Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 3312.66 and 3376.65
| Daily Target 1 | 3259.83 |
| Daily Target 2 | 3301.5 |
| Daily Target 3 | 3323.82 |
| Daily Target 4 | 3365.49 |
| Daily Target 5 | 3387.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3343.17 (-0.8%) | 3312.28 | 3282.15 - 3346.14 | 1.0916 times | Wed 29 July 2026 | 3370.21 (-0.45%) | 3391.15 | 3365.30 - 3417.25 | 1.3295 times | Tue 28 July 2026 | 3385.48 (2.82%) | 3308.54 | 3308.54 - 3419.09 | 1.2481 times | Mon 27 July 2026 | 3292.66 (-0.07%) | 3300.96 | 3286.89 - 3332.05 | 0.9085 times | Fri 24 July 2026 | 3295.03 (0%) | 3303.54 | 3281.53 - 3314.83 | 0.8464 times | Fri 24 July 2026 | 3295.03 (-0.06%) | 3303.54 | 3281.53 - 3314.83 | 0.8464 times | Thu 23 July 2026 | 3296.91 (2.53%) | 3251.86 | 3251.45 - 3300.71 | 1.009 times | Wed 22 July 2026 | 3215.45 (-0.75%) | 3241.05 | 3210.72 - 3249.56 | 0.8681 times | Tue 21 July 2026 | 3239.85 (-0.19%) | 3181.94 | 3169.32 - 3250.52 | 1.0943 times | Mon 20 July 2026 | 3245.99 (-1.01%) | 3276.09 | 3245.99 - 3282.46 | 0.758 times | Fri 17 July 2026 | 3279.22 (-0.9%) | 3292.62 | 3275.36 - 3350.75 | 0.8499 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3312.66 and 3449.6
| Weekly Target 1 | 3211.2 |
| Weekly Target 2 | 3277.18 |
| Weekly Target 3 | 3348.1366666667 |
| Weekly Target 4 | 3414.12 |
| Weekly Target 5 | 3485.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3343.17 (1.46%) | 3300.96 | 3282.15 - 3419.09 | 1.1131 times | Fri 24 July 2026 | 3295.03 (0%) | 3303.54 | 3281.53 - 3314.83 | 0.2058 times | Fri 24 July 2026 | 3295.03 (0.48%) | 3276.09 | 3169.32 - 3314.83 | 1.1127 times | Fri 17 July 2026 | 3279.22 (-1.51%) | 3250.81 | 3209.64 - 3350.75 | 0.9973 times | Tue 07 July 2026 | 3329.51 (-0.55%) | 3346.21 | 3265.70 - 3356.65 | 0.4629 times | Thu 02 July 2026 | 3347.93 (3.49%) | 3243.13 | 3198.19 - 3347.96 | 1.033 times | Fri 26 June 2026 | 3234.93 (10.04%) | 2961.76 | 2960.36 - 3234.93 | 1.68 times | Thu 18 June 2026 | 2939.79 (-1.79%) | 2991.42 | 2919.75 - 2998.79 | 1.1092 times | Fri 12 June 2026 | 2993.44 (-0.51%) | 3015.97 | 2962.85 - 3026.67 | 1.0908 times | Fri 05 June 2026 | 3008.73 (0.29%) | 2974.41 | 2889.13 - 3051.73 | 1.1951 times | Fri 29 May 2026 | 2999.91 (3.34%) | 2913.87 | 2887.20 - 3006.19 | 0.9932 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3256.25 and 3506.02
| Monthly Target 1 | 3060.76 |
| Monthly Target 2 | 3201.96 |
| Monthly Target 3 | 3310.5266666667 |
| Monthly Target 4 | 3451.73 |
| Monthly Target 5 | 3560.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3343.17 (3.71%) | 3230.33 | 3169.32 - 3419.09 | 0.9043 times | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.1522 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 1.0334 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.841 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8436 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0795 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0348 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.0164 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9643 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1304 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.1978 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3337.31 |
| 12 day DMA | 3297.33 |
| 20 day DMA | 3286.59 |
| 35 day DMA | 3180.28 |
| 50 day DMA | 3102.93 |
| 100 day DMA | 3038.38 |
| 150 day DMA | 3086.73 |
| 200 day DMA | 3085.11 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3337.94 | 3335.32 | 3317.88 |
| 12 day EMA | 3303.87 | 3296.73 | 3283.38 |
| 20 day EMA | 3265.6 | 3257.44 | 3245.57 |
| 35 day EMA | 3190.19 | 3181.18 | 3170.05 |
| 50 day EMA | 3108.61 | 3099.04 | 3087.98 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3337.31 | 3327.68 | 3313.02 |
| 12 day SMA | 3297.33 | 3288.43 | 3276.46 |
| 20 day SMA | 3286.59 | 3281.27 | 3274.51 |
| 35 day SMA | 3180.28 | 3170.73 | 3160.86 |
| 50 day SMA | 3102.93 | 3093.8 | 3084.23 |
| 100 day SMA | 3038.38 | 3036.71 | 3035.02 |
| 150 day SMA | 3086.73 | 3085.21 | 3083.55 |
| 200 day SMA | 3085.11 | 3083.15 | 3081.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.