Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 111.01 and 112.71
| Daily Target 1 | 110.73 |
| Daily Target 2 | 111.29 |
| Daily Target 3 | 112.42666666667 |
| Daily Target 4 | 112.99 |
| Daily Target 5 | 114.13 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 111.86 (-1.33%) | 113.35 | 111.86 - 113.56 | 0.959 times | Mon 20 April 2026 | 113.37 (0.11%) | 112.94 | 112.86 - 113.75 | 0.8273 times | Fri 17 April 2026 | 113.24 (1.61%) | 111.58 | 111.48 - 113.40 | 1.0071 times | Thu 16 April 2026 | 111.45 (0.51%) | 110.86 | 110.81 - 111.65 | 0.9536 times | Wed 15 April 2026 | 110.88 (-0.16%) | 110.87 | 110.02 - 110.95 | 0.9355 times | Tue 14 April 2026 | 111.06 (1.06%) | 109.81 | 109.42 - 111.10 | 0.9921 times | Mon 13 April 2026 | 109.90 (-0.27%) | 109.97 | 108.71 - 109.97 | 0.9118 times | Fri 10 April 2026 | 110.20 (0.7%) | 109.48 | 109.22 - 110.20 | 1.1654 times | Thu 09 April 2026 | 109.43 (1.43%) | 107.71 | 107.43 - 110.01 | 0.8928 times | Wed 08 April 2026 | 107.89 (1.05%) | 107.38 | 107.31 - 108.31 | 1.3554 times | Tue 07 April 2026 | 106.77 (0.6%) | 106.05 | 105.86 - 107.01 | 0.8265 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 110.92 and 112.81
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 112.49 |
| Weekly Target 4 | 113.12 |
| Weekly Target 5 | 114.38 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 111.86 (-1.22%) | 112.94 | 111.86 - 113.75 | 0.3724 times | Fri 17 April 2026 | 113.24 (2.76%) | 109.97 | 108.71 - 113.40 | 1.0006 times | Fri 10 April 2026 | 110.20 (3.74%) | 105.86 | 105.37 - 110.20 | 1.0422 times | Thu 02 April 2026 | 106.23 (3.28%) | 103.87 | 103.36 - 106.58 | 1.0214 times | Fri 27 March 2026 | 102.86 (-5.23%) | 105.26 | 102.52 - 105.56 | 1.1173 times | Tue 17 March 2026 | 108.54 (0.85%) | 108.72 | 108.42 - 109.66 | 0.4474 times | Fri 13 March 2026 | 107.62 (-2.32%) | 109.12 | 107.39 - 110.55 | 1.1516 times | Fri 06 March 2026 | 110.18 (-2.66%) | 112.61 | 109.33 - 114.12 | 1.2838 times | Fri 27 February 2026 | 113.19 (1.5%) | 111.80 | 110.38 - 114.19 | 1.5488 times | Fri 20 February 2026 | 111.52 (1.49%) | 110.76 | 109.58 - 111.96 | 1.0146 times | Fri 13 February 2026 | 109.88 (0%) | 108.73 | 108.50 - 110.35 | 0.2546 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 108.32 and 117.29
| Monthly Target 1 | 101.16 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 110.13 |
| Monthly Target 4 | 115.48 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 111.86 (6.67%) | 104.79 | 104.78 - 113.75 | 0.668 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 1.0377 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.2836 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1384 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1206 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9161 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.0011 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9578 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.937 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9397 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9052 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 112.16 |
| 12 day DMA | 110.18 |
| 20 day DMA | 107.72 |
| 35 day DMA | 108.73 |
| 50 day DMA | 109.04 |
| 100 day DMA | 104.87 |
| 150 day DMA | 103.49 |
| 200 day DMA | 102.14 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.01 | 112.08 | 111.43 |
| 12 day EMA | 110.47 | 110.22 | 109.65 |
| 20 day EMA | 109.5 | 109.25 | 108.82 |
| 35 day EMA | 108.92 | 108.75 | 108.48 |
| 50 day EMA | 108.96 | 108.84 | 108.65 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.16 | 112 | 111.31 |
| 12 day SMA | 110.18 | 109.71 | 109.07 |
| 20 day SMA | 107.72 | 107.31 | 107.07 |
| 35 day SMA | 108.73 | 108.73 | 108.67 |
| 50 day SMA | 109.04 | 108.93 | 108.74 |
| 100 day SMA | 104.87 | 104.73 | 104.58 |
| 150 day SMA | 103.49 | 103.42 | 103.35 |
| 200 day SMA | 102.14 | 102.06 | 101.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.