Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59076.88 and 59613.38

Daily Target 158946.02
Daily Target 259207.73
Daily Target 359482.516666667
Daily Target 459744.23
Daily Target 560019.02

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 30 October 2026 59469.45 (-0.6%) 59755.55 59220.80 - 59757.30 0 times
Thu 29 October 2026 59829.15 (1.15%) 59275.70 59081.25 - 59847.50 0 times
Wed 28 October 2026 59150.55 (0.64%) 58721.20 58482.55 - 59440.90 0 times
Tue 27 October 2026 58771.50 (1.41%) 58088.95 57987.15 - 58962.80 0 times
Mon 26 October 2026 57955.60 (2.01%) 56469.35 56131.75 - 57962.20 0 times
Fri 23 October 2026 56812.10 (-2.05%) 57808.80 56025.65 - 57879.90 0 times
Thu 22 October 2026 58001.55 (-0.93%) 58162.05 57373.20 - 58325.90 0 times
Wed 21 October 2026 58544.50 (-2.86%) 59907.40 58134.70 - 59978.40 0 times
Fri 16 October 2026 60265.35 (-0.07%) 60488.10 59831.15 - 60596.40 0 times
Thu 15 October 2026 60309.35 (-0.88%) 60561.05 60174.20 - 60749.05 0 times
Wed 14 October 2026 60846.45 (-0.1%) 60874.50 60434.35 - 60992.15 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57800.6 and 61516.35

Weekly Target 154767.15
Weekly Target 257118.3
Weekly Target 358482.9
Weekly Target 460834.05
Weekly Target 562198.65

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 30 October 2026 59469.45 (4.68%) 56469.35 56131.75 - 59847.50 0 times
Fri 23 October 2026 56812.10 (-5.73%) 59907.40 56025.65 - 59978.40 0 times
Fri 16 October 2026 60265.35 (-2.09%) 60809.75 59831.15 - 61114.25 0 times
Tue 06 October 2026 61551.95 (2.09%) 60597.75 60316.55 - 61559.60 0 times
Thu 01 October 2026 60292.35 (-3.41%) 62259.20 59511.30 - 62266.65 0 times
Fri 25 September 2026 62422.90 (-1.49%) 63215.85 62163.30 - 63641.95 0 times
Fri 18 September 2026 63369.20 (-0.38%) 63675.05 60852.40 - 63829.30 0 times
Fri 04 September 2026 63611.25 (-2.07%) 64853.35 63148.15 - 65309.35 0 times
Fri 28 August 2026 64955.95 (1.62%) 64009.45 63933.50 - 65204.45 0 times
Fri 21 August 2026 63922.90 (-0.16%) 63958.85 63465.10 - 64319.75 0 times
Fri 14 August 2026 64024.45 (0.35%) 64056.70 63795.40 - 64839.50 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 54980.58 and 60514.53

Monthly Target 153484.28
Monthly Target 256476.87
Monthly Target 359018.233333333
Monthly Target 462010.82
Monthly Target 564552.18

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 30 October 2026 59469.45 (-2.57%) 60620.75 56025.65 - 61559.60 0 times
Tue 29 September 2026 61036.05 (-6.54%) 64921.60 60758.25 - 64933.55 0 times
Mon 31 August 2026 65309.35 (3.81%) 63244.15 63016.85 - 65309.35 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60813.55 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 59035.25
12 day DMA 59238.53
20 day DMA 60076.47
35 day DMA 61553.39
50 day DMA 62331.79
100 day DMA 62518.51
150 day DMA 61707.73
200 day DMA 61678.1

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA59199.659064.6958682.52
12 day EMA59430.5159423.4359349.69
20 day EMA60036.5360096.260124.3
35 day EMA60976.5961065.3261138.1
50 day EMA62030.162134.5762228.63

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA59035.2558503.7858138.26
12 day SMA59238.5359347.7659491.33
20 day SMA60076.4760284.8560442.09
35 day SMA61553.3961705.2261840.53
50 day SMA62331.7962410.7162472.4
100 day SMA62518.5162539.0662553.63
150 day SMA61707.7361725.5861738.92
200 day SMA61678.161697.0761715.42
Back to top | Use Dark Theme