Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 120.47 and 121.64
| Daily Target 1 | 119.58 |
| Daily Target 2 | 120.18 |
| Daily Target 3 | 120.75333333333 |
| Daily Target 4 | 121.35 |
| Daily Target 5 | 121.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.77 (0.36%) | 120.21 | 120.16 - 121.33 | 0.9895 times | Fri 24 July 2026 | 120.34 (0%) | 119.01 | 118.92 - 120.40 | 0.9875 times | Fri 24 July 2026 | 120.34 (1.58%) | 119.01 | 118.92 - 120.40 | 0.9875 times | Thu 23 July 2026 | 118.47 (-0.65%) | 119.11 | 118.04 - 119.65 | 0.9703 times | Wed 22 July 2026 | 119.24 (-0.13%) | 119.74 | 119.04 - 120.15 | 0.8609 times | Tue 21 July 2026 | 119.39 (-0.26%) | 119.86 | 118.90 - 119.97 | 0.8463 times | Mon 20 July 2026 | 119.70 (-0.52%) | 120.46 | 119.33 - 121.05 | 1.0311 times | Fri 17 July 2026 | 120.33 (0.17%) | 120.67 | 119.34 - 121.86 | 1.1438 times | Thu 16 July 2026 | 120.12 (3.39%) | 116.68 | 116.67 - 120.12 | 1.2142 times | Wed 15 July 2026 | 116.18 (-0.26%) | 117.07 | 115.72 - 117.63 | 0.9689 times | Tue 14 July 2026 | 116.48 (0.2%) | 116.68 | 116.21 - 117.19 | 0.9621 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 120.47 and 121.64
| Weekly Target 1 | 119.58 |
| Weekly Target 2 | 120.18 |
| Weekly Target 3 | 120.75333333333 |
| Weekly Target 4 | 121.35 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.77 (0.36%) | 120.21 | 120.16 - 121.33 | 0.2138 times | Fri 24 July 2026 | 120.34 (0%) | 119.01 | 118.92 - 120.40 | 0.2134 times | Fri 24 July 2026 | 120.34 (0.01%) | 120.46 | 118.04 - 121.05 | 1.0148 times | Fri 17 July 2026 | 120.33 (2.17%) | 115.55 | 115.54 - 121.86 | 1.1201 times | Tue 07 July 2026 | 117.77 (0.3%) | 117.20 | 116.18 - 119.00 | 0.4285 times | Thu 02 July 2026 | 117.42 (-0.33%) | 117.50 | 114.92 - 117.79 | 1.0522 times | Fri 26 June 2026 | 117.81 (5.95%) | 111.85 | 111.42 - 117.93 | 1.5927 times | Thu 18 June 2026 | 111.19 (-4.01%) | 115.62 | 110.79 - 115.94 | 1.404 times | Fri 12 June 2026 | 115.84 (3.93%) | 111.57 | 109.93 - 116.31 | 1.6806 times | Fri 05 June 2026 | 111.46 (1%) | 109.39 | 108.32 - 112.13 | 1.2799 times | Fri 29 May 2026 | 110.36 (-0.59%) | 111.25 | 109.89 - 112.77 | 1.2122 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 117.85 and 124.79
| Monthly Target 1 | 112.24 |
| Monthly Target 2 | 116.51 |
| Monthly Target 3 | 119.18333333333 |
| Monthly Target 4 | 123.45 |
| Monthly Target 5 | 126.12 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.77 (4.36%) | 115.49 | 114.92 - 121.86 | 0.6707 times | Tue 30 June 2026 | 115.72 (4.86%) | 109.39 | 108.32 - 117.93 | 1.2273 times | Fri 29 May 2026 | 110.36 (-0.79%) | 111.21 | 108.11 - 112.77 | 1.032 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 0.9662 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 0.9748 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.2059 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.0695 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.0527 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.8606 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 0.9405 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.8998 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 118.97 |
| 20 day DMA | 118.11 |
| 35 day DMA | 115.76 |
| 50 day DMA | 114.06 |
| 100 day DMA | 111.69 |
| 150 day DMA | 109.06 |
| 200 day DMA | 106.77 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.06 | 119.71 | 119.39 |
| 12 day EMA | 119.08 | 118.77 | 118.49 |
| 20 day EMA | 118.01 | 117.72 | 117.44 |
| 35 day EMA | 116.23 | 115.96 | 115.7 |
| 50 day EMA | 114.35 | 114.09 | 113.84 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 119.56 | 119.43 |
| 12 day SMA | 118.97 | 118.72 | 118.39 |
| 20 day SMA | 118.11 | 117.85 | 117.53 |
| 35 day SMA | 115.76 | 115.42 | 115.08 |
| 50 day SMA | 114.06 | 113.84 | 113.63 |
| 100 day SMA | 111.69 | 111.6 | 111.51 |
| 150 day SMA | 109.06 | 108.92 | 108.77 |
| 200 day SMA | 106.77 | 106.69 | 106.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.