DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBT are 2462.97 and 2521.3 | Daily Target 1 | 2445.09 | | Daily Target 2 | 2480.84 | | Daily Target 3 | 2503.4166666667 | | Daily Target 4 | 2539.17 | | Daily Target 5 | 2561.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2516.60 (0.36%) |
2522.28 |
2467.66 - 2525.99 |
1.0964 times |
Thu 24 April 2025 |
2507.53 (1.92%) |
2488.57 |
2462.43 - 2508.40 |
0.7895 times |
Tue 22 April 2025 |
2460.39 (2.51%) |
2406.48 |
2406.48 - 2470.47 |
0.7978 times |
Mon 21 April 2025 |
2400.14 (-3.51%) |
2422.86 |
2379.55 - 2425.84 |
0.7343 times |
Tue 15 April 2025 |
2487.57 (-0.97%) |
2504.10 |
2476.31 - 2520.62 |
0.7311 times |
Mon 14 April 2025 |
2511.92 (2.51%) |
2471.28 |
2471.28 - 2523.49 |
0.7931 times |
Fri 11 April 2025 |
2450.44 (2.2%) |
2403.14 |
2369.71 - 2462.40 |
1.1193 times |
Thu 10 April 2025 |
2397.61 (-4.53%) |
2482.06 |
2316.08 - 2482.06 |
1.2113 times |
Wed 09 April 2025 |
2511.45 (5.35%) |
2324.62 |
2297.40 - 2516.83 |
1.5788 times |
Tue 08 April 2025 |
2383.94 (-4.02%) |
2519.02 |
2352.88 - 2520.24 |
1.1484 times |
Mon 07 April 2025 |
2483.77 (-0.45%) |
2413.13 |
2383.71 - 2527.22 |
1.3598 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBT are 2448.08 and 2594.52 | Weekly Target 1 | 2327.61 | | Weekly Target 2 | 2422.1 | | Weekly Target 3 | 2474.0466666667 | | Weekly Target 4 | 2568.54 | | Weekly Target 5 | 2620.49 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2516.60 (1.17%) |
2422.86 |
2379.55 - 2525.99 |
0.9393 times |
Tue 15 April 2025 |
2487.57 (1.52%) |
2471.28 |
2471.28 - 2523.49 |
0.4189 times |
Fri 11 April 2025 |
2450.44 (-1.79%) |
2413.13 |
2297.40 - 2527.22 |
1.7636 times |
Fri 04 April 2025 |
2495.06 (-9.01%) |
2720.80 |
2492.69 - 2752.64 |
1.451 times |
Fri 28 March 2025 |
2742.19 (-2.26%) |
2810.84 |
2733.12 - 2832.09 |
0.5172 times |
Fri 21 March 2025 |
2805.54 (-0.52%) |
2822.66 |
2783.26 - 2856.80 |
1.173 times |
Fri 14 March 2025 |
2820.17 (-2.07%) |
2853.47 |
2788.32 - 2914.36 |
1.06 times |
Fri 07 March 2025 |
2879.64 (1.77%) |
2829.52 |
2792.28 - 2900.51 |
0.7386 times |
Fri 28 February 2025 |
2829.61 (0.4%) |
2815.80 |
2790.63 - 2860.13 |
1.0514 times |
Fri 21 February 2025 |
2818.38 (2.62%) |
2744.14 |
2739.84 - 2834.98 |
0.8872 times |
Fri 14 February 2025 |
2746.34 (-2.37%) |
2814.95 |
2736.17 - 2814.95 |
1.0934 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBT are 2182.02 and 2631.98 | Monthly Target 1 | 2070.49 | | Monthly Target 2 | 2293.55 | | Monthly Target 3 | 2520.4533333333 | | Monthly Target 4 | 2743.51 | | Monthly Target 5 | 2970.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2516.60 (-8.14%) |
2738.40 |
2297.40 - 2747.36 |
1.1116 times |
Mon 31 March 2025 |
2739.62 (-3.18%) |
2829.52 |
2682.43 - 2914.36 |
0.9821 times |
Fri 28 February 2025 |
2829.61 (-0.35%) |
2812.29 |
2736.17 - 2894.04 |
1.037 times |
Fri 31 January 2025 |
2839.55 (2.33%) |
2713.00 |
2694.59 - 2882.21 |
0.9875 times |
Tue 26 November 2024 |
2774.89 (-4.98%) |
2925.97 |
2626.83 - 3013.96 |
1.0988 times |
Thu 31 October 2024 |
2920.18 (-4.66%) |
3064.75 |
2891.42 - 3065.71 |
0.8324 times |
Mon 30 September 2024 |
3062.77 (-1.33%) |
3097.75 |
2975.18 - 3117.26 |
0.9283 times |
Fri 30 August 2024 |
3104.04 (1.23%) |
3061.59 |
2938.36 - 3119.87 |
0.906 times |
Wed 31 July 2024 |
3066.28 (7.54%) |
2849.01 |
2770.64 - 3102.29 |
1.0143 times |
Fri 28 June 2024 |
2851.21 (2.2%) |
2789.82 |
2783.06 - 2918.78 |
1.102 times |
Fri 31 May 2024 |
2789.76 (3.4%) |
2697.67 |
2696.33 - 2889.20 |
0.7979 times |
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value | | 5 day DMA | 2474.45 | | 12 day DMA | 2467.2 | | 20 day DMA | 2575.66 | | 35 day DMA | 2682 | | 50 day DMA | 2718.77 | | 100 day DMA | 2769.25 | | 150 day DMA | 2862.25 | | 200 day DMA | 2870.52 | EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2488.33 | 2474.2 | 2457.54 | | 12 day EMA | 2511.13 | 2510.14 | 2510.62 | | 20 day EMA | 2560.75 | 2565.39 | 2571.48 | | 35 day EMA | 2627.88 | 2634.43 | 2641.9 | | 50 day EMA | 2702.93 | 2710.53 | 2718.81 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2474.45 | 2473.51 | 2462.09 | | 12 day SMA | 2467.2 | 2478.69 | 2495.42 | | 20 day SMA | 2575.66 | 2589.82 | 2605.36 | | 35 day SMA | 2682 | 2691.38 | 2700.91 | | 50 day SMA | 2718.77 | 2725.31 | 2731.95 | | 100 day SMA | 2769.25 | 2774.17 | 2779.2 | | 150 day SMA | 2862.25 | 2865.57 | 2868.49 | | 200 day SMA | 2870.52 | 2871.72 | 2872.97 |
|
|
