Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2899.62 and 2930
| Daily Target 1 | 2878.26 |
| Daily Target 2 | 2890.59 |
| Daily Target 3 | 2908.6433333333 |
| Daily Target 4 | 2920.97 |
| Daily Target 5 | 2939.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2902.91 (0.41%) | 2898.53 | 2896.32 - 2926.70 | 0.778 times | Thu 21 May 2026 | 2891.15 (0.59%) | 2869.58 | 2843.98 - 2899.05 | 0.866 times | Wed 20 May 2026 | 2874.17 (0.7%) | 2858.08 | 2839.15 - 2877.80 | 1.2038 times | Tue 19 May 2026 | 2854.23 (0.97%) | 2831.57 | 2809.08 - 2879.78 | 0.9415 times | Mon 18 May 2026 | 2826.83 (-0.38%) | 2822.16 | 2810.91 - 2841.82 | 1.0434 times | Fri 15 May 2026 | 2837.59 (-1.7%) | 2881.30 | 2837.59 - 2891.97 | 0.9662 times | Thu 14 May 2026 | 2886.74 (-0.18%) | 2898.73 | 2885.58 - 2920.30 | 0.8647 times | Wed 13 May 2026 | 2891.96 (-0.66%) | 2902.21 | 2868.61 - 2915.58 | 1.0579 times | Tue 12 May 2026 | 2911.03 (1.74%) | 2876.86 | 2862.19 - 2934.27 | 1.0997 times | Mon 11 May 2026 | 2861.22 (-0.44%) | 2878.61 | 2853.06 - 2907.36 | 1.1788 times | Fri 08 May 2026 | 2873.98 (-0.83%) | 2888.19 | 2858.01 - 2888.19 | 1.292 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2856 and 2973.62
| Weekly Target 1 | 2761.94 |
| Weekly Target 2 | 2832.43 |
| Weekly Target 3 | 2879.5633333333 |
| Weekly Target 4 | 2950.05 |
| Weekly Target 5 | 2997.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2902.91 (2.3%) | 2822.16 | 2809.08 - 2926.70 | 1.172 times | Fri 15 May 2026 | 2837.59 (-1.27%) | 2878.61 | 2837.59 - 2934.27 | 1.2531 times | Fri 08 May 2026 | 2873.98 (-1.9%) | 2922.13 | 2858.01 - 2939.03 | 0.8684 times | Wed 06 May 2026 | 2929.56 (1.99%) | 2868.11 | 2856.32 - 2939.03 | 0.7088 times | Fri 01 May 2026 | 2872.43 (-0.26%) | 2864.83 | 2818.48 - 2937.52 | 1.1608 times | Fri 24 April 2026 | 2880.02 (-5.08%) | 3024.07 | 2870.58 - 3028.26 | 1.1021 times | Fri 17 April 2026 | 3034.07 (1.96%) | 2970.83 | 2960.52 - 3061.92 | 1.0332 times | Fri 10 April 2026 | 2975.79 (-0.18%) | 2977.04 | 2916.68 - 3039.38 | 0.871 times | Thu 02 April 2026 | 2981.10 (2.86%) | 2914.65 | 2914.65 - 3040.43 | 0.8555 times | Fri 27 March 2026 | 2898.22 (-3.78%) | 2958.21 | 2889.10 - 2985.82 | 0.975 times | Tue 17 March 2026 | 3012.05 (0.77%) | 2991.72 | 2991.72 - 3043.27 | 0.421 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2791.02 and 2920.97
| Monthly Target 1 | 2753.72 |
| Monthly Target 2 | 2828.32 |
| Monthly Target 3 | 2883.6733333333 |
| Monthly Target 4 | 2958.27 |
| Monthly Target 5 | 3013.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2902.91 (-0.59%) | 2906.79 | 2809.08 - 2939.03 | 0.8204 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8321 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8347 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.068 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0238 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.0056 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9541 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1185 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.1851 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.1578 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.2162 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2869.86 |
| 12 day DMA | 2875.81 |
| 20 day DMA | 2882.89 |
| 35 day DMA | 2926.05 |
| 50 day DMA | 2942.97 |
| 100 day DMA | 3060.3 |
| 150 day DMA | 3076.22 |
| 200 day DMA | 3003.31 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2882.3 | 2871.99 | 2862.41 |
| 12 day EMA | 2881.61 | 2877.74 | 2875.3 |
| 20 day EMA | 2893.11 | 2892.08 | 2892.18 |
| 35 day EMA | 2919.75 | 2920.74 | 2922.48 |
| 50 day EMA | 2950.29 | 2952.22 | 2954.71 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2869.86 | 2856.79 | 2855.91 |
| 12 day SMA | 2875.81 | 2878.03 | 2881.23 |
| 20 day SMA | 2882.89 | 2880.97 | 2880.41 |
| 35 day SMA | 2926.05 | 2927.86 | 2930.43 |
| 50 day SMA | 2942.97 | 2947.03 | 2951.46 |
| 100 day SMA | 3060.3 | 3063.22 | 3066.31 |
| 150 day SMA | 3076.22 | 3076.43 | 3076.68 |
| 200 day SMA | 3003.31 | 3002.11 | 3000.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.