Use Dark Theme
bell notificationshomepagelogin

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2621.06 and 2660.22

Daily Target 12590.38
Daily Target 22612.57
Daily Target 32629.5433333333
Daily Target 42651.73
Daily Target 52668.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 09 July 2025 2634.75 (0.65%) 2623.98 2607.36 - 2646.52 0.9077 times
Tue 08 July 2025 2617.67 (1.06%) 2586.21 2585.30 - 2651.91 0.9236 times
Mon 07 July 2025 2590.13 (-1.35%) 2625.13 2574.30 - 2625.13 0.8753 times
Thu 03 July 2025 2625.58 (0.07%) 2630.02 2616.27 - 2631.74 0.514 times
Wed 02 July 2025 2623.77 (1.04%) 2594.71 2594.71 - 2633.58 0.945 times
Tue 01 July 2025 2596.83 (2.06%) 2540.00 2536.44 - 2633.54 1.1049 times
Mon 30 June 2025 2544.44 (0.46%) 2534.54 2527.42 - 2555.25 0.8706 times
Fri 27 June 2025 2532.89 (-0.67%) 2553.61 2530.49 - 2563.32 2.0549 times
Thu 26 June 2025 2549.92 (0.34%) 2549.30 2541.08 - 2572.94 0.8994 times
Wed 25 June 2025 2541.32 (0.1%) 2536.66 2518.39 - 2549.00 0.9047 times
Tue 24 June 2025 2538.75 (1.36%) 2513.65 2507.15 - 2544.94 0.8832 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2604.53 and 2682.14

Weekly Target 12542.71
Weekly Target 22588.73
Weekly Target 32620.32
Weekly Target 42666.34
Weekly Target 52697.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 09 July 2025 2634.75 (0.35%) 2625.13 2574.30 - 2651.91 0.6856 times
Thu 03 July 2025 2625.58 (3.66%) 2534.54 2527.42 - 2633.58 0.87 times
Fri 27 June 2025 2532.89 (0.3%) 2527.31 2488.30 - 2572.94 1.4358 times
Fri 20 June 2025 2525.23 (-1.77%) 2567.81 2497.89 - 2568.76 0.9014 times
Fri 13 June 2025 2570.71 (0.8%) 2560.02 2544.19 - 2608.57 1.0911 times
Fri 06 June 2025 2550.21 (2.03%) 2497.23 2468.87 - 2559.58 1.2445 times
Fri 30 May 2025 2499.41 (1.69%) 2475.91 2471.07 - 2525.51 1.0348 times
Fri 23 May 2025 2457.96 (-1.36%) 2486.11 2437.88 - 2537.59 1.0748 times
Fri 16 May 2025 2491.88 (-0.22%) 2528.40 2384.90 - 2528.40 1.0882 times
Tue 13 May 2025 2497.37 (-1.53%) 2432.67 2430.49 - 2544.25 0.5739 times
Mon 12 May 2025 2536.29 (5.02%) 2432.67 2430.49 - 2544.25 0.3035 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2585.6 and 2701.07

Monthly Target 12492.23
Monthly Target 22563.49
Monthly Target 32607.7
Monthly Target 42678.96
Monthly Target 52723.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 09 July 2025 2634.75 (3.55%) 2540.00 2536.44 - 2651.91 0.3426 times
Mon 30 June 2025 2544.44 (1.8%) 2497.23 2468.87 - 2608.57 1.2556 times
Fri 30 May 2025 2499.41 (-3.32%) 2566.74 2384.90 - 2598.33 1.5205 times
Wed 30 April 2025 2585.30 (-5.63%) 2738.40 2297.40 - 2747.36 1.242 times
Mon 31 March 2025 2739.62 (-3.18%) 2829.52 2682.43 - 2914.36 0.9441 times
Fri 28 February 2025 2829.61 (-0.35%) 2812.29 2736.17 - 2894.04 0.9969 times
Fri 31 January 2025 2839.55 (2.33%) 2713.00 2694.59 - 2882.21 0.9493 times
Tue 26 November 2024 2774.89 (-4.98%) 2925.97 2626.83 - 3013.96 1.0564 times
Thu 31 October 2024 2920.18 (-4.66%) 3064.75 2891.42 - 3065.71 0.8002 times
Mon 30 September 2024 3062.77 (-1.33%) 3097.75 2975.18 - 3117.26 0.8924 times
Fri 30 August 2024 3104.04 (1.23%) 3061.59 2938.36 - 3119.87 0.871 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2618.38
12 day DMA 2575.06
20 day DMA 2568.46
35 day DMA 2540.7
50 day DMA 2529.65
100 day DMA 2621.25
150 day DMA 2686.29
200 day DMA 2776.81

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2612.72601.682593.68
12 day EMA2587.962579.462572.51
20 day EMA2571.242564.562558.97
35 day EMA2551.662546.772542.6
50 day EMA2534.922530.852527.31

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2618.382610.82596.15
12 day SMA2575.062565.942557.91
20 day SMA2568.462564.232559.11
35 day SMA2540.72535.532529.52
50 day SMA2529.652527.882525.86
100 day SMA2621.252623.322625.58
150 day SMA2686.292688.792691.4
200 day SMA2776.812778.662780.64
Back to top Use Dark Theme