Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 3141.38 and 3170.58
| Daily Target 1 | 3119.2 |
| Daily Target 2 | 3134.35 |
| Daily Target 3 | 3148.4 |
| Daily Target 4 | 3163.55 |
| Daily Target 5 | 3177.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3149.50 (-0.15%) | 3141.49 | 3133.25 - 3162.45 | 0.8809 times | Thu 19 February 2026 | 3154.23 (-0.37%) | 3155.53 | 3121.58 - 3160.90 | 0.8611 times | Wed 18 February 2026 | 3166.10 (0.22%) | 3161.50 | 3144.97 - 3167.42 | 0.8557 times | Tue 17 February 2026 | 3159.16 (-0.09%) | 3154.25 | 3142.82 - 3171.75 | 0.8991 times | Fri 13 February 2026 | 3161.93 (0%) | 3136.78 | 3136.78 - 3190.77 | 0.9954 times | Fri 13 February 2026 | 3161.93 (1.2%) | 3136.78 | 3136.78 - 3190.77 | 0.9954 times | Thu 12 February 2026 | 3124.51 (-0.78%) | 3138.08 | 3083.18 - 3141.63 | 1.2327 times | Wed 11 February 2026 | 3149.01 (0.08%) | 3130.98 | 3111.89 - 3151.86 | 1.2381 times | Tue 10 February 2026 | 3146.60 (-1.28%) | 3188.80 | 3143.20 - 3191.01 | 1.1421 times | Mon 09 February 2026 | 3187.24 (-0.61%) | 3199.83 | 3162.73 - 3199.83 | 0.8994 times | Fri 06 February 2026 | 3206.91 (2.1%) | 3155.43 | 3154.52 - 3211.21 | 1.0964 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3110.46 and 3160.63
| Weekly Target 1 | 3097.44 |
| Weekly Target 2 | 3123.47 |
| Weekly Target 3 | 3147.61 |
| Weekly Target 4 | 3173.64 |
| Weekly Target 5 | 3197.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3149.50 (-0.39%) | 3154.25 | 3121.58 - 3171.75 | 0.9404 times | Fri 13 February 2026 | 3161.93 (0%) | 3136.78 | 3136.78 - 3190.77 | 0.2677 times | Fri 13 February 2026 | 3161.93 (-1.4%) | 3199.83 | 3083.18 - 3199.83 | 1.4812 times | Fri 06 February 2026 | 3206.91 (1%) | 3173.35 | 3118.93 - 3239.34 | 1.3678 times | Fri 30 January 2026 | 3175.11 (-1.64%) | 3221.21 | 3154.46 - 3294.74 | 1.1943 times | Fri 23 January 2026 | 3227.93 (2.36%) | 3098.89 | 3087.49 - 3272.52 | 1.1065 times | Fri 16 January 2026 | 3153.59 (-1.81%) | 3214.19 | 3142.65 - 3214.19 | 1.2522 times | Fri 09 January 2026 | 3211.75 (1.09%) | 3171.24 | 3121.49 - 3319.42 | 1.2359 times | Fri 02 January 2026 | 3177.04 (-0.56%) | 3189.84 | 3144.01 - 3201.07 | 0.5483 times | Fri 26 December 2025 | 3194.80 (1.33%) | 3149.71 | 3149.71 - 3204.68 | 0.6058 times | Fri 19 December 2025 | 3152.92 (1.03%) | 3131.75 | 3097.17 - 3162.58 | 1.595 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3038.26 and 3194.42
| Monthly Target 1 | 3001.18 |
| Monthly Target 2 | 3075.34 |
| Monthly Target 3 | 3157.34 |
| Monthly Target 4 | 3231.5 |
| Monthly Target 5 | 3313.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3149.50 (-0.81%) | 3173.35 | 3083.18 - 3239.34 | 0.7551 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 0.9228 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.9064 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.86 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.0081 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.0682 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.0436 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.0963 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.0581 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.2814 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.0466 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3158.18 |
| 12 day DMA | 3159 |
| 20 day DMA | 3177.39 |
| 35 day DMA | 3189 |
| 50 day DMA | 3178.82 |
| 100 day DMA | 3113.84 |
| 150 day DMA | 2983.47 |
| 200 day DMA | 2871.3 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3155.47 | 3158.45 | 3160.56 |
| 12 day EMA | 3162.29 | 3164.62 | 3166.51 |
| 20 day EMA | 3169.38 | 3171.47 | 3173.28 |
| 35 day EMA | 3172.08 | 3173.41 | 3174.54 |
| 50 day EMA | 3175.14 | 3176.19 | 3177.09 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3158.18 | 3160.67 | 3154.73 |
| 12 day SMA | 3159 | 3161.41 | 3162.61 |
| 20 day SMA | 3177.39 | 3181.31 | 3186.21 |
| 35 day SMA | 3189 | 3189.21 | 3189.76 |
| 50 day SMA | 3178.82 | 3177.56 | 3176.85 |
| 100 day SMA | 3113.84 | 3109.43 | 3105.43 |
| 150 day SMA | 2983.47 | 2979.98 | 2976.57 |
| 200 day SMA | 2871.3 | 2868.28 | 2865.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.