Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63510.93 and 63966.68

Daily Target 163400.02
Daily Target 263621.83
Daily Target 363855.766666667
Daily Target 464077.58
Daily Target 564311.52

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Thu 03 September 2026 63843.65 (0.26%) 63960.95 63633.95 - 64089.70 0 times
Wed 02 September 2026 63680.10 (-0.42%) 63666.95 63148.15 - 63690.90 0 times
Tue 01 September 2026 63949.90 (-2.08%) 64921.60 63672.45 - 64933.55 0 times
Mon 31 August 2026 65309.35 (0.54%) 64853.35 64239.15 - 65309.35 0 times
Fri 28 August 2026 64955.95 (0.09%) 64896.65 64656.20 - 64995.25 0 times
Thu 27 August 2026 64895.65 (0.17%) 64967.90 64722.65 - 65204.45 0 times
Wed 26 August 2026 64783.45 (0.34%) 64725.95 64575.45 - 64953.05 0 times
Tue 25 August 2026 64565.05 (0.73%) 64092.75 63959.60 - 64568.75 0 times
Mon 24 August 2026 64094.10 (0.27%) 64009.45 63933.50 - 64282.70 0 times
Fri 21 August 2026 63922.90 (0.42%) 63888.90 63707.80 - 64045.35 0 times
Wed 19 August 2026 63655.70 (-0.75%) 64090.60 63465.10 - 64103.85 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62415.3 and 64576.5

Weekly Target 161939.18
Weekly Target 262891.42
Weekly Target 364100.383333333
Weekly Target 465052.62
Weekly Target 566261.58

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Thu 03 September 2026 63843.65 (-1.71%) 64853.35 63148.15 - 65309.35 0 times
Fri 28 August 2026 64955.95 (1.62%) 64009.45 63933.50 - 65204.45 0 times
Fri 21 August 2026 63922.90 (-0.16%) 63958.85 63465.10 - 64319.75 0 times
Fri 14 August 2026 64024.45 (0.35%) 64056.70 63795.40 - 64839.50 0 times
Fri 07 August 2026 63798.35 (1.41%) 63244.15 63016.85 - 63998.35 0 times
Fri 31 July 2026 62913.45 (2.35%) 61914.85 61720.00 - 62977.35 0 times
Fri 24 July 2026 61469.80 (-1.08%) 62056.55 60760.75 - 62930.05 0 times
Fri 17 July 2026 62140.60 (-1.22%) 62614.60 61798.75 - 63339.35 0 times
Fri 10 July 2026 62905.75 (1.01%) 62684.30 60863.40 - 62962.40 0 times
Fri 03 July 2026 62276.80 (-2.2%) 63649.45 62227.20 - 63856.00 0 times
Thu 25 June 2026 63675.75 (-1.37%) 64746.70 63449.60 - 64929.70 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62603.2 and 64388.6

Monthly Target 162189.72
Monthly Target 263016.68
Monthly Target 363975.116666667
Monthly Target 464802.08
Monthly Target 565760.52

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Thu 03 September 2026 63843.65 (-2.24%) 64921.60 63148.15 - 64933.55 0 times
Mon 31 August 2026 65309.35 (3.81%) 63244.15 63016.85 - 65309.35 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60813.55 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 64347.79
12 day DMA 64316.08
20 day DMA 64257.66
35 day DMA 63499.66
50 day DMA 63394.98
100 day DMA 62423.27
150 day DMA 61756.76
200 day DMA 61938.92

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA64135.6164281.5764582.26
12 day EMA64227.8864297.7164409.96
20 day EMA64075.4364099.8264143.98
35 day EMA63803.7263801.3763808.51
50 day EMA63410.1363392.4463380.7

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA64347.7964558.1964778.86
12 day SMA64316.0864348.1564376.85
20 day SMA64257.6664250.5764237.36
35 day SMA63499.6663469.0763446.29
50 day SMA63394.9863406.0363406.62
100 day SMA62423.2762360.0362284.12
150 day SMA61756.7661749.3861743.09
200 day SMA61938.9261928.5861919.92
Back to top | Use Dark Theme