Use Dark Theme
bell notificationshomepagelogin

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2682.12 and 2734.18

Daily Target 12671.79
Daily Target 22692.45
Daily Target 32723.85
Daily Target 42744.51
Daily Target 52775.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2713.11 (-2.04%) 2755.25 2703.19 - 2755.25 0.9315 times
Thu 11 April 2024 2769.57 (-0.17%) 2781.86 2759.33 - 2791.79 0.912 times
Wed 10 April 2024 2774.17 (-1.65%) 2811.08 2762.36 - 2811.08 0.9188 times
Tue 09 April 2024 2820.70 (1.21%) 2790.29 2790.29 - 2821.05 0.9729 times
Mon 08 April 2024 2787.04 (0.02%) 2784.91 2774.28 - 2792.62 0.7724 times
Fri 05 April 2024 2786.50 (1%) 2756.20 2752.97 - 2802.30 0.9309 times
Thu 04 April 2024 2758.81 (-2.05%) 2827.13 2756.08 - 2835.39 1.1278 times
Wed 03 April 2024 2816.69 (-0.56%) 2830.97 2808.33 - 2838.84 1.2653 times
Tue 02 April 2024 2832.61 (-1.28%) 2864.99 2819.79 - 2864.99 1.3186 times
Mon 01 April 2024 2869.36 (-0.39%) 2881.11 2847.27 - 2881.11 0.8498 times
Thu 28 March 2024 2880.49 (-0.01%) 2883.44 2878.66 - 2887.95 1.9098 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2649.22 and 2767.08

Weekly Target 12627.92
Weekly Target 22670.52
Weekly Target 32745.7833333333
Weekly Target 42788.38
Weekly Target 52863.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2713.11 (-2.63%) 2784.91 2703.19 - 2821.05 0.8206 times
Fri 05 April 2024 2786.50 (-3.26%) 2881.11 2752.97 - 2881.11 0.9999 times
Thu 28 March 2024 2880.49 (0.52%) 2864.28 2841.77 - 2887.95 0.916 times
Fri 22 March 2024 2865.53 (0.82%) 2850.27 2830.70 - 2880.66 0.9444 times
Fri 15 March 2024 2842.35 (-1.37%) 2878.98 2840.60 - 2905.50 1.1319 times
Fri 08 March 2024 2881.86 (0.42%) 2870.40 2849.32 - 2909.39 0.9409 times
Fri 01 March 2024 2869.94 (0.65%) 2846.96 2817.55 - 2873.37 1.143 times
Fri 23 February 2024 2851.27 (1.76%) 2793.23 2776.81 - 2862.72 0.8775 times
Fri 16 February 2024 2802.04 (0.37%) 2789.49 2733.21 - 2825.48 1.2117 times
Fri 09 February 2024 2791.61 (-0.77%) 2811.16 2782.95 - 2841.03 1.0141 times
Fri 02 February 2024 2813.23 (0.99%) 2786.78 2773.01 - 2838.44 1.0489 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2619.19 and 2797.11

Monthly Target 12587.88
Monthly Target 22650.5
Monthly Target 32765.8033333333
Monthly Target 42828.42
Monthly Target 52943.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2713.11 (-5.81%) 2881.11 2703.19 - 2881.11 0.4399 times
Thu 28 March 2024 2880.49 (1.95%) 2829.09 2817.55 - 2909.39 1.0069 times
Thu 29 February 2024 2825.34 (1.6%) 2783.12 2733.21 - 2869.67 1.0605 times
Wed 31 January 2024 2780.88 (2%) 2722.88 2714.72 - 2838.44 1.1007 times
Fri 29 December 2023 2726.22 (9.41%) 2489.11 2482.71 - 2750.39 1.132 times
Thu 30 November 2023 2491.77 (7.51%) 2359.14 2323.32 - 2494.16 0.9707 times
Mon 30 October 2023 2317.79 (-8.41%) 2527.55 2301.07 - 2556.69 0.9661 times
Fri 29 September 2023 2530.59 (-2.87%) 2622.49 2521.15 - 2640.08 1.0876 times
Thu 31 August 2023 2605.43 (1.53%) 2565.80 2537.88 - 2637.91 1.1934 times
Mon 31 July 2023 2566.10 (2.81%) 2492.08 2444.93 - 2603.54 1.0423 times
Fri 30 June 2023 2496.05 (1.44%) 2455.56 2422.56 - 2580.24 1.2091 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2772.92
12 day DMA 2807.48
20 day DMA 2826.21
35 day DMA 2843.1
50 day DMA 2831.83
100 day DMA 2752.61
150 day DMA 2664.74
200 day DMA 2635.66

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2762.42787.042795.78
12 day EMA2794.152808.882816.03
20 day EMA2811.622821.992827.51
35 day EMA2819.212825.462828.75
50 day EMA2822.882827.362829.72

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2772.922787.62785.44
12 day SMA2807.482818.882825.7
20 day SMA2826.212833.492839.26
35 day SMA2843.12846.482847.35
50 day SMA2831.832833.192834.51
100 day SMA2752.612749.682746.02
150 day SMA2664.742664.022663.04
200 day SMA2635.662634.742633.5
Back to top Use Dark Theme