SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 46.91 and 50.49

Daily Target 146.31
Daily Target 247.51
Daily Target 349.893333333333
Daily Target 451.09
Daily Target 553.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 48.70 (-5.42%) 50.49 48.70 - 52.28 0 times
Tue 02 June 2026 51.49 (12.62%) 48.11 46.12 - 52.88 0 times
Mon 01 June 2026 45.72 (-8.72%) 45.52 44.93 - 48.31 0 times
Fri 29 May 2026 50.09 (-7.36%) 52.68 49.90 - 55.26 0 times
Thu 28 May 2026 54.07 (-3.2%) 57.25 54.07 - 58.25 0 times
Wed 27 May 2026 55.86 (-5.71%) 65.80 55.46 - 66.79 0 times
Tue 26 May 2026 59.24 (2.92%) 60.95 59.24 - 62.35 0 times
Fri 22 May 2026 57.56 (14.68%) 60.35 55.37 - 60.35 0 times
Thu 21 May 2026 50.19 (6.99%) 42.34 42.34 - 52.48 0 times
Wed 20 May 2026 46.91 (17.39%) 40.55 40.55 - 48.11 0 times
Tue 19 May 2026 39.96 (-9.04%) 39.76 39.76 - 44.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 46.82 and 54.77

Weekly Target 140.89
Weekly Target 244.79
Weekly Target 348.836666666667
Weekly Target 452.74
Weekly Target 556.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 48.70 (-2.78%) 45.52 44.93 - 52.88 0 times
Fri 29 May 2026 50.09 (-12.98%) 60.95 49.90 - 66.79 0 times
Fri 22 May 2026 57.56 (63.62%) 37.57 37.57 - 60.35 0 times
Fri 15 May 2026 35.18 (-16.3%) 40.23 35.18 - 45.41 0 times
Fri 08 May 2026 42.03 (-18.37%) 53.28 40.55 - 54.87 0 times
Wed 06 May 2026 51.49 (-7.49%) 50.29 42.14 - 54.87 0 times
Fri 01 May 2026 55.66 (-6.36%) 61.43 46.52 - 63.41 0 times
Fri 24 April 2026 59.44 (-24.68%) 80.71 58.05 - 80.71 0 times
Fri 17 April 2026 78.92 (19.34%) 66.33 65.93 - 81.11 0 times
Fri 10 April 2026 66.13 (26.01%) 51.09 50.49 - 76.09 0 times
Thu 02 April 2026 52.48 (282.79%) 17.49 16.69 - 52.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 46.82 and 54.77

Monthly Target 140.89
Monthly Target 244.79
Monthly Target 348.836666666667
Monthly Target 452.74
Monthly Target 556.79

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 48.70 (-2.78%) 45.52 44.93 - 52.88 0 times
Fri 29 May 2026 50.09 (-14.87%) 60.83 35.18 - 66.79 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 50.01
12 day DMA 50.31
20 day DMA 47.29
35 day DMA 52.97
50 day DMA 52.1
100 day DMA 51.34
150 day DMA 52.33
200 day DMA 51.11

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0350.750.31
12 day EMA49.9150.1349.88
20 day EMA49.649.6949.5
35 day EMA48.8648.8748.72
50 day EMA49.1249.1449.04

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0151.4553
12 day SMA50.3149.1848.34
20 day SMA47.2947.4347.22
35 day SMA52.9753.6454.25
50 day SMA52.151.5250.83
100 day SMA51.3451.5351.7
150 day SMA52.3352.2652.17
200 day SMA51.1151.0851.06
Back to top | Use Dark Theme