Use Dark Theme
bell notificationshomepagelogin

Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61424 and 61741.75

Daily Target 161347.85
Daily Target 261500.15
Daily Target 361665.6
Daily Target 461817.9
Daily Target 561983.35

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Wed 17 September 2025 61652.45 (0.16%) 61741.50 61513.30 - 61831.05 0 times
Tue 16 September 2025 61551.65 (0.5%) 61312.40 61191.20 - 61606.75 0 times
Mon 15 September 2025 61246.85 (0.27%) 61191.70 60949.75 - 61306.25 0 times
Fri 12 September 2025 61082.65 (0.34%) 61106.95 60986.65 - 61218.60 0 times
Thu 11 September 2025 60877.00 (-0.25%) 61073.55 60791.70 - 61192.45 0 times
Wed 10 September 2025 61029.70 (0.97%) 60716.60 60655.75 - 61107.30 0 times
Tue 09 September 2025 60441.90 (0.23%) 60422.60 60131.10 - 60503.15 0 times
Mon 08 September 2025 60304.85 (0.27%) 60267.40 60078.70 - 60604.40 0 times
Fri 05 September 2025 60142.95 (-0.07%) 60432.45 59946.50 - 60663.20 0 times
Thu 04 September 2025 60184.10 (-0.97%) 61432.95 60086.55 - 61434.05 0 times
Wed 03 September 2025 60776.30 (0.61%) 60497.05 60443.55 - 60809.00 0 times

 Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61301.1 and 62182.4

Weekly Target 160596.45
Weekly Target 261124.45
Weekly Target 361477.75
Weekly Target 462005.75
Weekly Target 562359.05

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Wed 17 September 2025 61652.45 (0.93%) 61191.70 60949.75 - 61831.05 0 times
Fri 12 September 2025 61082.65 (1.56%) 60267.40 60078.70 - 61218.60 0 times
Fri 05 September 2025 60142.95 (1.23%) 59602.75 59580.45 - 61434.05 0 times
Fri 29 August 2025 59410.45 (-3.58%) 61862.00 59291.70 - 61944.20 0 times
Fri 22 August 2025 61616.10 (1.88%) 61170.35 60936.45 - 62301.45 0 times
Thu 14 August 2025 60478.25 (1.17%) 59758.95 59631.35 - 60796.40 0 times
Fri 08 August 2025 59780.00 (-1.15%) 60486.55 59661.60 - 61295.60 0 times
Fri 01 August 2025 60474.45 (-1.58%) 61304.55 60363.20 - 61888.70 0 times
Fri 25 July 2025 61444.05 (-0.77%) 61903.95 61383.80 - 62764.40 0 times
Fri 18 July 2025 61923.10 (0.1%) 62065.45 61618.00 - 62954.05 0 times
Fri 11 July 2025 61862.40 (-2.36%) 63382.30 61738.25 - 63497.75 0 times

 weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60616.45 and 62867.05

Monthly Target 158770.72
Monthly Target 260211.58
Monthly Target 361021.316666667
Monthly Target 462462.18
Monthly Target 563271.92

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Wed 17 September 2025 61652.45 (3.77%) 59602.75 59580.45 - 61831.05 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times
Fri 28 March 2025 55578.00 (9.33%) 50820.05 49910.45 - 56575.65 0 times
Fri 28 February 2025 50836.35 (-11.04%) 56382.70 50342.05 - 58826.70 0 times
Fri 31 January 2025 57144.40 (-11.26%) 64388.00 54448.20 - 65656.20 0 times
Tue 31 December 2024 64397.00 (0.98%) 63790.15 63241.10 - 68439.80 0 times
Fri 29 November 2024 63774.00 (1.16%) 63496.10 60823.50 - 65473.40 0 times

 monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 61282.12
12 day DMA 60808.43
20 day DMA 60839.77
35 day DMA 60819.31
50 day DMA 61261.02
100 day DMA 61196.31
150 day DMA 58839.62
200 day DMA 59816.59

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA61321.3361155.7960957.89
12 day EMA61008.4660891.4160771.41
20 day EMA6094760872.7760801.34
35 day EMA61166.1861137.5561113.17
50 day EMA61443.0161434.4761429.69

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA61282.1261157.5760935.62
12 day SMA60808.4360712.4560534.02
20 day SMA60839.7760838.7260819.48
35 day SMA60819.3160798.5960795.52
50 day SMA61261.0261290.2261326.35
100 day SMA61196.3161149.4461117.57
150 day SMA58839.6258813.4558780.85
200 day SMA59816.5959825.7659828.89
Back to top Use Dark Theme