DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBT are 2773.92 and 2788.21 | Daily Target 1 | 2762.86 | | Daily Target 2 | 2770.69 | | Daily Target 3 | 2777.15 | | Daily Target 4 | 2784.98 | | Daily Target 5 | 2791.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2778.52 (0.22%) |
2777.05 |
2769.32 - 2783.61 |
0.9386 times |
Mon 06 May 2024 |
2772.47 (-0.28%) |
2782.06 |
2758.48 - 2788.84 |
0.9147 times |
Fri 03 May 2024 |
2780.20 (1.79%) |
2770.64 |
2770.64 - 2794.56 |
1.0093 times |
Thu 02 May 2024 |
2731.24 (0.21%) |
2733.78 |
2696.33 - 2739.90 |
1.0532 times |
Wed 01 May 2024 |
2725.49 (1.01%) |
2697.67 |
2697.67 - 2753.14 |
1.1529 times |
Tue 30 April 2024 |
2698.12 (-0.72%) |
2710.65 |
2692.69 - 2714.88 |
1.052 times |
Mon 29 April 2024 |
2717.75 (1.01%) |
2692.88 |
2692.88 - 2724.04 |
0.9355 times |
Fri 26 April 2024 |
2690.65 (-0.67%) |
2703.59 |
2689.05 - 2705.33 |
1.0215 times |
Thu 25 April 2024 |
2708.78 (-1.38%) |
2745.11 |
2686.43 - 2745.11 |
1.0263 times |
Wed 24 April 2024 |
2746.82 (-0.32%) |
2753.65 |
2736.03 - 2764.75 |
0.896 times |
Tue 23 April 2024 |
2755.52 (2.61%) |
2695.00 |
2695.00 - 2766.25 |
0.9344 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBT are 2753.32 and 2783.68 | Weekly Target 1 | 2744.92 | | Weekly Target 2 | 2761.72 | | Weekly Target 3 | 2775.28 | | Weekly Target 4 | 2792.08 | | Weekly Target 5 | 2805.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2778.52 (-0.06%) |
2782.06 |
2758.48 - 2788.84 |
0.4148 times |
Fri 03 May 2024 |
2780.20 (3.33%) |
2692.88 |
2692.69 - 2794.56 |
1.1645 times |
Fri 26 April 2024 |
2690.65 (1.08%) |
2669.75 |
2665.67 - 2766.25 |
1.0561 times |
Fri 19 April 2024 |
2662.03 (-1.88%) |
2717.49 |
2640.24 - 2737.78 |
0.9965 times |
Fri 12 April 2024 |
2713.11 (-2.63%) |
2784.91 |
2703.19 - 2821.05 |
0.9082 times |
Fri 05 April 2024 |
2786.50 (-3.26%) |
2881.11 |
2752.97 - 2881.11 |
1.1067 times |
Thu 28 March 2024 |
2880.49 (0.52%) |
2864.28 |
2841.77 - 2887.95 |
1.0138 times |
Fri 22 March 2024 |
2865.53 (0.82%) |
2850.27 |
2830.70 - 2880.66 |
1.0452 times |
Fri 15 March 2024 |
2842.35 (-1.37%) |
2878.98 |
2840.60 - 2905.50 |
1.2528 times |
Fri 08 March 2024 |
2881.86 (0.42%) |
2870.40 |
2849.32 - 2909.39 |
1.0413 times |
Fri 01 March 2024 |
2869.94 (0.65%) |
2846.96 |
2817.55 - 2873.37 |
1.265 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBT are 2737.43 and 2835.66 | Monthly Target 1 | 2658.24 | | Monthly Target 2 | 2718.38 | | Monthly Target 3 | 2756.47 | | Monthly Target 4 | 2816.61 | | Monthly Target 5 | 2854.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2778.52 (2.98%) |
2697.67 |
2696.33 - 2794.56 |
0.254 times |
Tue 30 April 2024 |
2698.12 (-6.33%) |
2881.11 |
2640.24 - 2881.11 |
1.0104 times |
Thu 28 March 2024 |
2880.49 (1.95%) |
2829.09 |
2817.55 - 2909.39 |
1.0326 times |
Thu 29 February 2024 |
2825.34 (1.6%) |
2783.12 |
2733.21 - 2869.67 |
1.0876 times |
Wed 31 January 2024 |
2780.88 (2%) |
2722.88 |
2714.72 - 2838.44 |
1.1288 times |
Fri 29 December 2023 |
2726.22 (9.41%) |
2489.11 |
2482.71 - 2750.39 |
1.1609 times |
Thu 30 November 2023 |
2491.77 (7.51%) |
2359.14 |
2323.32 - 2494.16 |
0.9955 times |
Mon 30 October 2023 |
2317.79 (-8.41%) |
2527.55 |
2301.07 - 2556.69 |
0.9908 times |
Fri 29 September 2023 |
2530.59 (-2.87%) |
2622.49 |
2521.15 - 2640.08 |
1.1154 times |
Thu 31 August 2023 |
2605.43 (1.53%) |
2565.80 |
2537.88 - 2637.91 |
1.2239 times |
Mon 31 July 2023 |
2566.10 (2.81%) |
2492.08 |
2444.93 - 2603.54 |
1.069 times |
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value | | 5 day DMA | 2757.58 | | 12 day DMA | 2732.59 | | 20 day DMA | 2719.76 | | 35 day DMA | 2770.73 | | 50 day DMA | 2798.92 | | 100 day DMA | 2785.89 | | 150 day DMA | 2680.46 | | 200 day DMA | 2654.76 | EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2759.79 | 2750.42 | 2739.39 | | 12 day EMA | 2741.88 | 2735.22 | 2728.45 | | 20 day EMA | 2744.45 | 2740.87 | 2737.54 | | 35 day EMA | 2764.35 | 2763.52 | 2762.99 | | 50 day EMA | 2797.08 | 2797.84 | 2798.87 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2757.58 | 2741.5 | 2730.56 | | 12 day SMA | 2732.59 | 2722.88 | 2712.68 | | 20 day SMA | 2719.76 | 2721.87 | 2722.6 | | 35 day SMA | 2770.73 | 2772.62 | 2774.61 | | 50 day SMA | 2798.92 | 2800.34 | 2801.91 | | 100 day SMA | 2785.89 | 2784.92 | 2783.87 | | 150 day SMA | 2680.46 | 2678.92 | 2677.34 | | 200 day SMA | 2654.76 | 2653.47 | 2652.11 |
|
|
