Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftym150momntm50 Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59710.95 and 60761.9 | Daily Target 1 | 58860.13 | | Daily Target 2 | 59510.82 | | Daily Target 3 | 59911.083333333 | | Daily Target 4 | 60561.77 | | Daily Target 5 | 60962.03 |
Daily price and volume Niftym150momntm50
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
60161.50 (0.76%) |
60062.05 |
59260.40 - 60311.35 |
0 times |
Fri 17 January 2025 |
59705.95 (-0.43%) |
59981.90 |
59355.40 - 60008.40 |
0 times |
Thu 16 January 2025 |
59963.25 (0.91%) |
59930.15 |
59822.80 - 60433.60 |
0 times |
Wed 15 January 2025 |
59422.00 (0.47%) |
59437.30 |
58834.90 - 59817.60 |
0 times |
Tue 14 January 2025 |
59142.60 (2.05%) |
58243.15 |
58241.75 - 59289.10 |
0 times |
Mon 13 January 2025 |
57954.30 (-4.51%) |
59889.00 |
57734.85 - 59996.15 |
0 times |
Fri 10 January 2025 |
60692.25 (-2.13%) |
61995.95 |
60614.50 - 62178.80 |
0 times |
Thu 09 January 2025 |
62014.90 (-1.72%) |
63103.10 |
61899.10 - 63119.25 |
0 times |
Wed 08 January 2025 |
63100.80 (-1.63%) |
64330.00 |
62383.30 - 64339.00 |
0 times |
Tue 07 January 2025 |
64146.55 (0.94%) |
63825.05 |
63793.40 - 64472.15 |
0 times |
Mon 06 January 2025 |
63547.55 (-2.5%) |
65324.25 |
63398.85 - 65387.70 |
0 times |
Weekly price and charts Niftym150momntm50 Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59710.95 and 60761.9 | Weekly Target 1 | 58860.13 | | Weekly Target 2 | 59510.82 | | Weekly Target 3 | 59911.083333333 | | Weekly Target 4 | 60561.77 | | Weekly Target 5 | 60962.03 |
Weekly price and volumes for Niftym150momntm50
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
60161.50 (0.76%) |
60062.05 |
59260.40 - 60311.35 |
0 times |
Fri 17 January 2025 |
59705.95 (-1.63%) |
59889.00 |
57734.85 - 60433.60 |
0 times |
Fri 10 January 2025 |
60692.25 (-6.88%) |
65324.25 |
60614.50 - 65387.70 |
0 times |
Fri 03 January 2025 |
65179.65 (0.46%) |
64882.15 |
63241.10 - 65656.20 |
0 times |
Fri 27 December 2024 |
64881.65 (-0.16%) |
65359.10 |
64559.95 - 65712.90 |
0 times |
Fri 20 December 2024 |
64986.65 (-3.39%) |
67550.90 |
64862.80 - 68439.80 |
0 times |
Fri 13 December 2024 |
67266.25 (0.52%) |
66974.75 |
66139.80 - 68073.70 |
0 times |
Fri 06 December 2024 |
66915.25 (4.93%) |
63790.15 |
63615.45 - 66979.90 |
0 times |
Fri 29 November 2024 |
63774.00 (2.57%) |
63544.80 |
62801.20 - 64182.25 |
0 times |
Fri 22 November 2024 |
62176.50 (1.44%) |
61508.65 |
60912.60 - 62385.50 |
0 times |
Thu 14 November 2024 |
61291.55 (-3.67%) |
63441.35 |
60823.50 - 64070.00 |
0 times |
Monthly price and charts Niftym150momntm50 Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 54987.5 and 62908.85 | Monthly Target 1 | 53262.83 | | Monthly Target 2 | 56712.17 | | Monthly Target 3 | 61184.183333333 | | Monthly Target 4 | 64633.52 | | Monthly Target 5 | 69105.53 |
Monthly price and volumes Niftym150momntm50
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
60161.50 (-6.58%) |
64388.00 |
57734.85 - 65656.20 |
0 times |
Tue 31 December 2024 |
64397.00 (0.98%) |
63790.15 |
63241.10 - 68439.80 |
0 times |
Fri 29 November 2024 |
63774.00 (1.16%) |
63496.10 |
60823.50 - 65473.40 |
0 times |
Thu 31 October 2024 |
63043.10 (-5.97%) |
67156.60 |
60835.60 - 67841.15 |
0 times |
Mon 30 September 2024 |
67046.95 (0.95%) |
66655.75 |
63618.55 - 68357.10 |
0 times |
Fri 30 August 2024 |
66418.00 (1.18%) |
65953.50 |
60918.75 - 66535.65 |
0 times |
Wed 31 July 2024 |
65642.75 (4.6%) |
62983.10 |
60413.70 - 66147.15 |
0 times |
Fri 28 June 2024 |
62756.05 (4.71%) |
62703.05 |
54378.95 - 64097.70 |
0 times |
Fri 31 May 2024 |
59932.25 (4.59%) |
57486.65 |
55102.85 - 61586.40 |
0 times |
Tue 30 April 2024 |
57300.95 (7.68%) |
53725.20 |
52956.70 - 57548.70 |
0 times |
Thu 28 March 2024 |
53214.00 (1.47%) |
52698.10 |
49548.00 - 53794.35 |
0 times |
DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50
DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50
| DMA period | DMA value | | 5 day DMA | 59679.06 | | 12 day DMA | 61252.61 | | 20 day DMA | 62714.29 | | 35 day DMA | 64428.54 | | 50 day DMA | 63921.48 | | 100 day DMA | 64716.05 | | 150 day DMA | 64471.68 | | 200 day DMA | 62789.21 | EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59994.38 | 59910.83 | 60013.25 | | 12 day EMA | 61072.95 | 61238.61 | 61517.18 | | 20 day EMA | 62102.51 | 62306.74 | 62580.39 | | 35 day EMA | 62804.38 | 62959.98 | 63151.56 | | 50 day EMA | 63459.79 | 63594.36 | 63753 |
SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59679.06 | 59237.62 | 59434.88 | | 12 day SMA | 61252.61 | 61688.29 | 62099.87 | | 20 day SMA | 62714.29 | 62955.55 | 63317.66 | | 35 day SMA | 64428.54 | 64531.75 | 64645.81 | | 50 day SMA | 63921.48 | 64014.59 | 64079.9 | | 100 day SMA | 64716.05 | 64771.91 | 64831.93 | | 150 day SMA | 64471.68 | 64489.58 | 64507.48 | | 200 day SMA | 62789.21 | 62759.33 | 62726.87 |
|
|
