SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 517.19 and 522.27

Daily Target 1513.43
Daily Target 2515.86
Daily Target 3518.51
Daily Target 4520.94
Daily Target 5523.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 518.29 (0.55%) 516.16 516.08 - 521.16 0 times
Fri 24 July 2026 515.44 (0%) 517.22 512.53 - 517.25 0 times
Fri 24 July 2026 515.44 (-0.36%) 517.22 512.53 - 517.25 0 times
Thu 23 July 2026 517.28 (-0.41%) 519.37 516.32 - 523.31 0 times
Wed 22 July 2026 519.40 (0.44%) 516.60 516.56 - 521.08 0 times
Tue 21 July 2026 517.11 (1.23%) 510.86 510.64 - 517.11 0 times
Mon 20 July 2026 510.82 (-0.78%) 514.22 510.82 - 514.55 0 times
Fri 17 July 2026 514.83 (-0.89%) 519.43 512.75 - 519.59 0 times
Thu 16 July 2026 519.44 (-0.91%) 525.11 517.56 - 525.30 0 times
Wed 15 July 2026 524.23 (0.99%) 518.47 518.44 - 525.90 0 times
Tue 14 July 2026 519.11 (0.77%) 514.49 512.35 - 519.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 517.19 and 522.27

Weekly Target 1513.43
Weekly Target 2515.86
Weekly Target 3518.51
Weekly Target 4520.94
Weekly Target 5523.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 518.29 (0.55%) 516.16 516.08 - 521.16 0 times
Fri 24 July 2026 515.44 (0%) 517.22 512.53 - 517.25 0 times
Fri 24 July 2026 515.44 (0.12%) 514.22 510.64 - 523.31 0 times
Fri 17 July 2026 514.83 (-1.77%) 520.70 512.35 - 525.90 0 times
Tue 07 July 2026 524.11 (0.29%) 530.13 523.48 - 532.90 0 times
Thu 02 July 2026 522.58 (0.4%) 520.23 516.42 - 525.04 0 times
Fri 26 June 2026 520.48 (-2.28%) 529.27 516.95 - 532.58 0 times
Thu 18 June 2026 532.62 (1.88%) 523.90 523.71 - 535.72 0 times
Fri 12 June 2026 522.78 (0.84%) 516.33 504.49 - 523.34 0 times
Fri 05 June 2026 518.40 (-2.07%) 528.65 516.49 - 531.51 0 times
Fri 29 May 2026 529.36 (1.89%) 525.88 519.09 - 530.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 503.34 and 525.6

Monthly Target 1498.35
Monthly Target 2508.32
Monthly Target 3520.61
Monthly Target 4530.58
Monthly Target 5542.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 518.29 (-1.05%) 523.46 510.64 - 532.90 0 times
Tue 30 June 2026 523.81 (-1.05%) 528.65 504.49 - 535.72 0 times
Fri 29 May 2026 529.36 (4.73%) 506.04 503.43 - 530.47 0 times
Thu 30 April 2026 505.46 (9.03%) 466.14 466.07 - 514.19 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 517.17
12 day DMA 517.21
20 day DMA 519.71
35 day DMA 521.06
50 day DMA 520.47
100 day DMA 507.95
150 day DMA 500.97
200 day DMA 487.78

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA516.98516.32516.76
12 day EMA517.9517.83518.26
20 day EMA518.92518.99519.36
35 day EMA519.47519.54519.78
50 day EMA520.05520.12520.31

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA517.17516.93516.01
12 day SMA517.21517.7518.81
20 day SMA519.71519.74519.92
35 day SMA521.06521.38521.71
50 day SMA520.47520.51520.56
100 day SMA507.95507.96507.94
150 day SMA500.97500.58500.21
200 day SMA487.78487.4487.02
Back to top | Use Dark Theme