Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftym150momntm50 Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63885.05 and 64597.95 | Daily Target 1 | 63307.32 | | Daily Target 2 | 63749.88 | | Daily Target 3 | 64020.216666667 | | Daily Target 4 | 64462.78 | | Daily Target 5 | 64733.12 |
Daily price and volume Niftym150momntm50
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
64192.45 (1.61%) |
63608.80 |
63577.65 - 64290.55 |
0 times |
Thu 25 July 2024 |
63172.50 (-0.2%) |
62770.45 |
62607.95 - 63573.65 |
0 times |
Wed 24 July 2024 |
63296.80 (0.72%) |
62914.10 |
62794.50 - 63517.15 |
0 times |
Tue 23 July 2024 |
62841.50 (-0.89%) |
63847.80 |
60413.70 - 63870.50 |
0 times |
Mon 22 July 2024 |
63408.85 (0.82%) |
62620.95 |
61945.55 - 63673.20 |
0 times |
Fri 19 July 2024 |
62890.10 (-2.42%) |
64432.00 |
62699.00 - 64452.55 |
0 times |
Thu 18 July 2024 |
64449.10 (-1.87%) |
65642.75 |
64111.75 - 65692.10 |
0 times |
Tue 16 July 2024 |
65675.65 (-0.2%) |
66044.50 |
65571.20 - 66147.15 |
0 times |
Mon 15 July 2024 |
65809.20 (0.85%) |
65548.25 |
64941.80 - 65889.45 |
0 times |
Fri 12 July 2024 |
65256.60 (-0.35%) |
65756.65 |
64902.35 - 65809.40 |
0 times |
Thu 11 July 2024 |
65486.15 (0.81%) |
65293.60 |
65016.95 - 65550.00 |
0 times |
Weekly price and charts Niftym150momntm50 Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62303.08 and 66179.93 | Weekly Target 1 | 59088.72 | | Weekly Target 2 | 61640.58 | | Weekly Target 3 | 62965.566666667 | | Weekly Target 4 | 65517.43 | | Weekly Target 5 | 66842.42 |
Weekly price and volumes for Niftym150momntm50
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
64192.45 (2.07%) |
62620.95 |
60413.70 - 64290.55 |
0 times |
Fri 19 July 2024 |
62890.10 (-3.63%) |
65548.25 |
62699.00 - 66147.15 |
0 times |
Fri 12 July 2024 |
65256.60 (0.5%) |
65196.75 |
63381.70 - 65809.40 |
0 times |
Fri 05 July 2024 |
64930.10 (3.46%) |
62983.10 |
62433.50 - 64985.80 |
0 times |
Fri 28 June 2024 |
62756.05 (-1.1%) |
63302.40 |
62229.15 - 63819.05 |
0 times |
Fri 21 June 2024 |
63453.90 (-0.24%) |
63822.35 |
62672.05 - 64097.70 |
0 times |
Fri 14 June 2024 |
63608.90 (4.27%) |
61509.75 |
61098.60 - 63670.00 |
0 times |
Fri 07 June 2024 |
61001.30 (1.78%) |
62703.05 |
54378.95 - 62718.55 |
0 times |
Fri 31 May 2024 |
59932.25 (-1.56%) |
61234.75 |
59032.25 - 61586.40 |
0 times |
Fri 24 May 2024 |
60884.20 (1.15%) |
60195.85 |
59781.70 - 61318.20 |
0 times |
Sat 18 May 2024 |
60192.95 (6.91%) |
56273.00 |
55299.65 - 60294.80 |
0 times |
Monthly price and charts Niftym150momntm50 Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62303.08 and 68036.53 | Monthly Target 1 | 57850.98 | | Monthly Target 2 | 61021.72 | | Monthly Target 3 | 63584.433333333 | | Monthly Target 4 | 66755.17 | | Monthly Target 5 | 69317.88 |
Monthly price and volumes Niftym150momntm50
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
64192.45 (2.29%) |
62983.10 |
60413.70 - 66147.15 |
0 times |
Fri 28 June 2024 |
62756.05 (4.71%) |
62703.05 |
54378.95 - 64097.70 |
0 times |
Fri 31 May 2024 |
59932.25 (4.59%) |
57486.65 |
55102.85 - 61586.40 |
0 times |
Tue 30 April 2024 |
57300.95 (7.68%) |
53725.20 |
52956.70 - 57548.70 |
0 times |
Thu 28 March 2024 |
53214.00 (1.47%) |
52698.10 |
49548.00 - 53794.35 |
0 times |
Thu 29 February 2024 |
52443.00 (-0.44%) |
52965.60 |
50538.75 - 54240.85 |
0 times |
Wed 31 January 2024 |
52673.45 (0%) |
50550.35 |
48890.85 - 52722.40 |
0 times |
Sat 27 July 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50
DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50
| DMA period | DMA value | | 5 day DMA | 63382.42 | | 12 day DMA | 64286.34 | | 20 day DMA | 64157.62 | | 35 day DMA | 63491.26 | | 50 day DMA | 62446.11 | | 100 day DMA | 58404.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63671.05 | 63410.39 | 63529.32 | | 12 day EMA | 63883.9 | 63827.82 | 63946.93 | | 20 day EMA | 63780.9 | 63737.6 | 63797.06 | | 35 day EMA | 63022.62 | 62953.75 | 62940.87 | | 50 day EMA | 62088.72 | 62002.89 | 61955.17 |
SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63382.42 | 63121.95 | 63377.27 | | 12 day SMA | 64286.34 | 64360.98 | 64510.34 | | 20 day SMA | 64157.62 | 64072.44 | 64048.49 | | 35 day SMA | 63491.26 | 63328.79 | 63141.86 | | 50 day SMA | 62446.11 | 62323.6 | 62208.63 | | 100 day SMA | 58404.04 | 58285.53 | 58184.38 | | 150 day SMA | | 200 day SMA |
|
|
