Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61829.08 and 62674.93

Daily Target 161679.83
Daily Target 261978.32
Daily Target 362525.683333333
Daily Target 462824.17
Daily Target 563371.53

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 03 July 2026 62276.80 (-1.13%) 63073.05 62227.20 - 63073.05 0 times
Thu 02 July 2026 62989.40 (-0.15%) 63260.90 62713.80 - 63329.55 0 times
Wed 01 July 2026 63083.65 (-0.23%) 63349.55 62989.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (0.14%) 63121.15 62758.45 - 63502.20 0 times
Mon 29 June 2026 63142.20 (-0.84%) 63649.45 62798.75 - 63856.00 0 times
Thu 25 June 2026 63675.75 (-0.41%) 64220.55 63617.70 - 64373.35 0 times
Wed 24 June 2026 63938.45 (-0.13%) 63953.10 63449.60 - 64193.05 0 times
Tue 23 June 2026 64019.35 (-1.2%) 64844.90 63945.00 - 64929.70 0 times
Mon 22 June 2026 64796.45 (0.37%) 64746.70 64436.05 - 64863.50 0 times
Fri 19 June 2026 64557.15 (0.25%) 64120.05 64007.25 - 64635.25 0 times
Thu 18 June 2026 64396.15 (1.08%) 64266.45 64032.25 - 64451.45 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61437.6 and 63066.4

Weekly Target 161157.87
Weekly Target 261717.33
Weekly Target 362786.666666667
Weekly Target 463346.13
Weekly Target 564415.47

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 03 July 2026 62276.80 (-2.2%) 63649.45 62227.20 - 63856.00 0 times
Thu 25 June 2026 63675.75 (-1.37%) 64746.70 63449.60 - 64929.70 0 times
Fri 19 June 2026 64557.15 (5.44%) 63696.90 63544.50 - 64635.25 0 times
Wed 10 June 2026 61224.80 (-1.63%) 61352.95 60813.55 - 62212.55 0 times
Fri 05 June 2026 62241.75 (-1.86%) 63669.85 61240.75 - 63746.90 0 times
Fri 29 May 2026 63420.95 (1.19%) 63325.75 63205.20 - 64573.60 0 times
Fri 22 May 2026 62677.85 (1.15%) 61515.30 60868.25 - 63295.65 0 times
Fri 15 May 2026 61967.00 (-2.82%) 63389.45 61043.65 - 63389.45 0 times
Fri 08 May 2026 63762.15 (4.31%) 61607.10 61162.55 - 64024.90 0 times
Thu 30 April 2026 61128.35 (-0.27%) 61525.80 60687.40 - 62436.95 0 times
Fri 24 April 2026 61296.05 (-0.82%) 61907.90 60904.90 - 62363.65 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61572.03 and 62931.98

Monthly Target 161337.1
Monthly Target 261806.95
Monthly Target 362697.05
Monthly Target 463166.9
Monthly Target 564057

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 03 July 2026 62276.80 (-1.51%) 63349.55 62227.20 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60813.55 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62944.13
12 day DMA 63651.12
20 day DMA 62967.45
35 day DMA 62844.84
50 day DMA 62563.15
100 day DMA 61161.05
150 day DMA 61550.72
200 day DMA 61415.41

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62915.8963235.3963358.36
12 day EMA63141.1863298.2963354.43
20 day EMA63062.4163145.0763161.45
35 day EMA62740.0762767.3462754.27
50 day EMA62404.9462410.1762386.54

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62944.1363223.9263413.73
12 day SMA63651.1263563.4563484.32
20 day SMA62967.4563024.6663082.67
35 day SMA62844.8462891.862892.86
50 day SMA62563.1562540.0762482.67
100 day SMA61161.0561137.6961121.75
150 day SMA61550.7261550.4561546.02
200 day SMA61415.4161413.9761407.18
Back to top | Use Dark Theme