SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 506.39 and 508.9

Daily Target 1504.6
Daily Target 2505.66
Daily Target 3507.11333333333
Daily Target 4508.17
Daily Target 5509.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 506.71 (0.05%) 506.22 506.06 - 508.57 0 times
Tue 14 April 2026 506.45 (1.74%) 499.49 499.46 - 506.68 0 times
Mon 13 April 2026 497.77 (-0.37%) 497.40 494.02 - 499.53 0 times
Fri 10 April 2026 499.61 (0.63%) 497.20 496.90 - 501.10 0 times
Thu 09 April 2026 496.50 (-0.62%) 498.39 494.68 - 498.43 0 times
Wed 08 April 2026 499.62 (4.66%) 480.97 480.82 - 501.23 0 times
Tue 07 April 2026 477.38 (-0.17%) 478.08 476.11 - 482.10 0 times
Mon 06 April 2026 478.17 (0.59%) 476.41 476.15 - 479.03 0 times
Thu 02 April 2026 475.37 (-1.39%) 481.19 470.69 - 483.07 0 times
Wed 01 April 2026 482.09 (3.99%) 466.14 466.07 - 482.33 0 times
Tue 31 March 2026 463.59 (0.21%) 462.24 458.37 - 465.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 500.37 and 514.92

Weekly Target 1488.55
Weekly Target 2497.63
Weekly Target 3503.1
Weekly Target 4512.18
Weekly Target 5517.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 506.71 (1.42%) 497.40 494.02 - 508.57 0 times
Fri 10 April 2026 499.61 (5.1%) 476.41 476.11 - 501.23 0 times
Thu 02 April 2026 475.37 (1.93%) 465.06 458.32 - 483.07 0 times
Fri 27 March 2026 466.35 (-3.53%) 468.00 453.88 - 477.69 0 times
Tue 17 March 2026 483.39 (1.48%) 475.84 474.87 - 485.49 0 times
Fri 13 March 2026 476.33 (-2.48%) 486.20 472.84 - 494.58 0 times
Fri 06 March 2026 488.44 (-6.74%) 521.39 484.40 - 521.49 0 times
Fri 27 February 2026 523.76 (1.86%) 515.66 512.03 - 524.72 0 times
Fri 20 February 2026 514.18 (1.22%) 507.46 504.11 - 514.76 0 times
Fri 13 February 2026 507.98 (0%) 510.12 505.72 - 510.21 0 times
Fri 13 February 2026 507.98 (2.57%) 495.80 495.80 - 515.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 486.39 and 528.89

Monthly Target 1451.28
Monthly Target 2479
Monthly Target 3493.78333333333
Monthly Target 4521.5
Monthly Target 5536.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 506.71 (9.3%) 466.14 466.07 - 508.57 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times
Thu 31 July 2025 415.76 (-0.79%) 420.46 413.71 - 430.78 0 times
Mon 30 June 2025 419.09 (3.07%) 406.94 401.88 - 420.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 501.41
12 day DMA 487.16
20 day DMA 481.57
35 day DMA 490.27
50 day DMA 494.19
100 day DMA 479.77
150 day DMA 468.02
200 day DMA 456.83

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA500.92498.02493.8
12 day EMA492.39489.79486.76
20 day EMA489.41487.59485.61
35 day EMA490.42489.46488.46
50 day EMA494.98494.5494.01

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA501.41499.99494.18
12 day SMA487.16483.79480.74
20 day SMA481.57480.36479.46
35 day SMA490.27490.41490.56
50 day SMA494.19493.99493.8
100 day SMA479.77479.2478.69
150 day SMA468.02467.5466.97
200 day SMA456.83456.35455.87
Back to top | Use Dark Theme