Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61857.15 and 62715.8

Daily Target 161173.5
Daily Target 261682.15
Daily Target 362032.15
Daily Target 462540.8
Daily Target 562890.8

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 20 February 2026 62190.80 (0.64%) 61661.60 61523.50 - 62382.15 0 times
Thu 19 February 2026 61797.85 (-1.76%) 63019.65 61606.35 - 63038.30 0 times
Wed 18 February 2026 62907.85 (0.8%) 62486.35 62376.30 - 62948.75 0 times
Tue 17 February 2026 62408.20 (0.42%) 62150.10 61858.20 - 62470.40 0 times
Mon 16 February 2026 62147.25 (0.51%) 61495.15 61224.70 - 62191.45 0 times
Fri 13 February 2026 61829.15 (-2.29%) 62757.95 61734.50 - 62758.20 0 times
Thu 12 February 2026 63276.75 (0.05%) 63260.55 62842.40 - 63318.45 0 times
Wed 11 February 2026 63242.95 (-0.02%) 63374.75 63064.45 - 63466.60 0 times
Tue 10 February 2026 63257.50 (0.36%) 63321.75 62943.50 - 63432.25 0 times
Mon 09 February 2026 63027.85 (1.68%) 62376.20 62200.55 - 63059.75 0 times
Fri 06 February 2026 61988.55 (0.38%) 61707.20 61037.65 - 62055.95 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61707.75 and 63521.35

Weekly Target 160337.67
Weekly Target 261264.23
Weekly Target 362151.266666667
Weekly Target 463077.83
Weekly Target 563964.87

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 20 February 2026 62190.80 (0.58%) 61495.15 61224.70 - 63038.30 0 times
Fri 13 February 2026 61829.15 (-0.26%) 62376.20 61734.50 - 63466.60 0 times
Fri 06 February 2026 61988.55 (2.43%) 60406.80 57842.35 - 62698.95 0 times
Fri 30 January 2026 60518.55 (2.58%) 59166.65 58638.95 - 60934.10 0 times
Fri 23 January 2026 58995.70 (-3.84%) 61153.25 58378.05 - 61587.75 0 times
Fri 16 January 2026 61348.55 (0.47%) 61090.70 60044.95 - 61631.85 0 times
Fri 09 January 2026 61060.75 (-2.67%) 62951.85 60878.60 - 63011.75 0 times
Fri 02 January 2026 62735.75 (0.7%) 62409.95 61157.65 - 62771.75 0 times
Fri 26 December 2025 62300.60 (0.22%) 62320.25 62194.50 - 63103.10 0 times
Fri 19 December 2025 62164.05 (1.72%) 62205.95 60792.85 - 62323.45 0 times
Wed 10 December 2025 61115.10 (-2.58%) 62795.25 60730.35 - 62898.15 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60016.58 and 65640.83

Monthly Target 155542.33
Monthly Target 258866.57
Monthly Target 361166.583333333
Monthly Target 464490.82
Monthly Target 566790.83

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 20 February 2026 62190.80 (2.76%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62290.39
12 day DMA 62485.94
20 day DMA 61636.68
35 day DMA 61424.74
50 day DMA 61590.93
100 day DMA 61779.17
150 day DMA 61573.17
200 day DMA 61559.17

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62272.5262313.3862571.1
12 day EMA62158.1962152.2662216.67
20 day EMA61923.2461895.0961905.32
35 day EMA61842.6461822.1461823.57
50 day EMA61733.7661715.1161711.73

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62290.3962218.0662513.84
12 day SMA62485.9462455.6862423.03
20 day SMA61636.6861476.9261391.07
35 day SMA61424.7461427.4761430.83
50 day SMA61590.9361583.761602.47
100 day SMA61779.1761766.2761759.89
150 day SMA61573.1761570.9861576.63
200 day SMA61559.1761534.1661513.78
Back to top | Use Dark Theme