Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 3946.84 and 4049.83
| Daily Target 1 | 3865.87 |
| Daily Target 2 | 3924.81 |
| Daily Target 3 | 3968.8566666667 |
| Daily Target 4 | 4027.8 |
| Daily Target 5 | 4071.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3983.76 (0.96%) | 3925.58 | 3909.91 - 4012.90 | 0.9916 times | Tue 27 October 2026 | 3945.96 (0.67%) | 3897.21 | 3877.27 - 3952.34 | 0.8709 times | Mon 26 October 2026 | 3919.72 (0.62%) | 3901.85 | 3894.55 - 3939.65 | 0.8464 times | Fri 23 October 2026 | 3895.59 (-0.56%) | 3906.86 | 3864.98 - 3906.86 | 0.8441 times | Thu 22 October 2026 | 3917.45 (-0.55%) | 3930.69 | 3881.52 - 3959.25 | 1.4279 times | Wed 21 October 2026 | 3939.07 (0.47%) | 3889.58 | 3889.58 - 3951.76 | 1.0836 times | Tue 20 October 2026 | 3920.72 (2.26%) | 3865.70 | 3865.70 - 3925.94 | 0.9421 times | Mon 19 October 2026 | 3834.15 (-0.6%) | 3852.46 | 3832.33 - 3897.56 | 0.8894 times | Fri 16 October 2026 | 3857.16 (-1.06%) | 3903.81 | 3843.40 - 3904.06 | 1.1257 times | Thu 15 October 2026 | 3898.31 (0%) | 3870.35 | 3867.59 - 3927.80 | 0.9783 times | Thu 15 October 2026 | 3898.31 (1.75%) | 3870.35 | 3867.59 - 3927.80 | 0.9783 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3930.52 and 4066.15
| Weekly Target 1 | 3822.35 |
| Weekly Target 2 | 3903.05 |
| Weekly Target 3 | 3957.9766666667 |
| Weekly Target 4 | 4038.68 |
| Weekly Target 5 | 4093.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3983.76 (2.26%) | 3901.85 | 3877.27 - 4012.90 | 0.6593 times | Fri 23 October 2026 | 3895.59 (1%) | 3852.46 | 3832.33 - 3959.25 | 1.2625 times | Fri 16 October 2026 | 3857.16 (-1.06%) | 3870.35 | 3843.40 - 3927.80 | 0.5121 times | Thu 15 October 2026 | 3898.31 (3.06%) | 3789.48 | 3743.66 - 3927.80 | 0.8479 times | Fri 09 October 2026 | 3782.63 (2.76%) | 3679.73 | 3637.24 - 3793.84 | 1.2893 times | Fri 02 October 2026 | 3681.05 (-2.55%) | 3763.58 | 3661.46 - 3818.70 | 1.14 times | Fri 25 September 2026 | 3777.22 (3.66%) | 3646.88 | 3638.04 - 3782.53 | 1.1556 times | Fri 18 September 2026 | 3643.79 (3.34%) | 3556.78 | 3529.30 - 3679.29 | 1.3552 times | Fri 11 September 2026 | 3526.06 (-3.28%) | 3590.65 | 3486.26 - 3590.65 | 0.7627 times | Fri 04 September 2026 | 3645.63 (0.78%) | 3599.27 | 3572.02 - 3702.94 | 1.0154 times | Fri 28 August 2026 | 3617.53 (-1.91%) | 3686.37 | 3611.74 - 3717.64 | 1.0018 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3810.5 and 4186.16
| Monthly Target 1 | 3502.31 |
| Monthly Target 2 | 3743.03 |
| Monthly Target 3 | 3877.9666666667 |
| Monthly Target 4 | 4118.69 |
| Monthly Target 5 | 4253.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3983.76 (5.91%) | 3756.62 | 3637.24 - 4012.90 | 1.148 times | Wed 30 September 2026 | 3761.44 (4%) | 3623.12 | 3486.26 - 3818.70 | 1.0908 times | Mon 31 August 2026 | 3616.76 (9.48%) | 3327.28 | 3270.09 - 3717.64 | 1.0831 times | Fri 31 July 2026 | 3303.73 (2.49%) | 3230.33 | 3169.32 - 3419.09 | 0.9185 times | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.1089 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 0.9946 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8094 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8119 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0389 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 0.9959 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.9782 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3932.5 |
| 12 day DMA | 3903.45 |
| 20 day DMA | 3835.82 |
| 35 day DMA | 3772.55 |
| 50 day DMA | 3731.44 |
| 100 day DMA | 3488.25 |
| 150 day DMA | 3304.45 |
| 200 day DMA | 3264.41 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3940.82 | 3919.35 | 3906.05 |
| 12 day EMA | 3897.03 | 3881.27 | 3869.51 |
| 20 day EMA | 3855.46 | 3841.96 | 3831.02 |
| 35 day EMA | 3792.21 | 3780.93 | 3771.21 |
| 50 day EMA | 3733.57 | 3723.36 | 3714.28 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3932.5 | 3923.56 | 3918.51 |
| 12 day SMA | 3903.45 | 3883.54 | 3870.87 |
| 20 day SMA | 3835.82 | 3820.5 | 3811.27 |
| 35 day SMA | 3772.55 | 3759.08 | 3747.16 |
| 50 day SMA | 3731.44 | 3725.7 | 3716.79 |
| 100 day SMA | 3488.25 | 3478.66 | 3468.75 |
| 150 day SMA | 3304.45 | 3297.65 | 3290.89 |
| 200 day SMA | 3264.41 | 3260.57 | 3257.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.