DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBT are 2754.67 and 2780.71 | Daily Target 1 | 2735.71 | | Daily Target 2 | 2747.58 | | Daily Target 3 | 2761.7466666667 | | Daily Target 4 | 2773.62 | | Daily Target 5 | 2787.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2759.46 (0.13%) |
2759.09 |
2749.87 - 2775.91 |
0.9484 times |
Mon 15 September 2025 |
2755.99 (-0.41%) |
2763.13 |
2735.86 - 2774.67 |
0.9053 times |
Fri 12 September 2025 |
2767.21 (-1.87%) |
2810.37 |
2766.86 - 2811.09 |
0.9826 times |
Thu 11 September 2025 |
2819.92 (2.64%) |
2779.20 |
2779.20 - 2823.65 |
1.0283 times |
Wed 10 September 2025 |
2747.28 (-0.84%) |
2767.56 |
2742.11 - 2772.26 |
0.9499 times |
Tue 09 September 2025 |
2770.64 (0.02%) |
2768.22 |
2756.18 - 2780.86 |
0.8396 times |
Mon 08 September 2025 |
2770.00 (-0.7%) |
2768.54 |
2738.76 - 2773.14 |
1.066 times |
Fri 05 September 2025 |
2789.57 (0.85%) |
2765.02 |
2764.60 - 2804.65 |
1.0053 times |
Thu 04 September 2025 |
2766.06 (0.25%) |
2760.08 |
2739.72 - 2766.06 |
1.0905 times |
Wed 03 September 2025 |
2759.25 (-0.59%) |
2772.45 |
2751.87 - 2789.69 |
1.1842 times |
Tue 02 September 2025 |
2775.59 (0.56%) |
2762.41 |
2744.84 - 2776.33 |
1.138 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBT are 2727.64 and 2767.69 | Weekly Target 1 | 2717.03 | | Weekly Target 2 | 2738.24 | | Weekly Target 3 | 2757.0766666667 | | Weekly Target 4 | 2778.29 | | Weekly Target 5 | 2797.13 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2759.46 (-0.28%) |
2763.13 |
2735.86 - 2775.91 |
0.4377 times |
Fri 12 September 2025 |
2767.21 (-0.8%) |
2768.54 |
2738.76 - 2823.65 |
1.1491 times |
Fri 05 September 2025 |
2789.57 (1.06%) |
2762.41 |
2739.72 - 2804.65 |
1.0433 times |
Fri 29 August 2025 |
2760.27 (0%) |
2745.61 |
2743.44 - 2761.08 |
0.2004 times |
Fri 29 August 2025 |
2760.27 (-1.09%) |
2787.81 |
2731.28 - 2792.95 |
1.0818 times |
Fri 22 August 2025 |
2790.72 (0.84%) |
2768.91 |
2752.33 - 2808.17 |
0.9308 times |
Fri 15 August 2025 |
2767.36 (4.57%) |
2645.22 |
2639.19 - 2771.97 |
1.1295 times |
Fri 08 August 2025 |
2646.51 (-0.68%) |
2667.51 |
2591.36 - 2675.08 |
1.0683 times |
Fri 01 August 2025 |
2664.54 (-1.61%) |
2702.41 |
2619.25 - 2715.13 |
1.5955 times |
Fri 25 July 2025 |
2708.16 (4.45%) |
2561.10 |
2530.54 - 2723.04 |
1.3633 times |
Wed 16 July 2025 |
2592.68 (-1.89%) |
2632.21 |
2560.94 - 2634.13 |
0.6745 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBT are 2703.77 and 2791.56 | Monthly Target 1 | 2685.2 | | Monthly Target 2 | 2722.33 | | Monthly Target 3 | 2772.99 | | Monthly Target 4 | 2810.12 | | Monthly Target 5 | 2860.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2759.46 (-0.03%) |
2762.41 |
2735.86 - 2823.65 |
0.6093 times |
Fri 29 August 2025 |
2760.27 (4.48%) |
2632.71 |
2591.36 - 2808.17 |
1.1072 times |
Thu 31 July 2025 |
2641.81 (3.83%) |
2540.00 |
2530.54 - 2723.04 |
1.163 times |
Mon 30 June 2025 |
2544.44 (1.8%) |
2497.23 |
2468.87 - 2608.57 |
1.1225 times |
Fri 30 May 2025 |
2499.41 (-3.32%) |
2566.74 |
2384.90 - 2598.33 |
1.3594 times |
Wed 30 April 2025 |
2585.30 (-5.63%) |
2738.40 |
2297.40 - 2747.36 |
1.1103 times |
Mon 31 March 2025 |
2739.62 (-3.18%) |
2829.52 |
2682.43 - 2914.36 |
0.844 times |
Fri 28 February 2025 |
2829.61 (-0.35%) |
2812.29 |
2736.17 - 2894.04 |
0.8912 times |
Fri 31 January 2025 |
2839.55 (2.33%) |
2713.00 |
2694.59 - 2882.21 |
0.8487 times |
Tue 26 November 2024 |
2774.89 (-4.98%) |
2925.97 |
2626.83 - 3013.96 |
0.9444 times |
Thu 31 October 2024 |
2920.18 (-4.66%) |
3064.75 |
2891.42 - 3065.71 |
0.7154 times |
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value | | 5 day DMA | 2769.97 | | 12 day DMA | 2770.1 | | 20 day DMA | 2766.44 | | 35 day DMA | 2732.73 | | 50 day DMA | 2702.56 | | 100 day DMA | 2611.73 | | 150 day DMA | 2654.17 | | 200 day DMA | 2698.31 | EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2766.53 | 2770.07 | 2777.11 | | 12 day EMA | 2766.14 | 2767.36 | 2769.43 | | 20 day EMA | 2756.6 | 2756.3 | 2756.33 | | 35 day EMA | 2728.97 | 2727.17 | 2725.47 | | 50 day EMA | 2698.31 | 2695.82 | 2693.36 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2769.97 | 2772.21 | 2775.01 | | 12 day SMA | 2770.1 | 2770.17 | 2769.31 | | 20 day SMA | 2766.44 | 2767.04 | 2767 | | 35 day SMA | 2732.73 | 2730.48 | 2729.11 | | 50 day SMA | 2702.56 | 2699.85 | 2696.66 | | 100 day SMA | 2611.73 | 2608.14 | 2605.45 | | 150 day SMA | 2654.17 | 2654.28 | 2654.7 | | 200 day SMA | 2698.31 | 2699.71 | 2701.06 |
|
|
