US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRL are 91.57 and 95.67 | Daily Target 1 | 90.82 | | Daily Target 2 | 92.32 | | Daily Target 3 | 94.92 | | Daily Target 4 | 96.42 | | Daily Target 5 | 99.02 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
93.82 (-4.84%) |
97.52 |
93.42 - 97.52 |
1.6468 times |
Wed 02 April 2025 |
98.59 (1.1%) |
97.34 |
96.94 - 98.78 |
0.725 times |
Tue 01 April 2025 |
97.52 (-0.55%) |
98.29 |
96.46 - 98.32 |
0.8275 times |
Mon 31 March 2025 |
98.06 (1.6%) |
96.85 |
96.80 - 98.44 |
1.1033 times |
Fri 28 March 2025 |
96.52 (-0.9%) |
97.05 |
95.84 - 97.17 |
0.6556 times |
Wed 26 March 2025 |
97.40 (0.67%) |
96.41 |
96.39 - 97.47 |
0.6804 times |
Mon 24 March 2025 |
96.75 (1.7%) |
95.28 |
95.27 - 96.89 |
0.9387 times |
Fri 21 March 2025 |
95.13 (-1.21%) |
95.93 |
94.34 - 95.93 |
1.6987 times |
Thu 20 March 2025 |
96.30 (-0.09%) |
96.45 |
95.57 - 96.63 |
0.8498 times |
Wed 19 March 2025 |
96.39 (-0.34%) |
96.67 |
95.63 - 96.95 |
0.8741 times |
Tue 18 March 2025 |
96.72 (-0.36%) |
96.99 |
96.35 - 97.69 |
0.8646 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRL are 90.94 and 96.3 | Weekly Target 1 | 89.98 | | Weekly Target 2 | 91.9 | | Weekly Target 3 | 95.34 | | Weekly Target 4 | 97.26 | | Weekly Target 5 | 100.7 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
93.82 (-2.8%) |
96.85 |
93.42 - 98.78 |
1.0787 times |
Fri 28 March 2025 |
96.52 (1.46%) |
95.28 |
95.27 - 97.47 |
0.5703 times |
Fri 21 March 2025 |
95.13 (-0.44%) |
96.04 |
94.34 - 97.69 |
1.2903 times |
Fri 14 March 2025 |
95.55 (-3.97%) |
99.15 |
94.11 - 100.54 |
1.3126 times |
Fri 07 March 2025 |
99.50 (-2.77%) |
102.35 |
99.12 - 103.46 |
0.7723 times |
Fri 28 February 2025 |
102.33 (1.33%) |
100.98 |
99.89 - 102.41 |
1.0664 times |
Fri 21 February 2025 |
100.99 (1.26%) |
99.64 |
99.50 - 101.65 |
0.8093 times |
Fri 14 February 2025 |
99.73 (0.76%) |
98.91 |
97.99 - 101.81 |
1.1326 times |
Fri 07 February 2025 |
98.98 (1.24%) |
96.68 |
96.04 - 99.45 |
0.9549 times |
Fri 31 January 2025 |
97.77 (-0.06%) |
98.76 |
96.90 - 100.37 |
1.0125 times |
Fri 24 January 2025 |
97.83 (0.19%) |
97.81 |
96.11 - 98.79 |
0.7892 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRL are 90.94 and 96.3 | Monthly Target 1 | 89.98 | | Monthly Target 2 | 91.9 | | Monthly Target 3 | 95.34 | | Monthly Target 4 | 97.26 | | Monthly Target 5 | 100.7 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
93.82 (-4.32%) |
98.29 |
93.42 - 98.78 |
0.2145 times |
Mon 31 March 2025 |
98.06 (-4.17%) |
102.35 |
94.11 - 103.46 |
1.129 times |
Fri 28 February 2025 |
102.33 (4.66%) |
96.68 |
96.04 - 102.41 |
1.0597 times |
Fri 31 January 2025 |
97.77 (-6.65%) |
97.78 |
93.93 - 100.37 |
1.0825 times |
Tue 26 November 2024 |
104.73 (3.97%) |
100.50 |
99.46 - 104.87 |
1.0218 times |
Thu 31 October 2024 |
100.73 (-2.92%) |
103.75 |
100.71 - 106.75 |
1.0863 times |
Mon 30 September 2024 |
103.76 (1.32%) |
101.30 |
100.99 - 104.25 |
1.0811 times |
Fri 30 August 2024 |
102.41 (7.74%) |
95.87 |
93.71 - 102.75 |
1.2032 times |
Wed 31 July 2024 |
95.05 (6.49%) |
88.68 |
87.19 - 96.84 |
1.093 times |
Fri 28 June 2024 |
89.26 (0.38%) |
89.03 |
87.22 - 90.41 |
1.029 times |
Fri 31 May 2024 |
88.92 (3.17%) |
85.95 |
85.18 - 89.92 |
0.9732 times |
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value | | 5 day DMA | 96.9 | | 12 day DMA | 96.69 | | 20 day DMA | 97.28 | | 35 day DMA | 98.7 | | 50 day DMA | 98.49 | | 100 day DMA | 100.17 | | 150 day DMA | 100.13 | | 200 day DMA | 97.41 | EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.39 | 97.68 | 97.23 | | 12 day EMA | 96.86 | 97.41 | 97.2 | | 20 day EMA | 97.3 | 97.67 | 97.57 | | 35 day EMA | 97.59 | 97.81 | 97.76 | | 50 day EMA | 98.11 | 98.29 | 98.28 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.9 | 97.62 | 97.25 | | 12 day SMA | 96.69 | 96.83 | 96.47 | | 20 day SMA | 97.28 | 97.71 | 97.82 | | 35 day SMA | 98.7 | 98.84 | 98.85 | | 50 day SMA | 98.49 | 98.56 | 98.51 | | 100 day SMA | 100.17 | 100.26 | 100.31 | | 150 day SMA | 100.13 | 100.14 | 100.12 | | 200 day SMA | 97.41 | 97.39 | 97.33 |
|
|
