DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBT are 3127.98 and 3187.52 | Daily Target 1 | 3079.97 | | Daily Target 2 | 3116.45 | | Daily Target 3 | 3139.5133333333 | | Daily Target 4 | 3175.99 | | Daily Target 5 | 3199.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3152.92 (1.75%) |
3103.04 |
3103.04 - 3162.58 |
2.2831 times |
Thu 18 December 2025 |
3098.68 (-0.53%) |
3106.38 |
3097.17 - 3124.81 |
0.8804 times |
Wed 17 December 2025 |
3115.13 (-0.18%) |
3118.19 |
3115.13 - 3142.68 |
0.8471 times |
Tue 16 December 2025 |
3120.67 (-0.92%) |
3140.86 |
3100.21 - 3147.05 |
0.8145 times |
Mon 15 December 2025 |
3149.76 (0.93%) |
3131.75 |
3126.79 - 3151.62 |
0.9266 times |
Fri 12 December 2025 |
3120.65 (-0.86%) |
3140.60 |
3108.62 - 3140.60 |
0.8656 times |
Thu 11 December 2025 |
3147.62 (0.56%) |
3135.04 |
3122.64 - 3151.14 |
0.8402 times |
Wed 10 December 2025 |
3130.12 (1.42%) |
3099.37 |
3089.52 - 3133.49 |
0.8727 times |
Tue 09 December 2025 |
3086.18 (-1.05%) |
3125.65 |
3084.02 - 3136.43 |
0.7794 times |
Mon 08 December 2025 |
3118.96 (-1.63%) |
3161.81 |
3112.42 - 3161.81 |
0.8905 times |
Fri 05 December 2025 |
3170.72 (-0.84%) |
3201.97 |
3162.41 - 3202.65 |
0.8212 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBT are 3125.05 and 3190.46 | Weekly Target 1 | 3072.15 | | Weekly Target 2 | 3112.53 | | Weekly Target 3 | 3137.5566666667 | | Weekly Target 4 | 3177.94 | | Weekly Target 5 | 3202.97 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3152.92 (1.03%) |
3131.75 |
3097.17 - 3162.58 |
1.3977 times |
Fri 12 December 2025 |
3120.65 (-1.58%) |
3161.81 |
3084.02 - 3161.81 |
1.0324 times |
Fri 05 December 2025 |
3170.72 (-1.73%) |
3221.25 |
3162.41 - 3234.80 |
0.9746 times |
Fri 28 November 2025 |
3226.62 (0.64%) |
3207.21 |
3187.32 - 3252.10 |
0.8387 times |
Fri 21 November 2025 |
3206.21 (2.09%) |
3137.85 |
3119.00 - 3227.95 |
1.2322 times |
Fri 14 November 2025 |
3140.55 (3.8%) |
3023.99 |
3013.95 - 3214.25 |
1.0401 times |
Fri 07 November 2025 |
3025.61 (0.33%) |
2963.17 |
2960.06 - 3037.15 |
0.9379 times |
Fri 31 October 2025 |
3015.80 (0%) |
2990.50 |
2963.67 - 3023.77 |
0.2687 times |
Fri 31 October 2025 |
3015.80 (-0.55%) |
3034.79 |
2963.67 - 3038.64 |
1.2871 times |
Fri 24 October 2025 |
3032.60 (1.71%) |
2990.03 |
2987.15 - 3067.48 |
0.9906 times |
Fri 17 October 2025 |
2981.56 (2.32%) |
2909.46 |
2906.11 - 2986.49 |
0.982 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBT are 3043.08 and 3193.86 | Monthly Target 1 | 3006.47 | | Monthly Target 2 | 3079.69 | | Monthly Target 3 | 3157.2466666667 | | Monthly Target 4 | 3230.47 | | Monthly Target 5 | 3308.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3152.92 (-2.28%) |
3221.25 |
3084.02 - 3234.80 |
0.7204 times |
Fri 28 November 2025 |
3226.62 (6.99%) |
2963.17 |
2960.06 - 3252.10 |
0.8567 times |
Fri 31 October 2025 |
3015.80 (6.66%) |
2834.44 |
2834.44 - 3067.48 |
1.0612 times |
Tue 30 September 2025 |
2827.62 (2.44%) |
2762.41 |
2703.40 - 2838.35 |
1.0641 times |
Fri 29 August 2025 |
2760.27 (4.48%) |
2632.71 |
2591.36 - 2808.17 |
1.0397 times |
Thu 31 July 2025 |
2641.81 (3.83%) |
2540.00 |
2530.54 - 2723.04 |
1.0921 times |
Mon 30 June 2025 |
2544.44 (1.8%) |
2497.23 |
2468.87 - 2608.57 |
1.0541 times |
Fri 30 May 2025 |
2499.41 (-3.32%) |
2566.74 |
2384.90 - 2598.33 |
1.2765 times |
Wed 30 April 2025 |
2585.30 (-5.63%) |
2738.40 |
2297.40 - 2747.36 |
1.0426 times |
Mon 31 March 2025 |
2739.62 (-3.18%) |
2829.52 |
2682.43 - 2914.36 |
0.7926 times |
Fri 28 February 2025 |
2829.61 (-0.35%) |
2812.29 |
2736.17 - 2894.04 |
0.8369 times |
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value | | 5 day DMA | 3127.43 | | 12 day DMA | 3134.09 | | 20 day DMA | 3164.73 | | 35 day DMA | 3131.46 | | 50 day DMA | 3088.55 | | 100 day DMA | 2928.65 | | 150 day DMA | 2805.73 | | 200 day DMA | 2765.8 | EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3129.37 | 3117.6 | 3127.06 | | 12 day EMA | 3136.79 | 3133.86 | 3140.26 | | 20 day EMA | 3137.22 | 3135.57 | 3139.45 | | 35 day EMA | 3112.67 | 3110.3 | 3110.98 | | 50 day EMA | 3081.47 | 3078.55 | 3077.73 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3127.43 | 3120.98 | 3130.77 | | 12 day SMA | 3134.09 | 3140.03 | 3146.54 | | 20 day SMA | 3164.73 | 3164.04 | 3166.94 | | 35 day SMA | 3131.46 | 3127.37 | 3124.45 | | 50 day SMA | 3088.55 | 3084.37 | 3081.44 | | 100 day SMA | 2928.65 | 2924.09 | 2919.91 | | 150 day SMA | 2805.73 | 2801.36 | 2797.61 | | 200 day SMA | 2765.8 | 2764.13 | 2762.71 |
|
|
