DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBT are 2609.24 and 2648.11 | Daily Target 1 | 2578.48 | | Daily Target 2 | 2601.13 | | Daily Target 3 | 2617.3533333333 | | Daily Target 4 | 2640 | | Daily Target 5 | 2656.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2623.77 (1.04%) |
2594.71 |
2594.71 - 2633.58 |
0.8429 times |
Tue 01 July 2025 |
2596.83 (2.06%) |
2540.00 |
2536.44 - 2633.54 |
0.9856 times |
Mon 30 June 2025 |
2544.44 (0.46%) |
2534.54 |
2527.42 - 2555.25 |
0.7766 times |
Fri 27 June 2025 |
2532.89 (-0.67%) |
2553.61 |
2530.49 - 2563.32 |
1.833 times |
Thu 26 June 2025 |
2549.92 (0.34%) |
2549.30 |
2541.08 - 2572.94 |
0.8022 times |
Wed 25 June 2025 |
2541.32 (0.1%) |
2536.66 |
2518.39 - 2549.00 |
0.807 times |
Tue 24 June 2025 |
2538.75 (1.36%) |
2513.65 |
2507.15 - 2544.94 |
0.7878 times |
Mon 23 June 2025 |
2504.71 (-0.81%) |
2527.31 |
2488.30 - 2532.26 |
0.8261 times |
Fri 20 June 2025 |
2525.23 (0.15%) |
2530.45 |
2511.85 - 2542.97 |
1.5029 times |
Wed 18 June 2025 |
2521.33 (0.22%) |
2517.56 |
2497.89 - 2541.64 |
0.8357 times |
Tue 17 June 2025 |
2515.67 (-2.14%) |
2567.81 |
2512.12 - 2568.76 |
0.8355 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBT are 2575.6 and 2681.76 | Weekly Target 1 | 2488.76 | | Weekly Target 2 | 2556.27 | | Weekly Target 3 | 2594.9233333333 | | Weekly Target 4 | 2662.43 | | Weekly Target 5 | 2701.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2623.77 (3.59%) |
2534.54 |
2527.42 - 2633.58 |
0.7797 times |
Fri 27 June 2025 |
2532.89 (0.3%) |
2527.31 |
2488.30 - 2572.94 |
1.5133 times |
Fri 20 June 2025 |
2525.23 (-1.77%) |
2567.81 |
2497.89 - 2568.76 |
0.95 times |
Fri 13 June 2025 |
2570.71 (0.8%) |
2560.02 |
2544.19 - 2608.57 |
1.15 times |
Fri 06 June 2025 |
2550.21 (2.03%) |
2497.23 |
2468.87 - 2559.58 |
1.3117 times |
Fri 30 May 2025 |
2499.41 (1.69%) |
2475.91 |
2471.07 - 2525.51 |
1.0907 times |
Fri 23 May 2025 |
2457.96 (-1.36%) |
2486.11 |
2437.88 - 2537.59 |
1.1328 times |
Fri 16 May 2025 |
2491.88 (-0.22%) |
2528.40 |
2384.90 - 2528.40 |
1.147 times |
Tue 13 May 2025 |
2497.37 (-1.53%) |
2432.67 |
2430.49 - 2544.25 |
0.6049 times |
Mon 12 May 2025 |
2536.29 (5.02%) |
2432.67 |
2430.49 - 2544.25 |
0.3199 times |
Fri 09 May 2025 |
2414.99 (-6.43%) |
2578.43 |
2412.36 - 2583.85 |
1.4667 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBT are 2580.11 and 2677.25 | Monthly Target 1 | 2500.79 | | Monthly Target 2 | 2562.28 | | Monthly Target 3 | 2597.93 | | Monthly Target 4 | 2659.42 | | Monthly Target 5 | 2695.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2623.77 (3.12%) |
2540.00 |
2536.44 - 2633.58 |
0.1361 times |
Mon 30 June 2025 |
2544.44 (1.8%) |
2497.23 |
2468.87 - 2608.57 |
1.2825 times |
Fri 30 May 2025 |
2499.41 (-3.32%) |
2566.74 |
2384.90 - 2598.33 |
1.553 times |
Wed 30 April 2025 |
2585.30 (-5.63%) |
2738.40 |
2297.40 - 2747.36 |
1.2685 times |
Mon 31 March 2025 |
2739.62 (-3.18%) |
2829.52 |
2682.43 - 2914.36 |
0.9643 times |
Fri 28 February 2025 |
2829.61 (-0.35%) |
2812.29 |
2736.17 - 2894.04 |
1.0182 times |
Fri 31 January 2025 |
2839.55 (2.33%) |
2713.00 |
2694.59 - 2882.21 |
0.9696 times |
Tue 26 November 2024 |
2774.89 (-4.98%) |
2925.97 |
2626.83 - 3013.96 |
1.0789 times |
Thu 31 October 2024 |
2920.18 (-4.66%) |
3064.75 |
2891.42 - 3065.71 |
0.8173 times |
Mon 30 September 2024 |
3062.77 (-1.33%) |
3097.75 |
2975.18 - 3117.26 |
0.9115 times |
Fri 30 August 2024 |
3104.04 (1.23%) |
3061.59 |
2938.36 - 3119.87 |
0.8896 times |
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value | | 5 day DMA | 2569.57 | | 12 day DMA | 2547.13 | | 20 day DMA | 2550.21 | | 35 day DMA | 2523.21 | | 50 day DMA | 2520.9 | | 100 day DMA | 2629.98 | | 150 day DMA | 2696.9 | | 200 day DMA | 2784.24 | EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2580.39 | 2558.71 | 2539.66 | | 12 day EMA | 2559.05 | 2547.29 | 2538.29 | | 20 day EMA | 2547.76 | 2539.76 | 2533.76 | | 35 day EMA | 2534.51 | 2529.25 | 2525.27 | | 50 day EMA | 2520.21 | 2515.99 | 2512.69 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2569.57 | 2553.08 | 2541.46 | | 12 day SMA | 2547.13 | 2545.43 | 2544.4 | | 20 day SMA | 2550.21 | 2544.08 | 2539.21 | | 35 day SMA | 2523.21 | 2520.71 | 2518.98 | | 50 day SMA | 2520.9 | 2516.43 | 2514.24 | | 100 day SMA | 2629.98 | 2631.49 | 2633.72 | | 150 day SMA | 2696.9 | 2699.66 | 2702.52 | | 200 day SMA | 2784.24 | 2786.02 | 2788.34 |
|
|
