Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59137.4 and 60666.25

Daily Target 158752.42
Daily Target 259522.38
Daily Target 360281.266666667
Daily Target 461051.23
Daily Target 561810.12

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Thu 01 October 2026 60292.35 (-1.22%) 60620.75 59511.30 - 61040.15 0 times
Tue 29 September 2026 61036.05 (-0.39%) 61227.10 60758.25 - 61377.20 0 times
Mon 28 September 2026 61273.80 (-1.84%) 62259.20 61153.60 - 62266.65 0 times
Fri 25 September 2026 62422.90 (-0.31%) 62694.25 62163.30 - 62870.65 0 times
Thu 24 September 2026 62620.15 (-1.6%) 62949.20 62559.20 - 63265.55 0 times
Wed 23 September 2026 63637.10 (1.05%) 63087.20 63064.70 - 63641.95 0 times
Tue 22 September 2026 62974.00 (-0.14%) 63202.45 62796.90 - 63442.90 0 times
Mon 21 September 2026 63059.65 (-0.49%) 63215.85 62912.85 - 63326.80 0 times
Fri 18 September 2026 63369.20 (1.41%) 62699.50 62666.60 - 63380.65 0 times
Thu 17 September 2026 62486.10 (1.19%) 61776.75 61711.50 - 62634.45 0 times
Wed 16 September 2026 61752.25 (-0.05%) 61853.85 60852.40 - 62026.15 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 58524.15 and 61279.5

Weekly Target 157934.75
Weekly Target 259113.55
Weekly Target 360690.1
Weekly Target 461868.9
Weekly Target 563445.45

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Thu 01 October 2026 60292.35 (-3.41%) 62259.20 59511.30 - 62266.65 0 times
Fri 25 September 2026 62422.90 (-1.49%) 63215.85 62163.30 - 63641.95 0 times
Fri 18 September 2026 63369.20 (-0.38%) 63675.05 60852.40 - 63829.30 0 times
Fri 04 September 2026 63611.25 (-2.07%) 64853.35 63148.15 - 65309.35 0 times
Fri 28 August 2026 64955.95 (1.62%) 64009.45 63933.50 - 65204.45 0 times
Fri 21 August 2026 63922.90 (-0.16%) 63958.85 63465.10 - 64319.75 0 times
Fri 14 August 2026 64024.45 (0.35%) 64056.70 63795.40 - 64839.50 0 times
Fri 07 August 2026 63798.35 (1.41%) 63244.15 63016.85 - 63998.35 0 times
Fri 31 July 2026 62913.45 (2.35%) 61914.85 61720.00 - 62977.35 0 times
Fri 24 July 2026 61469.80 (-1.08%) 62056.55 60760.75 - 62930.05 0 times
Fri 17 July 2026 62140.60 (-1.22%) 62614.60 61798.75 - 63339.35 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59137.4 and 60666.25

Monthly Target 158752.42
Monthly Target 259522.38
Monthly Target 360281.266666667
Monthly Target 461051.23
Monthly Target 561810.12

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Thu 01 October 2026 60292.35 (-1.22%) 60620.75 59511.30 - 61040.15 0 times
Tue 29 September 2026 61036.05 (-6.54%) 64921.60 60758.25 - 64933.55 0 times
Mon 31 August 2026 65309.35 (3.81%) 63244.15 63016.85 - 65309.35 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60813.55 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 61529.05
12 day DMA 62225.66
20 day DMA 63024.24
35 day DMA 63505.86
50 day DMA 63182.23
100 day DMA 62892.8
150 day DMA 61908.36
200 day DMA 61956.29

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA61346.561873.562292.16
12 day EMA62169.5862510.7762778.81
20 day EMA62615.6662860.1163052.03
35 day EMA62820.2462969.0763082.87
50 day EMA62929.7563037.3563119

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA61529.056219862585.59
12 day SMA62225.6662495.5462710.14
20 day SMA63024.2463248.7963425.24
35 day SMA63505.8663595.163648.74
50 day SMA63182.2363234.0363271.42
100 day SMA62892.862910.8362918.18
150 day SMA61908.3661902.7561889.15
200 day SMA61956.2961968.3461975.35
Back to top | Use Dark Theme