DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBT are 2621.06 and 2660.22 | Daily Target 1 | 2590.38 | | Daily Target 2 | 2612.57 | | Daily Target 3 | 2629.5433333333 | | Daily Target 4 | 2651.73 | | Daily Target 5 | 2668.7 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
2634.75 (0.65%) |
2623.98 |
2607.36 - 2646.52 |
0.9077 times |
Tue 08 July 2025 |
2617.67 (1.06%) |
2586.21 |
2585.30 - 2651.91 |
0.9236 times |
Mon 07 July 2025 |
2590.13 (-1.35%) |
2625.13 |
2574.30 - 2625.13 |
0.8753 times |
Thu 03 July 2025 |
2625.58 (0.07%) |
2630.02 |
2616.27 - 2631.74 |
0.514 times |
Wed 02 July 2025 |
2623.77 (1.04%) |
2594.71 |
2594.71 - 2633.58 |
0.945 times |
Tue 01 July 2025 |
2596.83 (2.06%) |
2540.00 |
2536.44 - 2633.54 |
1.1049 times |
Mon 30 June 2025 |
2544.44 (0.46%) |
2534.54 |
2527.42 - 2555.25 |
0.8706 times |
Fri 27 June 2025 |
2532.89 (-0.67%) |
2553.61 |
2530.49 - 2563.32 |
2.0549 times |
Thu 26 June 2025 |
2549.92 (0.34%) |
2549.30 |
2541.08 - 2572.94 |
0.8994 times |
Wed 25 June 2025 |
2541.32 (0.1%) |
2536.66 |
2518.39 - 2549.00 |
0.9047 times |
Tue 24 June 2025 |
2538.75 (1.36%) |
2513.65 |
2507.15 - 2544.94 |
0.8832 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBT are 2604.53 and 2682.14 | Weekly Target 1 | 2542.71 | | Weekly Target 2 | 2588.73 | | Weekly Target 3 | 2620.32 | | Weekly Target 4 | 2666.34 | | Weekly Target 5 | 2697.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
2634.75 (0.35%) |
2625.13 |
2574.30 - 2651.91 |
0.6856 times |
Thu 03 July 2025 |
2625.58 (3.66%) |
2534.54 |
2527.42 - 2633.58 |
0.87 times |
Fri 27 June 2025 |
2532.89 (0.3%) |
2527.31 |
2488.30 - 2572.94 |
1.4358 times |
Fri 20 June 2025 |
2525.23 (-1.77%) |
2567.81 |
2497.89 - 2568.76 |
0.9014 times |
Fri 13 June 2025 |
2570.71 (0.8%) |
2560.02 |
2544.19 - 2608.57 |
1.0911 times |
Fri 06 June 2025 |
2550.21 (2.03%) |
2497.23 |
2468.87 - 2559.58 |
1.2445 times |
Fri 30 May 2025 |
2499.41 (1.69%) |
2475.91 |
2471.07 - 2525.51 |
1.0348 times |
Fri 23 May 2025 |
2457.96 (-1.36%) |
2486.11 |
2437.88 - 2537.59 |
1.0748 times |
Fri 16 May 2025 |
2491.88 (-0.22%) |
2528.40 |
2384.90 - 2528.40 |
1.0882 times |
Tue 13 May 2025 |
2497.37 (-1.53%) |
2432.67 |
2430.49 - 2544.25 |
0.5739 times |
Mon 12 May 2025 |
2536.29 (5.02%) |
2432.67 |
2430.49 - 2544.25 |
0.3035 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBT are 2585.6 and 2701.07 | Monthly Target 1 | 2492.23 | | Monthly Target 2 | 2563.49 | | Monthly Target 3 | 2607.7 | | Monthly Target 4 | 2678.96 | | Monthly Target 5 | 2723.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
2634.75 (3.55%) |
2540.00 |
2536.44 - 2651.91 |
0.3426 times |
Mon 30 June 2025 |
2544.44 (1.8%) |
2497.23 |
2468.87 - 2608.57 |
1.2556 times |
Fri 30 May 2025 |
2499.41 (-3.32%) |
2566.74 |
2384.90 - 2598.33 |
1.5205 times |
Wed 30 April 2025 |
2585.30 (-5.63%) |
2738.40 |
2297.40 - 2747.36 |
1.242 times |
Mon 31 March 2025 |
2739.62 (-3.18%) |
2829.52 |
2682.43 - 2914.36 |
0.9441 times |
Fri 28 February 2025 |
2829.61 (-0.35%) |
2812.29 |
2736.17 - 2894.04 |
0.9969 times |
Fri 31 January 2025 |
2839.55 (2.33%) |
2713.00 |
2694.59 - 2882.21 |
0.9493 times |
Tue 26 November 2024 |
2774.89 (-4.98%) |
2925.97 |
2626.83 - 3013.96 |
1.0564 times |
Thu 31 October 2024 |
2920.18 (-4.66%) |
3064.75 |
2891.42 - 3065.71 |
0.8002 times |
Mon 30 September 2024 |
3062.77 (-1.33%) |
3097.75 |
2975.18 - 3117.26 |
0.8924 times |
Fri 30 August 2024 |
3104.04 (1.23%) |
3061.59 |
2938.36 - 3119.87 |
0.871 times |
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value | | 5 day DMA | 2618.38 | | 12 day DMA | 2575.06 | | 20 day DMA | 2568.46 | | 35 day DMA | 2540.7 | | 50 day DMA | 2529.65 | | 100 day DMA | 2621.25 | | 150 day DMA | 2686.29 | | 200 day DMA | 2776.81 | EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2612.7 | 2601.68 | 2593.68 | | 12 day EMA | 2587.96 | 2579.46 | 2572.51 | | 20 day EMA | 2571.24 | 2564.56 | 2558.97 | | 35 day EMA | 2551.66 | 2546.77 | 2542.6 | | 50 day EMA | 2534.92 | 2530.85 | 2527.31 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2618.38 | 2610.8 | 2596.15 | | 12 day SMA | 2575.06 | 2565.94 | 2557.91 | | 20 day SMA | 2568.46 | 2564.23 | 2559.11 | | 35 day SMA | 2540.7 | 2535.53 | 2529.52 | | 50 day SMA | 2529.65 | 2527.88 | 2525.86 | | 100 day SMA | 2621.25 | 2623.32 | 2625.58 | | 150 day SMA | 2686.29 | 2688.79 | 2691.4 | | 200 day SMA | 2776.81 | 2778.66 | 2780.64 |
|
|
