SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 525 and 529.78

Daily Target 1523.98
Daily Target 2526.01
Daily Target 3528.76
Daily Target 4530.79
Daily Target 5533.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 528.04 (-0.25%) 528.92 526.73 - 531.51 0 times
Tue 02 June 2026 529.38 (0.43%) 527.34 523.15 - 529.74 0 times
Mon 01 June 2026 527.11 (-0.43%) 528.65 525.24 - 531.35 0 times
Fri 29 May 2026 529.36 (1.08%) 524.31 524.30 - 530.47 0 times
Thu 28 May 2026 523.69 (-0.28%) 525.27 519.09 - 525.34 0 times
Wed 27 May 2026 525.15 (0.05%) 524.96 524.94 - 528.70 0 times
Tue 26 May 2026 524.90 (1.03%) 525.88 524.42 - 527.80 0 times
Fri 22 May 2026 519.54 (0.62%) 517.06 516.97 - 520.61 0 times
Thu 21 May 2026 516.34 (1.15%) 510.84 510.68 - 517.94 0 times
Wed 20 May 2026 510.47 (0.61%) 507.85 503.55 - 512.46 0 times
Tue 19 May 2026 507.35 (-0.4%) 510.28 506.65 - 511.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 521.42 and 529.78

Weekly Target 1519.21
Weekly Target 2523.62
Weekly Target 3527.56666666667
Weekly Target 4531.98
Weekly Target 5535.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 528.04 (-0.25%) 528.65 523.15 - 531.51 0 times
Fri 29 May 2026 529.36 (1.89%) 525.88 519.09 - 530.47 0 times
Fri 22 May 2026 519.54 (2.01%) 509.05 503.55 - 520.61 0 times
Fri 15 May 2026 509.29 (-1.64%) 517.48 508.23 - 521.70 0 times
Fri 08 May 2026 517.78 (-0.22%) 505.92 505.90 - 524.75 0 times
Wed 06 May 2026 518.92 (2.39%) 506.21 503.43 - 521.16 0 times
Fri 01 May 2026 506.81 (1.06%) 501.85 494.66 - 508.02 0 times
Fri 24 April 2026 501.51 (-2.17%) 510.30 499.80 - 512.14 0 times
Fri 17 April 2026 512.66 (2.61%) 497.40 494.02 - 514.19 0 times
Fri 10 April 2026 499.61 (5.1%) 476.41 476.11 - 501.23 0 times
Thu 02 April 2026 475.37 (1.93%) 465.06 458.32 - 483.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 521.42 and 529.78

Monthly Target 1519.21
Monthly Target 2523.62
Monthly Target 3527.56666666667
Monthly Target 4531.98
Monthly Target 5535.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 528.04 (-0.25%) 528.65 523.15 - 531.51 0 times
Fri 29 May 2026 529.36 (4.73%) 506.04 503.43 - 530.47 0 times
Thu 30 April 2026 505.46 (9.03%) 466.14 466.07 - 514.19 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 527.52
12 day DMA 520.89
20 day DMA 519.61
35 day DMA 513.91
50 day DMA 504.9
100 day DMA 499.81
150 day DMA 484.75
200 day DMA 473.36

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA527.07526.58525.18
12 day EMA523.1522.2520.89
20 day EMA519.24518.31517.14
35 day EMA511.79510.83509.74
50 day EMA504.68503.73502.68

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA527.52526.94526.04
12 day SMA520.89519.33518.54
20 day SMA519.61519.16518
35 day SMA513.91513.3512.64
50 day SMA504.9503.73502.44
100 day SMA499.81499.3498.79
150 day SMA484.75484.22483.68
200 day SMA473.36472.88472.37
Back to top | Use Dark Theme