DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBT are 2989.74 and 3049.84 | Daily Target 1 | 2940.98 | | Daily Target 2 | 2978.39 | | Daily Target 3 | 3001.08 | | Daily Target 4 | 3038.49 | | Daily Target 5 | 3061.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3015.80 (0.19%) |
2990.50 |
2963.67 - 3023.77 |
1.1797 times |
Thu 30 October 2025 |
3009.99 (0.45%) |
2988.85 |
2979.81 - 3032.25 |
1.4384 times |
Wed 29 October 2025 |
2996.48 (-0.63%) |
3002.64 |
2984.02 - 3031.17 |
1.163 times |
Tue 28 October 2025 |
3015.53 (-0.31%) |
3018.03 |
3006.73 - 3034.45 |
0.9542 times |
Mon 27 October 2025 |
3024.98 (-0.25%) |
3034.79 |
3016.55 - 3038.64 |
0.9155 times |
Fri 24 October 2025 |
3032.60 (-0.02%) |
3040.29 |
3027.80 - 3045.12 |
0.7378 times |
Thu 23 October 2025 |
3033.32 (0.56%) |
3023.00 |
3018.23 - 3045.06 |
0.8471 times |
Wed 22 October 2025 |
3016.49 (-0.7%) |
3038.21 |
3013.69 - 3055.14 |
0.8499 times |
Tue 21 October 2025 |
3037.78 (0.89%) |
3020.00 |
3017.36 - 3067.48 |
0.8841 times |
Mon 20 October 2025 |
3011.09 (0.99%) |
2990.03 |
2987.15 - 3021.42 |
1.0304 times |
Fri 17 October 2025 |
2981.56 (0.93%) |
2948.09 |
2948.09 - 2986.49 |
0.956 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBT are 2952.25 and 3027.22 | Weekly Target 1 | 2931.07 | | Weekly Target 2 | 2973.43 | | Weekly Target 3 | 3006.0366666667 | | Weekly Target 4 | 3048.4 | | Weekly Target 5 | 3081.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3015.80 (-0.55%) |
3034.79 |
2963.67 - 3038.64 |
1.2895 times |
Fri 24 October 2025 |
3032.60 (1.71%) |
2990.03 |
2987.15 - 3067.48 |
0.9924 times |
Fri 17 October 2025 |
2981.56 (2.32%) |
2909.46 |
2906.11 - 2986.49 |
0.9838 times |
Fri 10 October 2025 |
2913.85 (-1.96%) |
2967.57 |
2909.52 - 2972.44 |
0.9412 times |
Fri 03 October 2025 |
2972.15 (8.63%) |
2740.55 |
2722.43 - 3000.31 |
0.9862 times |
Fri 26 September 2025 |
2735.97 (-2.38%) |
2799.71 |
2703.40 - 2813.68 |
0.9674 times |
Fri 19 September 2025 |
2802.77 (1.29%) |
2763.13 |
2735.86 - 2818.26 |
1.375 times |
Fri 12 September 2025 |
2767.21 (-0.8%) |
2768.54 |
2738.76 - 2823.65 |
1.1835 times |
Fri 05 September 2025 |
2789.57 (1.06%) |
2762.41 |
2739.72 - 2804.65 |
1.0745 times |
Fri 29 August 2025 |
2760.27 (0%) |
2745.61 |
2743.44 - 2761.08 |
0.2064 times |
Fri 29 August 2025 |
2760.27 (-1.09%) |
2787.81 |
2731.28 - 2792.95 |
1.1142 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBT are 2925.12 and 3158.16 | Monthly Target 1 | 2739.53 | | Monthly Target 2 | 2877.67 | | Monthly Target 3 | 2972.5733333333 | | Monthly Target 4 | 3110.71 | | Monthly Target 5 | 3205.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3015.80 (6.66%) |
2834.44 |
2834.44 - 3067.48 |
1.0043 times |
Tue 30 September 2025 |
2827.62 (2.44%) |
2762.41 |
2703.40 - 2838.35 |
1.0641 times |
Fri 29 August 2025 |
2760.27 (4.48%) |
2632.71 |
2591.36 - 2808.17 |
1.0397 times |
Thu 31 July 2025 |
2641.81 (3.83%) |
2540.00 |
2530.54 - 2723.04 |
1.0921 times |
Mon 30 June 2025 |
2544.44 (1.8%) |
2497.23 |
2468.87 - 2608.57 |
1.0541 times |
Fri 30 May 2025 |
2499.41 (-3.32%) |
2566.74 |
2384.90 - 2598.33 |
1.2765 times |
Wed 30 April 2025 |
2585.30 (-5.63%) |
2738.40 |
2297.40 - 2747.36 |
1.0427 times |
Mon 31 March 2025 |
2739.62 (-3.18%) |
2829.52 |
2682.43 - 2914.36 |
0.7926 times |
Fri 28 February 2025 |
2829.61 (-0.35%) |
2812.29 |
2736.17 - 2894.04 |
0.8369 times |
Fri 31 January 2025 |
2839.55 (2.33%) |
2713.00 |
2694.59 - 2882.21 |
0.797 times |
Tue 26 November 2024 |
2774.89 (-4.98%) |
2925.97 |
2626.83 - 3013.96 |
0.8868 times |
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value | | 5 day DMA | 3012.56 | | 12 day DMA | 3010.8 | | 20 day DMA | 2982.26 | | 35 day DMA | 2903.24 | | 50 day DMA | 2862.24 | | 100 day DMA | 2744.25 | | 150 day DMA | 2675.55 | | 200 day DMA | 2705.24 | EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3012.65 | 3011.08 | 3011.63 | | 12 day EMA | 2999.47 | 2996.5 | 2994.05 | | 20 day EMA | 2972.61 | 2968.07 | 2963.66 | | 35 day EMA | 2924.72 | 2919.36 | 2914.02 | | 50 day EMA | 2869.46 | 2863.49 | 2857.51 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3012.56 | 3015.92 | 3020.58 | | 12 day SMA | 3010.8 | 3004.08 | 2997.76 | | 20 day SMA | 2982.26 | 2980.07 | 2978.35 | | 35 day SMA | 2903.24 | 2897.65 | 2890.14 | | 50 day SMA | 2862.24 | 2857.19 | 2852.68 | | 100 day SMA | 2744.25 | 2739.32 | 2734.37 | | 150 day SMA | 2675.55 | 2674.23 | 2673.06 | | 200 day SMA | 2705.24 | 2704.04 | 2702.86 |
|
|
