DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBT are 2759.2 and 2802.12 | Daily Target 1 | 2723.49 | | Daily Target 2 | 2751.99 | | Daily Target 3 | 2766.41 | | Daily Target 4 | 2794.91 | | Daily Target 5 | 2809.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2780.49 (1.97%) |
2737.91 |
2737.91 - 2780.83 |
1.0957 times |
Fri 17 January 2025 |
2726.79 (0%) |
2755.00 |
2725.88 - 2755.00 |
0.9173 times |
Fri 17 January 2025 |
2726.79 (-0.46%) |
2755.00 |
2725.88 - 2755.00 |
0.9173 times |
Thu 16 January 2025 |
2739.33 (0.58%) |
2722.35 |
2702.32 - 2741.89 |
0.9523 times |
Wed 15 January 2025 |
2723.59 (0.07%) |
2731.24 |
2698.37 - 2753.67 |
1.0631 times |
Tue 14 January 2025 |
2721.61 (-1.13%) |
2753.22 |
2705.90 - 2755.07 |
1.068 times |
Mon 13 January 2025 |
2752.75 (1.8%) |
2698.85 |
2696.14 - 2755.02 |
1.3353 times |
Fri 10 January 2025 |
2704.02 (-1.2%) |
2719.82 |
2694.59 - 2729.49 |
0.9472 times |
Wed 08 January 2025 |
2736.93 (0%) |
2742.53 |
2710.38 - 2742.53 |
0.8519 times |
Wed 08 January 2025 |
2736.93 (-0.18%) |
2742.53 |
2710.38 - 2742.53 |
0.8519 times |
Tue 07 January 2025 |
2741.73 (0.73%) |
2726.09 |
2726.09 - 2769.86 |
0.9718 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBT are 2759.2 and 2802.12 | Weekly Target 1 | 2723.49 | | Weekly Target 2 | 2751.99 | | Weekly Target 3 | 2766.41 | | Weekly Target 4 | 2794.91 | | Weekly Target 5 | 2809.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2780.49 (1.97%) |
2737.91 |
2737.91 - 2780.83 |
0.3336 times |
Fri 17 January 2025 |
2726.79 (0%) |
2755.00 |
2725.88 - 2755.00 |
0.2793 times |
Fri 17 January 2025 |
2726.79 (0.84%) |
2698.85 |
2696.14 - 2755.07 |
1.6245 times |
Fri 10 January 2025 |
2704.02 (-1.2%) |
2742.53 |
2694.59 - 2742.53 |
0.5477 times |
Wed 08 January 2025 |
2736.93 (-1.37%) |
2713.00 |
2706.09 - 2769.86 |
0.836 times |
Tue 26 November 2024 |
2774.89 (0%) |
2741.75 |
2718.74 - 2776.56 |
0.3488 times |
Tue 26 November 2024 |
2774.89 (1.11%) |
2759.60 |
2718.74 - 2787.26 |
0.7999 times |
Fri 22 November 2024 |
2744.53 (3.06%) |
2665.05 |
2626.83 - 2756.70 |
1.7302 times |
Fri 15 November 2024 |
2663.09 (-10.81%) |
2984.25 |
2661.08 - 2984.25 |
1.9575 times |
Fri 08 November 2024 |
2985.77 (1.09%) |
2955.22 |
2921.31 - 3013.96 |
1.5425 times |
Fri 01 November 2024 |
2953.67 (2.05%) |
2901.34 |
2893.87 - 2960.81 |
1.2932 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBT are 2737.54 and 2823.78 | Monthly Target 1 | 2665.73 | | Monthly Target 2 | 2723.11 | | Monthly Target 3 | 2751.97 | | Monthly Target 4 | 2809.35 | | Monthly Target 5 | 2838.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2780.49 (0.2%) |
2713.00 |
2694.59 - 2780.83 |
0.6608 times |
Tue 26 November 2024 |
2774.89 (-4.98%) |
2925.97 |
2626.83 - 3013.96 |
1.2144 times |
Thu 31 October 2024 |
2920.18 (-4.66%) |
3064.75 |
2891.42 - 3065.71 |
0.9199 times |
Mon 30 September 2024 |
3062.77 (-1.33%) |
3097.75 |
2975.18 - 3117.26 |
1.0259 times |
Fri 30 August 2024 |
3104.04 (1.23%) |
3061.59 |
2938.36 - 3119.87 |
1.0013 times |
Wed 31 July 2024 |
3066.28 (7.54%) |
2849.01 |
2770.64 - 3102.29 |
1.1209 times |
Fri 28 June 2024 |
2851.21 (2.2%) |
2789.82 |
2783.06 - 2918.78 |
1.2179 times |
Fri 31 May 2024 |
2789.76 (3.4%) |
2697.67 |
2696.33 - 2889.20 |
0.8818 times |
Tue 30 April 2024 |
2698.12 (-6.33%) |
2881.11 |
2640.24 - 2881.11 |
0.968 times |
Thu 28 March 2024 |
2880.49 (1.95%) |
2829.09 |
2817.55 - 2909.39 |
0.9892 times |
Thu 29 February 2024 |
2825.34 (1.6%) |
2783.12 |
2733.21 - 2869.67 |
1.0419 times |
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value | | 5 day DMA | 2739.4 | | 12 day DMA | 2734.41 | | 20 day DMA | 2728.66 | | 35 day DMA | 2801 | | 50 day DMA | 2855.67 | | 100 day DMA | 2953.9 | | 150 day DMA | 2921.92 | | 200 day DMA | 2890.39 | EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2746.32 | 2729.24 | 2730.47 | | 12 day EMA | 2742.8 | 2735.95 | 2737.61 | | 20 day EMA | 2757.56 | 2755.15 | 2758.13 | | 35 day EMA | 2803.18 | 2804.52 | 2809.1 | | 50 day EMA | 2858.51 | 2861.69 | 2867.19 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2739.4 | 2727.62 | 2732.81 | | 12 day SMA | 2734.41 | 2733.95 | 2737.95 | | 20 day SMA | 2728.66 | 2722.79 | 2725.24 | | 35 day SMA | 2801 | 2804.25 | 2809.41 | | 50 day SMA | 2855.67 | 2860.1 | 2865.53 | | 100 day SMA | 2953.9 | 2956.57 | 2959.42 | | 150 day SMA | 2921.92 | 2922.16 | 2922.6 | | 200 day SMA | 2890.39 | 2890.61 | 2891.26 |
|
|
