Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61666.08 and 62551.93

Daily Target 161474.18
Daily Target 261857.97
Daily Target 362360.033333333
Daily Target 462743.82
Daily Target 563245.88

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 05 June 2026 62241.75 (-0.18%) 62652.10 61976.25 - 62862.10 0 times
Thu 04 June 2026 62356.55 (0.45%) 62038.75 61836.25 - 62675.25 0 times
Wed 03 June 2026 62079.05 (-0.21%) 62182.20 61240.75 - 62255.05 0 times
Tue 02 June 2026 62206.75 (-0.15%) 61938.55 61525.75 - 62315.55 0 times
Mon 01 June 2026 62298.90 (-1.77%) 63669.85 62215.10 - 63746.90 0 times
Fri 29 May 2026 63420.95 (-1.14%) 64529.95 63205.20 - 64573.60 0 times
Wed 27 May 2026 64149.50 (0.68%) 63777.35 63752.75 - 64224.85 0 times
Tue 26 May 2026 63718.75 (0.45%) 63523.45 63361.45 - 63818.35 0 times
Mon 25 May 2026 63431.90 (1.2%) 63325.75 63256.45 - 63535.45 0 times
Fri 22 May 2026 62677.85 (0.21%) 62774.70 62350.05 - 62806.40 0 times
Thu 21 May 2026 62545.00 (-0.08%) 63140.15 62484.50 - 63295.65 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60488.18 and 62994.33

Weekly Target 159903.65
Weekly Target 261072.7
Weekly Target 362409.8
Weekly Target 463578.85
Weekly Target 564915.95

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 05 June 2026 62241.75 (-1.86%) 63669.85 61240.75 - 63746.90 0 times
Fri 29 May 2026 63420.95 (1.19%) 63325.75 63205.20 - 64573.60 0 times
Fri 22 May 2026 62677.85 (1.15%) 61515.30 60868.25 - 63295.65 0 times
Fri 15 May 2026 61967.00 (-2.82%) 63389.45 61043.65 - 63389.45 0 times
Fri 08 May 2026 63762.15 (4.31%) 61607.10 61162.55 - 64024.90 0 times
Thu 30 April 2026 61128.35 (-0.27%) 61525.80 60687.40 - 62436.95 0 times
Fri 24 April 2026 61296.05 (-0.82%) 61907.90 60904.90 - 62363.65 0 times
Fri 17 April 2026 61801.95 (1.63%) 59486.50 59074.75 - 61859.60 0 times
Fri 10 April 2026 60812.75 (9.56%) 55640.05 55008.65 - 60873.25 0 times
Thu 02 April 2026 55507.00 (-1.13%) 55332.35 53888.80 - 55644.90 0 times
Fri 27 March 2026 56140.55 (-1.26%) 56116.70 54276.00 - 57876.95 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60488.18 and 62994.33

Monthly Target 159903.65
Monthly Target 261072.7
Monthly Target 362409.8
Monthly Target 463578.85
Monthly Target 564915.95

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 05 June 2026 62241.75 (-1.86%) 63669.85 61240.75 - 63746.90 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62236.6
12 day DMA 62810.22
20 day DMA 62570.18
35 day DMA 62285.47
50 day DMA 60832.74
100 day DMA 60923.15
150 day DMA 61424.51
200 day DMA 61237.44

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62400.7662480.2562542.09
12 day EMA62551.4262607.762653.35
20 day EMA62392.1362407.9562413.36
35 day EMA61593.6261555.4661508.3
50 day EMA60750.5460689.760621.69

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62236.662472.4462831.03
12 day SMA62810.2262800.362752.73
20 day SMA62570.1862654.0962687.6
35 day SMA62285.4762253.562189.58
50 day SMA60832.7460757.960659.02
100 day SMA60923.1560921.4660920.9
150 day SMA61424.5161418.5661411.44
200 day SMA61237.4461232.7161225.57
Back to top | Use Dark Theme