DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 3186.52 and 3235.23

Daily Target 13174.17
Daily Target 23198.87
Daily Target 33222.8833333333
Daily Target 43247.58
Daily Target 53271.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 3223.56 (-0.41%) 3238.82 3198.19 - 3246.90 0.8299 times
Mon 29 June 2026 3236.78 (0.06%) 3243.13 3212.13 - 3243.13 0.8732 times
Fri 26 June 2026 3234.93 (2.46%) 3163.75 3163.75 - 3234.93 1.7737 times
Thu 25 June 2026 3157.19 (1.76%) 3122.92 3122.34 - 3192.61 1.2359 times
Wed 24 June 2026 3102.69 (2.29%) 3057.76 3056.31 - 3122.11 0.8413 times
Tue 23 June 2026 3033.18 (1.08%) 3024.97 3015.75 - 3040.05 0.7753 times
Mon 22 June 2026 3000.88 (2.08%) 2961.76 2960.36 - 3004.67 0.7968 times
Thu 18 June 2026 2939.79 (-0.71%) 2969.55 2919.75 - 2979.97 1.4634 times
Wed 17 June 2026 2960.76 (-0.78%) 2979.65 2941.74 - 2996.67 0.7391 times
Tue 16 June 2026 2984.11 (0.09%) 2984.98 2963.49 - 2997.00 0.6715 times
Mon 15 June 2026 2981.57 (-0.4%) 2991.42 2957.81 - 2998.79 0.7067 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 3186.52 and 3235.23

Weekly Target 13174.17
Weekly Target 23198.87
Weekly Target 33222.8833333333
Weekly Target 43247.58
Weekly Target 53271.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 3223.56 (-0.35%) 3243.13 3198.19 - 3246.90 0.5075 times
Fri 26 June 2026 3234.93 (10.04%) 2961.76 2960.36 - 3234.93 1.616 times
Thu 18 June 2026 2939.79 (-1.79%) 2991.42 2919.75 - 2998.79 1.067 times
Fri 12 June 2026 2993.44 (-0.51%) 3015.97 2962.85 - 3026.67 1.0492 times
Fri 05 June 2026 3008.73 (0.29%) 2974.41 2889.13 - 3051.73 1.1496 times
Fri 29 May 2026 2999.91 (3.34%) 2913.87 2887.20 - 3006.19 0.9554 times
Fri 22 May 2026 2902.91 (2.3%) 2822.16 2809.08 - 2926.70 1.0704 times
Fri 15 May 2026 2837.59 (-1.27%) 2878.61 2837.59 - 2934.27 1.1445 times
Fri 08 May 2026 2873.98 (-1.9%) 2922.13 2858.01 - 2939.03 0.7931 times
Wed 06 May 2026 2929.56 (1.99%) 2868.11 2856.32 - 2939.03 0.6474 times
Fri 01 May 2026 2872.43 (-0.26%) 2864.83 2818.48 - 2937.52 1.0601 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 3056.35 and 3414.12

Monthly Target 12762.09
Monthly Target 22992.83
Monthly Target 33119.8633333333
Monthly Target 43350.6
Monthly Target 53477.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 3223.56 (7.46%) 2974.41 2889.13 - 3246.90 1.1194 times
Fri 29 May 2026 2999.91 (2.73%) 2906.79 2809.08 - 3006.19 1.004 times
Thu 30 April 2026 2920.20 (-3.08%) 3031.84 2818.48 - 3061.92 0.817 times
Tue 31 March 2026 3013.08 (-5.89%) 3177.55 2889.10 - 3190.32 0.8196 times
Fri 27 February 2026 3201.69 (0.84%) 3173.35 3083.18 - 3239.34 1.0487 times
Fri 30 January 2026 3175.11 (0.58%) 3160.49 3087.49 - 3319.42 1.0053 times
Wed 31 December 2025 3156.71 (-2.17%) 3221.25 3084.02 - 3234.80 0.9874 times
Fri 28 November 2025 3226.62 (6.99%) 2963.17 2960.06 - 3252.10 0.9368 times
Fri 31 October 2025 3015.80 (6.66%) 2834.44 2834.44 - 3067.48 1.0982 times
Tue 30 September 2025 2827.62 (2.44%) 2762.41 2703.40 - 2838.35 1.1636 times
Fri 29 August 2025 2760.27 (4.48%) 2632.71 2591.36 - 2808.17 1.1369 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 3191.03
12 day DMA 3070.74
20 day DMA 3035.35
35 day DMA 2976.83
50 day DMA 2954.54
100 day DMA 3014.3
150 day DMA 3071.22
200 day DMA 3038.85

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA3183.653163.73127.16
12 day EMA3106.363085.063057.48
20 day EMA3060.143042.953022.56
35 day EMA3016.163003.952990.24
50 day EMA2984.542974.792964.1

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA3191.033152.953105.77
12 day SMA3070.743051.763028.98
20 day SMA3035.353021.843010
35 day SMA2976.832966.842957.16
50 day SMA2954.542950.282946.22
100 day SMA3014.33013.753013.42
150 day SMA3071.223070.783070.34
200 day SMA3038.853036.583034.35
Back to top | Use Dark Theme