Use Dark Theme
bell notificationshomepagelogin

Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63025.55 and 63721.4

Daily Target 162882.77
Daily Target 263168.33
Daily Target 363578.616666667
Daily Target 463864.18
Daily Target 564274.47

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 21 June 2024 63453.90 (-0.16%) 63828.45 63293.05 - 63988.90 0 times
Thu 20 June 2024 63554.40 (0.8%) 63192.45 62672.05 - 63649.40 0 times
Wed 19 June 2024 63048.85 (-1.32%) 64097.55 62758.10 - 64097.70 0 times
Tue 18 June 2024 63890.50 (0.44%) 63822.35 63589.70 - 64001.60 0 times
Fri 14 June 2024 63608.90 (1.21%) 63037.50 62762.50 - 63670.00 0 times
Thu 13 June 2024 62846.30 (0.73%) 62929.70 62532.95 - 63146.85 0 times
Wed 12 June 2024 62391.80 (0.77%) 62151.60 62015.45 - 62479.35 0 times
Tue 11 June 2024 61915.50 (0.83%) 61757.45 61471.20 - 62178.20 0 times
Mon 10 June 2024 61406.15 (0.66%) 61509.75 61098.60 - 61798.50 0 times
Fri 07 June 2024 61001.30 (1.36%) 60374.20 59995.15 - 61067.30 0 times
Thu 06 June 2024 60181.75 (2.86%) 59362.90 59303.40 - 60891.05 0 times

 Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62350.15 and 63775.8

Weekly Target 161982.23
Weekly Target 262718.07
Weekly Target 363407.883333333
Weekly Target 464143.72
Weekly Target 564833.53

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 21 June 2024 63453.90 (-0.24%) 63822.35 62672.05 - 64097.70 0 times
Fri 14 June 2024 63608.90 (4.27%) 61509.75 61098.60 - 63670.00 0 times
Fri 07 June 2024 61001.30 (1.78%) 62703.05 54378.95 - 62718.55 0 times
Fri 31 May 2024 59932.25 (-1.56%) 61234.75 59032.25 - 61586.40 0 times
Fri 24 May 2024 60884.20 (1.15%) 60195.85 59781.70 - 61318.20 0 times
Sat 18 May 2024 60192.95 (6.91%) 56273.00 55299.65 - 60294.80 0 times
Fri 10 May 2024 56301.75 (-3.47%) 58295.20 55102.85 - 58346.55 0 times
Fri 03 May 2024 58323.65 (3.88%) 56399.65 56214.50 - 58816.15 0 times
Fri 26 April 2024 56147.35 (4.31%) 54327.85 54125.70 - 56356.95 0 times
Fri 19 April 2024 53827.00 (-1.63%) 53518.50 52956.70 - 54838.10 0 times
Fri 12 April 2024 54716.25 (-0.52%) 55345.55 54669.75 - 55486.10 0 times

 weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 58916.43 and 68635.18

Monthly Target 150924.77
Monthly Target 257189.33
Monthly Target 360643.516666667
Monthly Target 466908.08
Monthly Target 570362.27

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 21 June 2024 63453.90 (5.88%) 62703.05 54378.95 - 64097.70 0 times
Fri 31 May 2024 59932.25 (4.59%) 57486.65 55102.85 - 61586.40 0 times
Tue 30 April 2024 57300.95 (7.68%) 53725.20 52956.70 - 57548.70 0 times
Thu 28 March 2024 53214.00 (1.47%) 52698.10 49548.00 - 53794.35 0 times
Thu 29 February 2024 52443.00 (-0.44%) 52965.60 50538.75 - 54240.85 0 times
Wed 31 January 2024 52673.45 (0%) 50550.35 48890.85 - 52722.40 0 times
Sun 23 June 2024 (0%) - 0 times

 monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 63511.31
12 day DMA 62150.43
20 day DMA 61351.89
35 day DMA 60043.59
50 day DMA 58609.84
100 day DMA 55696.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA63264.8763170.3762978.39
12 day EMA62403.3962212.4561968.55
20 day EMA61548.7861348.3361116.22
35 day EMA60097.2159899.5959684.42
50 day EMA58786.4558596.0258393.72

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA63511.3163389.7963157.27
12 day SMA62150.4361581.7961482.73
20 day SMA61351.8961214.7561055.68
35 day SMA60043.5959890.4459711.77
50 day SMA58609.8458442.6758271.67
100 day SMA55696.6155573.7355438.81
150 day SMA
200 day SMA
Back to top Use Dark Theme