Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftym150momntm50 Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57885.1 and 58569.9 | Daily Target 1 | 57738.92 | | Daily Target 2 | 58031.28 | | Daily Target 3 | 58423.716666667 | | Daily Target 4 | 58716.08 | | Daily Target 5 | 59108.52 |
Daily price and volume Niftym150momntm50
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
58323.65 (0.4%) |
58479.00 |
58131.35 - 58816.15 |
0 times |
Thu 02 May 2024 |
58093.80 (1.38%) |
57486.65 |
57408.95 - 58199.30 |
0 times |
Tue 30 April 2024 |
57300.95 (1.09%) |
56900.75 |
56853.35 - 57548.70 |
0 times |
Mon 29 April 2024 |
56684.25 (0.96%) |
56399.65 |
56214.50 - 56732.25 |
0 times |
Fri 26 April 2024 |
56147.35 (0.76%) |
55886.05 |
55823.90 - 56356.95 |
0 times |
Thu 25 April 2024 |
55725.95 (0.87%) |
55308.25 |
55225.50 - 55808.75 |
0 times |
Wed 24 April 2024 |
55243.45 (1.21%) |
54882.20 |
54836.55 - 55277.10 |
0 times |
Tue 23 April 2024 |
54580.45 (0.73%) |
54507.00 |
54405.65 - 54694.85 |
0 times |
Mon 22 April 2024 |
54185.15 (0.67%) |
54327.85 |
54125.70 - 54528.40 |
0 times |
Fri 19 April 2024 |
53827.00 (-0.41%) |
53571.45 |
52956.70 - 53968.15 |
0 times |
Thu 18 April 2024 |
54049.45 (-0.29%) |
54512.85 |
53920.70 - 54838.10 |
0 times |
Weekly price and charts Niftym150momntm50 Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57269.08 and 59870.73 | Weekly Target 1 | 55183.12 | | Weekly Target 2 | 56753.38 | | Weekly Target 3 | 57784.766666667 | | Weekly Target 4 | 59355.03 | | Weekly Target 5 | 60386.42 |
Weekly price and volumes for Niftym150momntm50
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
58323.65 (3.88%) |
56399.65 |
56214.50 - 58816.15 |
0 times |
Fri 26 April 2024 |
56147.35 (4.31%) |
54327.85 |
54125.70 - 56356.95 |
0 times |
Fri 19 April 2024 |
53827.00 (-1.63%) |
53518.50 |
52956.70 - 54838.10 |
0 times |
Fri 12 April 2024 |
54716.25 (-0.52%) |
55345.55 |
54669.75 - 55486.10 |
0 times |
Fri 05 April 2024 |
55004.40 (3.36%) |
53725.20 |
53694.15 - 55158.30 |
0 times |
Thu 28 March 2024 |
53214.00 (1.91%) |
52100.85 |
52099.10 - 53404.35 |
0 times |
Fri 22 March 2024 |
52214.20 (2.18%) |
51038.55 |
49932.40 - 52280.80 |
0 times |
Fri 15 March 2024 |
51102.05 (-4.31%) |
53696.95 |
49548.00 - 53794.35 |
0 times |
Thu 07 March 2024 |
53402.95 (0.3%) |
53414.50 |
52603.90 - 53786.40 |
0 times |
Sat 02 March 2024 |
53243.65 (-0.05%) |
53257.95 |
51615.00 - 53402.50 |
0 times |
Fri 23 February 2024 |
53269.10 (0.17%) |
53580.00 |
52292.25 - 53714.50 |
0 times |
Monthly price and charts Niftym150momntm50 Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57866.3 and 59273.5 | Monthly Target 1 | 56775.72 | | Monthly Target 2 | 57549.68 | | Monthly Target 3 | 58182.916666667 | | Monthly Target 4 | 58956.88 | | Monthly Target 5 | 59590.12 |
Monthly price and volumes Niftym150momntm50
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
58323.65 (1.78%) |
57486.65 |
57408.95 - 58816.15 |
0 times |
Tue 30 April 2024 |
57300.95 (7.68%) |
53725.20 |
52956.70 - 57548.70 |
0 times |
Thu 28 March 2024 |
53214.00 (1.47%) |
52698.10 |
49548.00 - 53794.35 |
0 times |
Thu 29 February 2024 |
52443.00 (-0.44%) |
52965.60 |
50538.75 - 54240.85 |
0 times |
Wed 31 January 2024 |
52673.45 (0%) |
50550.35 |
48890.85 - 52722.40 |
0 times |
Sat 04 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50
DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50
| DMA period | DMA value | | 5 day DMA | 57310 | | 12 day DMA | 55697.35 | | 20 day DMA | 55344.45 | | 35 day DMA | 53997.76 | | 50 day DMA | 53731.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57376.42 | 56902.87 | 56307.49 | | 12 day EMA | 56237.17 | 55857.94 | 55451.57 | | 20 day EMA | 55495.41 | 55197.83 | 54893.13 | | 35 day EMA | 54685.71 | 54471.53 | 54258.27 | | 50 day EMA | 53962.94 | 53785.03 | 53609.23 |
SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57310 | 56790.46 | 56220.39 | | 12 day SMA | 55697.35 | 55345.59 | 55064.13 | | 20 day SMA | 55344.45 | 55156.02 | 54960.63 | | 35 day SMA | 53997.76 | 53857.17 | 53719.89 | | 50 day SMA | 53731.54 | 53628.65 | 53518.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
