Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 3590.95 and 3638.33
| Daily Target 1 | 3582.08 |
| Daily Target 2 | 3599.81 |
| Daily Target 3 | 3629.4633333333 |
| Daily Target 4 | 3647.19 |
| Daily Target 5 | 3676.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3617.53 (-1.47%) | 3659.12 | 3611.74 - 3659.12 | 0.7118 times | Thu 27 August 2026 | 3671.47 (-0.53%) | 3670.21 | 3656.60 - 3691.61 | 0.7043 times | Wed 26 August 2026 | 3690.96 (-0.54%) | 3695.77 | 3678.58 - 3701.52 | 0.7261 times | Tue 25 August 2026 | 3710.96 (0.86%) | 3685.20 | 3674.74 - 3717.64 | 0.9138 times | Mon 24 August 2026 | 3679.14 (-0.24%) | 3686.37 | 3641.14 - 3686.37 | 0.7894 times | Fri 21 August 2026 | 3687.92 (1.32%) | 3640.94 | 3634.07 - 3704.74 | 1.3224 times | Thu 20 August 2026 | 3640.00 (-1.54%) | 3667.26 | 3632.85 - 3702.89 | 1.4439 times | Wed 19 August 2026 | 3696.94 (5.61%) | 3581.89 | 3581.89 - 3701.12 | 2.2239 times | Tue 18 August 2026 | 3500.48 (1.28%) | 3471.59 | 3471.59 - 3508.38 | 0.5677 times | Mon 17 August 2026 | 3456.39 (0.56%) | 3432.58 | 3413.67 - 3462.21 | 0.5967 times | Fri 14 August 2026 | 3437.04 (-0.66%) | 3450.27 | 3415.09 - 3450.27 | 0.5105 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3561.69 and 3667.59
| Weekly Target 1 | 3543.07 |
| Weekly Target 2 | 3580.3 |
| Weekly Target 3 | 3648.97 |
| Weekly Target 4 | 3686.2 |
| Weekly Target 5 | 3754.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3617.53 (-1.91%) | 3686.37 | 3611.74 - 3717.64 | 1.1266 times | Fri 21 August 2026 | 3687.92 (7.3%) | 3432.58 | 3413.67 - 3704.74 | 1.8031 times | Fri 14 August 2026 | 3437.04 (0.71%) | 3428.70 | 3415.09 - 3491.97 | 0.8989 times | Fri 07 August 2026 | 3412.82 (3.3%) | 3327.28 | 3270.09 - 3412.82 | 1.1691 times | Fri 31 July 2026 | 3303.73 (0.26%) | 3300.96 | 3277.16 - 3419.09 | 1.3131 times | Fri 24 July 2026 | 3295.03 (0%) | 3303.54 | 3281.53 - 3314.83 | 0.1992 times | Fri 24 July 2026 | 3295.03 (0.48%) | 3276.09 | 3169.32 - 3314.83 | 1.0769 times | Fri 17 July 2026 | 3279.22 (-1.51%) | 3250.81 | 3209.64 - 3350.75 | 0.9653 times | Tue 07 July 2026 | 3329.51 (-0.55%) | 3346.21 | 3265.70 - 3356.65 | 0.448 times | Thu 02 July 2026 | 3347.93 (3.49%) | 3243.13 | 3198.19 - 3347.96 | 0.9997 times | Fri 26 June 2026 | 3234.93 (10.04%) | 2961.76 | 2960.36 - 3234.93 | 1.6259 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3443.81 and 3891.36
| Monthly Target 1 | 3087.54 |
| Monthly Target 2 | 3352.53 |
| Monthly Target 3 | 3535.0866666667 |
| Monthly Target 4 | 3800.08 |
| Monthly Target 5 | 3982.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3617.53 (9.5%) | 3327.28 | 3270.09 - 3717.64 | 1.0639 times | Fri 31 July 2026 | 3303.73 (2.49%) | 3230.33 | 3169.32 - 3419.09 | 0.9562 times | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.1543 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 1.0353 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8425 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8452 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0815 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0367 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.0183 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9661 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1325 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3674.01 |
| 12 day DMA | 3604.07 |
| 20 day DMA | 3516.42 |
| 35 day DMA | 3418.94 |
| 50 day DMA | 3340.29 |
| 100 day DMA | 3140.03 |
| 150 day DMA | 3131.62 |
| 200 day DMA | 3139.71 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3652.98 | 3670.7 | 3670.31 |
| 12 day EMA | 3604.83 | 3602.52 | 3589.99 |
| 20 day EMA | 3540.66 | 3532.57 | 3517.95 |
| 35 day EMA | 3440.44 | 3430.01 | 3415.79 |
| 50 day EMA | 3344.57 | 3333.43 | 3319.64 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3674.01 | 3688.09 | 3681.8 |
| 12 day SMA | 3604.07 | 3591.32 | 3574.26 |
| 20 day SMA | 3516.42 | 3500.73 | 3484.31 |
| 35 day SMA | 3418.94 | 3408.41 | 3398.64 |
| 50 day SMA | 3340.29 | 3327.57 | 3314.01 |
| 100 day SMA | 3140.03 | 3133.52 | 3126.62 |
| 150 day SMA | 3131.62 | 3128.48 | 3125.03 |
| 200 day SMA | 3139.71 | 3136.76 | 3133.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.