SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 491.12 and 499.49

Daily Target 1484.15
Daily Target 2489.71
Daily Target 3492.52333333333
Daily Target 4498.08
Daily Target 5500.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 495.26 (0.85%) 489.71 486.97 - 495.34 0 times
Thu 05 February 2026 491.09 (-1.29%) 497.06 490.15 - 497.37 0 times
Wed 04 February 2026 497.53 (-0.01%) 497.48 496.32 - 499.88 0 times
Tue 03 February 2026 497.58 (1.58%) 494.60 494.59 - 499.49 0 times
Mon 02 February 2026 489.86 (-0.96%) 491.77 487.28 - 494.13 0 times
Fri 30 January 2026 494.60 (-0.41%) 498.19 492.34 - 498.82 0 times
Thu 29 January 2026 496.64 (-0.07%) 497.79 495.37 - 500.93 0 times
Wed 28 January 2026 497.00 (-0.24%) 500.18 494.79 - 501.38 0 times
Tue 27 January 2026 498.22 (1.05%) 491.89 490.99 - 501.91 0 times
Mon 26 January 2026 493.03 (1.03%) 492.46 490.76 - 493.76 0 times
Fri 23 January 2026 487.99 (0.45%) 486.85 485.98 - 492.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 491.12 and 504.03

Weekly Target 1481.13
Weekly Target 2488.19
Weekly Target 3494.03666666667
Weekly Target 4501.1
Weekly Target 5506.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 495.26 (0.13%) 491.77 486.97 - 499.88 0 times
Fri 30 January 2026 494.60 (1.35%) 492.46 490.76 - 501.91 0 times
Fri 23 January 2026 487.99 (0.67%) 482.66 479.00 - 492.01 0 times
Fri 16 January 2026 484.72 (1.59%) 476.94 476.88 - 485.70 0 times
Fri 09 January 2026 477.14 (1.67%) 468.65 468.65 - 478.75 0 times
Fri 02 January 2026 469.31 (0.58%) 466.35 465.48 - 469.35 0 times
Fri 26 December 2025 466.62 (1.57%) 460.33 460.33 - 467.55 0 times
Fri 19 December 2025 459.41 (0%) 459.21 455.09 - 462.23 0 times
Fri 12 December 2025 459.41 (0.91%) 455.11 453.67 - 462.60 0 times
Fri 05 December 2025 455.27 (0.76%) 451.74 449.56 - 456.82 0 times
Fri 28 November 2025 451.83 (3.62%) 436.75 436.55 - 451.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 491.12 and 504.03

Monthly Target 1481.13
Monthly Target 2488.19
Monthly Target 3494.03666666667
Monthly Target 4501.1
Monthly Target 5506.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 495.26 (0.13%) 491.77 486.97 - 499.88 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times
Thu 31 July 2025 415.76 (-0.79%) 420.46 413.71 - 430.78 0 times
Mon 30 June 2025 419.09 (3.07%) 406.94 401.88 - 420.65 0 times
Fri 30 May 2025 406.60 (4.49%) 388.26 385.65 - 407.76 0 times
Wed 30 April 2025 389.14 (4.43%) 372.75 332.84 - 389.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 494.26
12 day DMA 493.72
20 day DMA 488.81
35 day DMA 479.64
50 day DMA 471.93
100 day DMA 458.45
150 day DMA 447.68
200 day DMA 435.65

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA494.42494495.46
12 day EMA492.25491.7491.81
20 day EMA488.22487.48487.1
35 day EMA480.05479.15478.45
50 day EMA471.36470.38469.53

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA494.26494.13495.24
12 day SMA493.72492.49491.71
20 day SMA488.81487.79487.08
35 day SMA479.64478.56477.71
50 day SMA471.93470.79469.69
100 day SMA458.45457.9457.36
150 day SMA447.68447.17446.66
200 day SMA435.65434.97434.3
Back to top | Use Dark Theme