Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2999.41 and 3028.7
| Daily Target 1 | 2993.56 |
| Daily Target 2 | 3005.26 |
| Daily Target 3 | 3022.8466666667 |
| Daily Target 4 | 3034.55 |
| Daily Target 5 | 3052.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3016.97 (0.13%) | 3031.84 | 3011.14 - 3040.43 | 1.0253 times | Tue 31 March 2026 | 3013.08 (2.38%) | 2968.46 | 2968.46 - 3018.56 | 1.2913 times | Mon 30 March 2026 | 2943.03 (1.55%) | 2914.65 | 2914.65 - 2949.60 | 0.9742 times | Fri 27 March 2026 | 2898.22 (-2.47%) | 2964.92 | 2894.39 - 2964.92 | 0.9035 times | Thu 26 March 2026 | 2971.76 (0.3%) | 2957.89 | 2947.96 - 2985.82 | 0.876 times | Wed 25 March 2026 | 2962.87 (1.04%) | 2941.99 | 2941.99 - 2978.41 | 0.8948 times | Tue 24 March 2026 | 2932.51 (0.32%) | 2890.65 | 2889.10 - 2943.93 | 0.9616 times | Mon 23 March 2026 | 2923.15 (-2.95%) | 2958.21 | 2913.19 - 2965.74 | 1.0501 times | Tue 17 March 2026 | 3012.05 (0.02%) | 3024.95 | 3011.62 - 3043.27 | 0.9728 times | Mon 16 March 2026 | 3011.47 (0.76%) | 2991.72 | 2991.72 - 3034.78 | 1.0505 times | Fri 13 March 2026 | 2988.89 (-0.98%) | 3018.37 | 2986.99 - 3056.88 | 1.0498 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2965.81 and 3091.59
| Weekly Target 1 | 2864.9 |
| Weekly Target 2 | 2940.94 |
| Weekly Target 3 | 2990.6833333333 |
| Weekly Target 4 | 3066.72 |
| Weekly Target 5 | 3116.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3016.97 (4.1%) | 2914.65 | 2914.65 - 3040.43 | 0.6805 times | Fri 27 March 2026 | 2898.22 (-3.78%) | 2958.21 | 2889.10 - 2985.82 | 0.969 times | Tue 17 March 2026 | 3012.05 (0.77%) | 2991.72 | 2991.72 - 3043.27 | 0.4184 times | Fri 13 March 2026 | 2988.89 (-2.82%) | 3072.24 | 2986.99 - 3132.59 | 1.1783 times | Fri 06 March 2026 | 3075.55 (-3.94%) | 3177.55 | 3059.79 - 3190.32 | 1.2595 times | Fri 27 February 2026 | 3201.69 (1.66%) | 3140.99 | 3100.75 - 3201.69 | 1.1847 times | Fri 20 February 2026 | 3149.50 (-0.39%) | 3154.25 | 3121.58 - 3171.75 | 0.9989 times | Fri 13 February 2026 | 3161.93 (0%) | 3136.78 | 3136.78 - 3190.77 | 0.2844 times | Fri 13 February 2026 | 3161.93 (-1.4%) | 3199.83 | 3083.18 - 3199.83 | 1.5734 times | Fri 06 February 2026 | 3206.91 (1%) | 3173.35 | 3118.93 - 3239.34 | 1.4529 times | Fri 30 January 2026 | 3175.11 (-1.64%) | 3221.21 | 3154.46 - 3294.74 | 1.2686 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2999.41 and 3028.7
| Monthly Target 1 | 2993.56 |
| Monthly Target 2 | 3005.26 |
| Monthly Target 3 | 3022.8466666667 |
| Monthly Target 4 | 3034.55 |
| Monthly Target 5 | 3052.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3016.97 (0.13%) | 3031.84 | 3011.14 - 3040.43 | 0.0429 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.869 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.112 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0659 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.047 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9933 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1644 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.2338 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.2055 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.2662 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.2222 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2968.61 |
| 12 day DMA | 2974.36 |
| 20 day DMA | 3034.77 |
| 35 day DMA | 3088.4 |
| 50 day DMA | 3121.85 |
| 100 day DMA | 3140.09 |
| 150 day DMA | 3047.47 |
| 200 day DMA | 2942.17 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2984.22 | 2967.84 | 2945.22 |
| 12 day EMA | 2994.8 | 2990.77 | 2986.72 |
| 20 day EMA | 3024.04 | 3024.78 | 3026.01 |
| 35 day EMA | 3067.16 | 3070.12 | 3073.48 |
| 50 day EMA | 3112.76 | 3116.67 | 3120.9 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2968.61 | 2957.79 | 2941.68 |
| 12 day SMA | 2974.36 | 2981.05 | 2988.78 |
| 20 day SMA | 3034.77 | 3044.01 | 3050.49 |
| 35 day SMA | 3088.4 | 3093.82 | 3097.47 |
| 50 day SMA | 3121.85 | 3125.02 | 3128.81 |
| 100 day SMA | 3140.09 | 3140.07 | 3140.04 |
| 150 day SMA | 3047.47 | 3045.78 | 3044.26 |
| 200 day SMA | 2942.17 | 2939.7 | 2937.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.