Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 3771.28 and 3831.35
| Daily Target 1 | 3723.4 |
| Daily Target 2 | 3759.09 |
| Daily Target 3 | 3783.4733333333 |
| Daily Target 4 | 3819.16 |
| Daily Target 5 | 3843.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3794.77 (0.46%) | 3763.58 | 3747.79 - 3807.86 | 0.8383 times | Fri 25 September 2026 | 3777.22 (0.23%) | 3768.48 | 3738.83 - 3782.00 | 0.8036 times | Thu 24 September 2026 | 3768.71 (1.13%) | 3715.16 | 3714.96 - 3782.53 | 0.9374 times | Wed 23 September 2026 | 3726.43 (-0.39%) | 3743.88 | 3708.49 - 3773.28 | 0.9247 times | Tue 22 September 2026 | 3741.12 (1.53%) | 3689.22 | 3674.64 - 3756.86 | 0.9786 times | Mon 21 September 2026 | 3684.70 (1.12%) | 3646.88 | 3638.04 - 3700.94 | 0.9098 times | Fri 18 September 2026 | 3643.79 (-0.61%) | 3661.83 | 3638.42 - 3679.29 | 2.0635 times | Thu 17 September 2026 | 3666.21 (1.71%) | 3628.94 | 3625.16 - 3668.54 | 0.9237 times | Wed 16 September 2026 | 3604.73 (0.37%) | 3593.42 | 3588.38 - 3629.73 | 0.8078 times | Tue 15 September 2026 | 3591.58 (0.65%) | 3559.14 | 3541.87 - 3599.27 | 0.8126 times | Mon 14 September 2026 | 3568.43 (1.2%) | 3556.78 | 3529.30 - 3578.18 | 0.7327 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3771.28 and 3831.35
| Weekly Target 1 | 3723.4 |
| Weekly Target 2 | 3759.09 |
| Weekly Target 3 | 3783.4733333333 |
| Weekly Target 4 | 3819.16 |
| Weekly Target 5 | 3843.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3794.77 (0.46%) | 3763.58 | 3747.79 - 3807.86 | 0.2103 times | Fri 25 September 2026 | 3777.22 (3.66%) | 3646.88 | 3638.04 - 3782.53 | 1.1427 times | Fri 18 September 2026 | 3643.79 (3.34%) | 3556.78 | 3529.30 - 3679.29 | 1.34 times | Fri 11 September 2026 | 3526.06 (-3.28%) | 3590.65 | 3486.26 - 3590.65 | 0.7541 times | Fri 04 September 2026 | 3645.63 (0.78%) | 3599.27 | 3572.02 - 3702.94 | 1.0041 times | Fri 28 August 2026 | 3617.53 (-1.91%) | 3686.37 | 3611.74 - 3717.64 | 0.9906 times | Fri 21 August 2026 | 3687.92 (7.3%) | 3432.58 | 3413.67 - 3704.74 | 1.5854 times | Fri 14 August 2026 | 3437.04 (0.71%) | 3428.70 | 3415.09 - 3491.97 | 0.7904 times | Fri 07 August 2026 | 3412.82 (3.3%) | 3327.28 | 3270.09 - 3412.82 | 1.0279 times | Fri 31 July 2026 | 3303.73 (0.26%) | 3300.96 | 3277.16 - 3419.09 | 1.1545 times | Fri 24 July 2026 | 3295.03 (0%) | 3303.54 | 3281.53 - 3314.83 | 0.1751 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3640.52 and 3962.12
| Monthly Target 1 | 3374.7 |
| Monthly Target 2 | 3584.73 |
| Monthly Target 3 | 3696.2966666667 |
| Monthly Target 4 | 3906.33 |
| Monthly Target 5 | 4017.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3794.77 (4.92%) | 3623.12 | 3486.26 - 3807.86 | 1.0029 times | Mon 31 August 2026 | 3616.76 (9.48%) | 3327.28 | 3270.09 - 3717.64 | 1.115 times | Fri 31 July 2026 | 3303.73 (2.49%) | 3230.33 | 3169.32 - 3419.09 | 0.9456 times | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.1416 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 1.0239 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8332 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8358 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0695 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0253 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.007 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9554 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3761.65 |
| 12 day DMA | 3674.48 |
| 20 day DMA | 3646.42 |
| 35 day DMA | 3616.15 |
| 50 day DMA | 3525.89 |
| 100 day DMA | 3277.9 |
| 150 day DMA | 3192.55 |
| 200 day DMA | 3188.65 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3756.59 | 3737.5 | 3717.65 |
| 12 day EMA | 3701.65 | 3684.73 | 3667.92 |
| 20 day EMA | 3662.64 | 3648.74 | 3635.22 |
| 35 day EMA | 3587.06 | 3574.83 | 3562.91 |
| 50 day EMA | 3527.72 | 3516.82 | 3506.2 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3761.65 | 3739.64 | 3712.95 |
| 12 day SMA | 3674.48 | 3650.92 | 3630.22 |
| 20 day SMA | 3646.42 | 3637.56 | 3632.27 |
| 35 day SMA | 3616.15 | 3605.23 | 3592.73 |
| 50 day SMA | 3525.89 | 3514.91 | 3504.95 |
| 100 day SMA | 3277.9 | 3268.77 | 3259.72 |
| 150 day SMA | 3192.55 | 3188.31 | 3184.21 |
| 200 day SMA | 3188.65 | 3185.66 | 3182.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.