Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 55780.53 and 57396.33

Daily Target 154446.03
Daily Target 255499.22
Daily Target 356061.833333333
Daily Target 457115.02
Daily Target 557677.63

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Mon 06 April 2026 56552.40 (1.88%) 55640.05 55008.65 - 56624.45 0 times
Thu 02 April 2026 55507.00 (1.92%) 55049.70 53888.80 - 55644.90 0 times
Mon 30 March 2026 54460.90 (-2.99%) 55332.35 54301.85 - 55587.20 0 times
Fri 27 March 2026 56140.55 (-2.4%) 57086.80 56020.75 - 57117.50 0 times
Wed 25 March 2026 57520.40 (2.55%) 56649.80 56624.55 - 57876.95 0 times
Tue 24 March 2026 56088.40 (2.88%) 55720.45 54893.75 - 56276.50 0 times
Mon 23 March 2026 54516.95 (-4.12%) 56116.70 54276.00 - 56116.70 0 times
Fri 20 March 2026 56856.85 (0.57%) 56960.15 56755.80 - 57587.45 0 times
Thu 19 March 2026 56535.05 (-3.36%) 57521.45 56260.20 - 57561.95 0 times
Wed 18 March 2026 58499.60 (1.89%) 57572.85 57487.85 - 58696.95 0 times
Tue 17 March 2026 57412.65 (1.28%) 56965.30 56509.35 - 57514.25 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 55780.53 and 57396.33

Weekly Target 154446.03
Weekly Target 255499.22
Weekly Target 356061.833333333
Weekly Target 457115.02
Weekly Target 557677.63

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Mon 06 April 2026 56552.40 (1.88%) 55640.05 55008.65 - 56624.45 0 times
Thu 02 April 2026 55507.00 (-1.13%) 55332.35 53888.80 - 55644.90 0 times
Fri 27 March 2026 56140.55 (-1.26%) 56116.70 54276.00 - 57876.95 0 times
Fri 20 March 2026 56856.85 (-2.57%) 56543.50 55710.40 - 58696.95 0 times
Thu 12 March 2026 58359.50 (-3.43%) 58581.00 57506.25 - 59847.85 0 times
Thu 05 March 2026 60435.20 (-2.05%) 59580.90 58824.90 - 61550.50 0 times
Fri 27 February 2026 61701.40 (-0.79%) 62209.25 61209.50 - 62597.45 0 times
Fri 20 February 2026 62190.80 (0.58%) 61495.15 61224.70 - 63038.30 0 times
Fri 13 February 2026 61829.15 (-0.26%) 62376.20 61734.50 - 63466.60 0 times
Fri 06 February 2026 61988.55 (2.43%) 60406.80 57842.35 - 62698.95 0 times
Fri 30 January 2026 60518.55 (2.58%) 59166.65 58638.95 - 60934.10 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 55220.6 and 57956.25

Monthly Target 152952.9
Monthly Target 254752.65
Monthly Target 355688.55
Monthly Target 457488.3
Monthly Target 558424.2

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Mon 06 April 2026 56552.40 (3.84%) 55049.70 53888.80 - 56624.45 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 56036.25
12 day DMA 56398.17
20 day DMA 57875.39
35 day DMA 59786.29
50 day DMA 59915.71
100 day DMA 61203.48
150 day DMA 61088.27
200 day DMA 61394.31

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA56003.2755728.7455839.6
12 day EMA56696.9956723.2756944.33
20 day EMA57601.3757711.7457943.72
35 day EMA58596.9858717.3558906.35
50 day EMA59710.5559839.460016.16

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA56036.2555943.4555745.44
12 day SMA56398.1756548.7656895.18
20 day SMA57875.3958145.1458479.33
35 day SMA59786.2959875.659972.34
50 day SMA59915.7160005.8860127.8
100 day SMA61203.4861253.2161316.52
150 day SMA61088.2761113.4861141.96
200 day SMA61394.3161417.361444.49
Back to top | Use Dark Theme