Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62285.78 and 62742.13

Daily Target 162155.08
Daily Target 262416.47
Daily Target 362611.433333333
Daily Target 462872.82
Daily Target 563067.78

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 22 May 2026 62677.85 (0.21%) 62774.70 62350.05 - 62806.40 0 times
Thu 21 May 2026 62545.00 (-0.08%) 63140.15 62484.50 - 63295.65 0 times
Wed 20 May 2026 62595.70 (0.76%) 61802.85 61577.55 - 62677.55 0 times
Tue 19 May 2026 62122.70 (0.55%) 61926.75 61844.65 - 62452.00 0 times
Mon 18 May 2026 61785.65 (-0.29%) 61515.30 60868.25 - 61873.70 0 times
Fri 15 May 2026 61967.00 (-0.55%) 62440.45 61833.55 - 62464.05 0 times
Thu 14 May 2026 62311.75 (1.28%) 61913.05 61340.00 - 62417.20 0 times
Wed 13 May 2026 61524.30 (0.39%) 61397.05 61043.65 - 62008.05 0 times
Tue 12 May 2026 61286.00 (-2.6%) 62791.50 61192.55 - 62977.80 0 times
Mon 11 May 2026 62921.30 (-1.32%) 63389.45 62716.65 - 63389.45 0 times
Fri 08 May 2026 63762.15 (-0.25%) 63907.60 63523.10 - 63929.60 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61773.05 and 64200.45

Weekly Target 159853.18
Weekly Target 261265.52
Weekly Target 362280.583333333
Weekly Target 463692.92
Weekly Target 564707.98

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 22 May 2026 62677.85 (1.15%) 61515.30 60868.25 - 63295.65 0 times
Fri 15 May 2026 61967.00 (-2.82%) 63389.45 61043.65 - 63389.45 0 times
Fri 08 May 2026 63762.15 (4.31%) 61607.10 61162.55 - 64024.90 0 times
Thu 30 April 2026 61128.35 (-0.27%) 61525.80 60687.40 - 62436.95 0 times
Fri 24 April 2026 61296.05 (-0.82%) 61907.90 60904.90 - 62363.65 0 times
Fri 17 April 2026 61801.95 (1.63%) 59486.50 59074.75 - 61859.60 0 times
Fri 10 April 2026 60812.75 (9.56%) 55640.05 55008.65 - 60873.25 0 times
Thu 02 April 2026 55507.00 (-1.13%) 55332.35 53888.80 - 55644.90 0 times
Fri 27 March 2026 56140.55 (-1.26%) 56116.70 54276.00 - 57876.95 0 times
Fri 20 March 2026 56856.85 (-2.57%) 56543.50 55710.40 - 58696.95 0 times
Thu 12 March 2026 58359.50 (-3.43%) 58581.00 57506.25 - 59847.85 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61773.05 and 64929.7

Monthly Target 159367.02
Monthly Target 261022.43
Monthly Target 362523.666666667
Monthly Target 464179.08
Monthly Target 565680.32

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 22 May 2026 62677.85 (2.53%) 61607.10 60868.25 - 64024.90 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62345.38
12 day DMA 62451.63
20 day DMA 62172.26
35 day DMA 61087.85
50 day DMA 60111.21
100 day DMA 60854.03
150 day DMA 61265.01
200 day DMA 61197.6

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62448.562333.8462228.27
12 day EMA62270.5662196.5362133.19
20 day EMA61994.6961922.8161857.35
35 day EMA61268.6761185.7161105.68
50 day EMA60481.7860392.1860304.35

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62345.3862203.2162156.56
12 day SMA62451.6362480.762413.7
20 day SMA62172.2662128.6162104.77
35 day SMA61087.8560901.0760757.51
50 day SMA60111.2160091.6860076.79
100 day SMA60854.0360848.9960834.69
150 day SMA61265.0161239.0361222.09
200 day SMA61197.661197.4161198.09
Back to top | Use Dark Theme