | 102.46 (-0.67%) | 103.10 | 101.58 - 103.89 | 0.8903 times | Fri 16 January 2026 | 103.15 (2.84%) | 100.41 | 100.12 - 103.25 | 1.0122 times | Fri 09 January 2026 | 100.30 (1.05%) | 98.89 | 98.65 - 101.35 | 1.1479 times | Fri 02 January 2026 | 99.26 (-0.88%) | 100.47 | 98.22 - 100.58 | 0.6088 times | Fri 26 December 2025 | 100.14 (1.11%) | 98.70 | 98.52 - 100.46 | 0.6191 times | Fri 19 December 2025 | 99.04 (-0.13%) | 99.49 | 98.90 - 100.46 | 1.3464 times | Fri 12 December 2025 | 99.17 (-0.51%) | 99.44 | 97.84 - 99.63 | 1.0745 times | Fri 05 December 2025 | 99.68 (-1.15%) | 100.17 | 98.96 - 100.76 | 0.8928 times | Fri 28 November 2025 | 100.84 (1.37%) | 99.55 | 98.76 - 101.07 | 0.7806 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 105.41 and 111.7
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 106.59666666667 |
| Monthly Target 4 | 110.51 |
| Monthly Target 5 | 112.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.14 (3.87%) | 104.22 | 102.68 - 108.97 | 0.3392 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.2179 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1988 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.98 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.071 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 1.0247 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 1.0024 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 1.0052 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9684 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.1925 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.2514 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 103.98 |
| 20 day DMA | 103.16 |
| 35 day DMA | 101.72 |
| 50 day DMA | 101.04 |
| 100 day DMA | 100.83 |
| 150 day DMA | 100.01 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 105.48 | 104.36 |
| 12 day EMA | 104.64 | 104 | 103.32 |
| 20 day EMA | 103.57 | 103.09 | 102.6 |
| 35 day EMA | 102.39 | 102.05 | 101.72 |
| 50 day EMA | 101.37 | 101.09 | 100.82 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 105.08 | 104.19 |
| 12 day SMA | 103.98 | 103.57 | 103.17 |
| 20 day SMA | 103.16 | 102.79 | 102.39 |
| 35 day SMA | 101.72 | 101.45 | 101.24 |
| 50 day SMA | 101.04 | 100.86 | 100.69 |
| 100 day SMA | 100.83 | 100.78 | 100.71 |
| 150 day SMA | 100.01 | 99.92 | 99.84 |
| 200 day SMA | 98.82 | 98.74 | 98.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.