Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63464.5 and 63951.65

Daily Target 163060.6
Daily Target 263381.25
Daily Target 363547.75
Daily Target 463868.4
Daily Target 564034.9

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Tue 04 August 2026 63701.90 (0.45%) 63508.40 63227.10 - 63714.25 0 times
Mon 03 August 2026 63415.85 (0.8%) 63244.15 63016.85 - 63464.10 0 times
Fri 31 July 2026 62913.45 (1.24%) 62415.85 62369.50 - 62977.35 0 times
Thu 30 July 2026 62140.50 (-0.56%) 62477.30 61935.70 - 62487.15 0 times
Wed 29 July 2026 62492.00 (0.93%) 62197.70 62051.60 - 62577.30 0 times
Tue 28 July 2026 61915.15 (-0.37%) 62120.55 61720.00 - 62147.40 0 times
Mon 27 July 2026 62143.95 (1.1%) 61914.85 61874.55 - 62225.30 0 times
Fri 24 July 2026 61469.80 (-0.19%) 61233.10 60760.75 - 61557.70 0 times
Thu 23 July 2026 61586.90 (-1.05%) 62084.90 61402.40 - 62277.30 0 times
Wed 22 July 2026 62238.50 (-0.95%) 62841.55 62153.35 - 62930.05 0 times
Tue 21 July 2026 62832.60 (0.43%) 62648.95 62513.15 - 62895.45 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63359.38 and 64056.78

Weekly Target 162780.27
Weekly Target 263241.08
Weekly Target 363477.666666667
Weekly Target 463938.48
Weekly Target 564175.07

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Tue 04 August 2026 63701.90 (1.25%) 63244.15 63016.85 - 63714.25 0 times
Fri 31 July 2026 62913.45 (2.35%) 61914.85 61720.00 - 62977.35 0 times
Fri 24 July 2026 61469.80 (-1.08%) 62056.55 60760.75 - 62930.05 0 times
Fri 17 July 2026 62140.60 (-1.22%) 62614.60 61798.75 - 63339.35 0 times
Fri 10 July 2026 62905.75 (1.01%) 62684.30 60863.40 - 62962.40 0 times
Fri 03 July 2026 62276.80 (-2.2%) 63649.45 62227.20 - 63856.00 0 times
Thu 25 June 2026 63675.75 (-1.37%) 64746.70 63449.60 - 64929.70 0 times
Fri 19 June 2026 64557.15 (5.44%) 63696.90 63544.50 - 64635.25 0 times
Wed 10 June 2026 61224.80 (-1.63%) 61352.95 60813.55 - 62212.55 0 times
Fri 05 June 2026 62241.75 (-1.86%) 63669.85 61240.75 - 63746.90 0 times
Fri 29 May 2026 63420.95 (1.19%) 63325.75 63205.20 - 64573.60 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63359.38 and 64056.78

Monthly Target 162780.27
Monthly Target 263241.08
Monthly Target 363477.666666667
Monthly Target 463938.48
Monthly Target 564175.07

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Tue 04 August 2026 63701.90 (1.25%) 63244.15 63016.85 - 63714.25 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60813.55 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62932.74
12 day DMA 62451.21
20 day DMA 62444.4
35 day DMA 62772.97
50 day DMA 62733.04
100 day DMA 61408.64
150 day DMA 61468.96
200 day DMA 61577.12

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA63061.4962741.3462404.14
12 day EMA62696.5162513.7862349.82
20 day EMA62641.1462529.5362436.27
35 day EMA62616.8562552.9762502.17
50 day EMA62727.8162688.0762658.38

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62932.7462575.3962321.01
12 day SMA62451.2162321.162262.78
20 day SMA62444.462373.1562351.83
35 day SMA62772.9762731.2662700.99
50 day SMA62733.0462705.2462667.41
100 day SMA61408.6461395.7161383.02
150 day SMA61468.9661460.261459.19
200 day SMA61577.1261567.361558.49
Back to top | Use Dark Theme